上銀 (2049)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
2,028張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	236.00	0	0.00	237.00	1	3,358	0.03%
2024/05/09	1	237.00	0	0.00	236.00	1	3,338	0.03%
2024/05/06	1	230.00	0	0.00	231.50	1	3,292	0.03%
2024/04/30	0	0.00	1	232.50	231.50	-1	3,271	-0.03%
2024/04/26	1	232.00	0	0.00	234.00	1	3,251	0.03%
2024/04/25	0.3	231.00	0	0.00	230.50	0.3	3,249	0.01%
2024/04/24	0	0.00	0	239.00	240.00	0	3,229	0.00%
2024/04/22	8	224.75	10	224.70	226.50	-2	3,181	-0.06%
2024/04/19	0	228.00	0	0.00	228.50	0	3,153	0.00%
2024/04/18	30	236.90	30	237.20	239.50	0	3,071	0.00%
2024/04/17	2	236.00	0	0.00	234.00	2	3,037	0.07%
2024/04/15	0	244.50	1	243.51	244.00	-1	2,982	-0.03%
2024/04/12	2.1	253.54	12	254.83	253.00	-9.9	2,947	-0.34%
2024/04/11	2	258.25	0	0.00	254.50	2	2,938	0.07%
2024/04/10	1	263.00	1	262.00	262.00	0	2,919	0.00%
2024/04/09	5	260.50	2.2	261.41	261.00	2.8	2,896	0.10%
2024/04/08	2	267.45	3	264.67	263.50	-1	2,845	-0.03%
2024/04/03	5	269.50	4	271.00	269.50	1	2,811	0.04%
2024/04/02	2	272.50	2	275.00	275.50	0	2,763	0.00%
2024/04/01	3	274.00	5	276.30	275.00	-2	2,716	-0.07%
2024/03/29	6	278.00	4	275.88	275.50	2	2,630	0.08%
2024/03/28	10.4	283.38	8.2	286.13	279.00	2.2	2,585	0.09%
2024/03/27	14	269.28	18.6	276.75	284.00	-4.5	2,397	-0.19%
2024/03/26	7	271.86	6	272.00	258.50	1	2,190	0.05%
2024/03/25	4	268.59	7.4	261.10	272.50	-3.4	1,981	-0.17%
2024/03/22	0	0.00	1.1	251.88	248.00	-1.1	1,826	-0.06%
2024/03/21	1.2	254.94	1	257.50	251.00	0.2	1,796	0.01%
2024/03/20	8	250.19	8.1	250.86	248.50	-0.1	1,776	0.00%
2024/03/11	1	238.00	1	241.00	241.00	0	1,693	0.00%
2024/03/07	0	0.00	1	236.00	235.00	-1	1,653	-0.06%
2024/03/05	4	236.00	3.1	235.52	235.00	0.9	1,631	0.06%
2024/02/29	1	243.00	1.1	240.23	240.00	-0.1	1,605	-0.01%
2024/02/27	1	253.50	0	0.00	254.50	1	1,592	0.06%
2024/02/26	0	0.00	2	251.50	252.50	-2	1,623	-0.12%
2024/02/23	0	0.00	1	263.00	255.00	-1	1,610	-0.06%
2024/02/22	0	0.00	1	258.00	257.50	-1	1,578	-0.06%
2024/02/21	0	0.00	2	259.00	258.00	-2	1,555	-0.13%
2024/02/20	0.3	258.60	2	260.50	256.50	-1.8	1,486	-0.12%
2024/02/19	0	0.00	7	247.86	243.00	-7	1,347	-0.52%
2024/02/16	0	0.00	1	231.00	231.00	-1	1,267	-0.08%
2024/02/05	0	219.00	0	0.00	219.00	0	1,256	0.00%
2024/02/02	1.6	220.46	0	0.00	219.50	1.6	1,244	0.13%
2024/01/31	0	219.00	0	0.00	220.00	0	1,238	0.00%
2024/01/29	0	217.50	0	0.00	220.00	0	1,248	0.00%
2024/01/22	0	0.00	0.6	220.00	220.00	-0.6	1,218	-0.05%
2024/01/18	1	212.00	0	0.00	212.00	1	1,205	0.08%
2024/01/16	5	218.00	0	0.00	218.00	5	1,171	0.43%
2024/01/10	0	0.00	0	225.00	226.00	0	1,141	0.00%
2024/01/08	1	224.00	0	0.00	224.50	1	1,126	0.09%
2023/12/26	0	0.00	8	236.13	236.00	-8	1,113	-0.72%
2023/12/25	0.2	235.50	1	236.50	235.00	-0.8	1,114	-0.07%
2023/12/22	0	0.00	0	234.00	233.50	0	1,099	0.00%
2023/12/21	0	231.50	0	0.00	232.00	0	1,077	0.00%
2023/12/20	0	0.00	1.1	228.58	231.00	-1.1	1,052	-0.10%
2023/12/18	0	225.00	0	0.00	224.00	0	1,029	0.00%
2023/12/15	0	0.00	5	228.00	229.00	-5	1,028	-0.49%
2023/12/08	0	0.00	1	224.00	222.50	-1	1,007	-0.10%
2023/12/07	1	219.00	0	0.00	219.00	1	999	0.10%
2023/12/06	0	222.50	0	0.00	223.00	0	980	0.00%
2023/12/04	0	0.00	1	230.00	228.50	-1	965	-0.10%
2023/12/01	3.1	228.48	0	0.00	227.50	3.1	967	0.32%
2023/11/29	0	232.00	0	0.00	230.50	0	956	0.00%
2023/11/28	0.1	229.00	0	0.00	227.50	0.1	937	0.01%
2023/11/27	3	229.33	4	229.13	226.50	-1	942	-0.11%
2023/11/24	0	0.00	1	227.00	232.00	-1	921	-0.11%
2023/11/16	0.1	210.00	0	0.00	209.00	0.1	776	0.01%
2023/11/15	1	209.50	1	210.50	210.00	0	770	0.00%
2023/11/14	2	211.75	0	0.00	210.00	2	758	0.26%
2023/11/08	0	0.00	1	207.00	205.50	-1	813	-0.12%
2023/10/03	1	206.50	0	0.00	204.00	1	1,115	0.09%
2023/09/27	0	0.00	3	206.50	207.50	-3	1,219	-0.25%
2023/09/05	0	0.00	1	205.00	205.50	-1	1,432	-0.07%
2023/08/30	0	0.00	1	202.00	200.50	-1	1,404	-0.07%
2023/08/29	1	200.00	0	0.00	199.50	1	1,411	0.07%
2023/08/25	1	195.50	0	0.00	195.50	1	1,444	0.07%
2023/08/23	1	196.00	0	0.00	196.00	1	1,452	0.07%
2023/08/16	1.1	188.91	1.2	192.25	192.50	-0.1	1,471	-0.01%
2023/08/14	1	189.00	0	0.00	190.00	1	1,454	0.07%
2023/08/11	3	195.17	1	196.00	196.00	2	1,430	0.14%
2023/08/10	3	201.17	0	0.00	201.50	3	1,410	0.21%
2023/08/09	0	0.00	0	203.50	204.50	0	1,399	0.00%
2023/08/04	7	208.00	0	0.00	208.50	7	1,418	0.49%
2023/08/01	0	0.00	1	216.00	216.00	-1	1,387	-0.07%
2023/07/31	1	211.50	0	0.00	211.00	1	1,381	0.07%
2023/07/28	1	215.00	0	0.00	215.50	1	1,367	0.07%
2023/07/24	5	212.50	0	0.00	212.50	5	1,373	0.36%
2023/07/17	1.2	218.79	0	0.00	218.00	1.2	1,416	0.08%
2023/07/14	0	0.00	1	220.50	221.00	-1	1,398	-0.07%
2023/07/13	1	222.00	1	223.00	221.00	0	1,405	0.00%
2023/07/12	0	0.00	1	221.04	221.00	-1	1,412	-0.07%
2023/07/11	0	0.00	0.1	221.74	220.50	-0.1	1,422	-0.01%
2023/07/10	1	218.00	0	0.00	217.00	1	1,431	0.07%
2023/07/07	0.1	214.00	0	0.00	214.00	0.1	1,441	0.01%
2023/07/06	6	221.92	0	0.00	221.00	6	1,455	0.41%
2023/07/05	2.2	231.43	0	0.00	230.00	2.2	1,435	0.15%
2023/07/04	1.1	234.68	0	0.00	235.00	1.1	1,426	0.08%
2023/07/03	0.2	236.75	0	0.00	238.00	0.2	1,438	0.01%
2023/06/30	0.3	236.67	0	0.00	237.50	0.3	1,458	0.02%
2023/06/27	0	0.00	1	243.50	244.00	-1	1,478	-0.07%
2023/06/26	0	0.00	0	248.50	246.50	0	1,486	0.00%
2023/06/21	0	0.00	1	249.00	249.50	-1	1,477	-0.07%
2023/06/19	1	245.00	0	0.00	245.00	1	1,498	0.07%
2023/06/16	1.2	250.54	0	0.00	250.00	1.2	1,508	0.08%
2023/06/15	1	248.50	8.1	243.35	251.00	-7.1	1,459	-0.49%
2023/06/14	0	0.00	1	237.50	237.50	-1	1,464	-0.07%
2023/06/12	3	236.17	2	238.25	236.00	1	1,528	0.07%
2023/06/09	1	232.50	0	0.00	232.00	1	1,535	0.07%
2023/06/08	4	234.63	0	0.00	233.00	4	1,567	0.26%
2023/06/02	1	232.50	1	234.50	234.00	0	1,889	0.00%
2023/06/01	3	234.17	0	0.00	234.00	3	1,913	0.16%
2023/05/30	0	0.00	3	236.33	238.00	-3	1,937	-0.15%
2023/05/29	2	235.25	2	238.25	235.50	0	2,039	0.00%
2023/05/26	4	231.63	1	232.50	232.00	3	2,118	0.14%
2023/05/24	0.1	236.95	0	0.00	236.50	0.1	2,203	0.00%
2023/05/22	2	240.75	2	242.26	241.00	0	2,365	0.00%
2023/05/19	0	0.00	1	237.50	238.00	-1	2,388	-0.04%
2023/05/17	0	0.00	5.1	238.50	237.50	-5.1	2,450	-0.21%
2023/05/16	0	0.00	4.1	234.73	234.50	-4.1	2,506	-0.16%
2023/05/15	0	0.00	1	230.50	230.50	-1	2,555	-0.04%
2023/05/12	2	232.00	7	234.43	228.00	-5	2,622	-0.19%
2023/05/11	2	232.00	7	234.43	232.00	-5	2,656	-0.19%
2023/05/10	0	228.50	0	230.00	228.50	0	2,752	0.00%
2023/05/09	3	229.00	0	0.00	229.00	3	2,798	0.11%
2023/05/05	0	0.00	0.1	233.68	233.00	-0.1	2,851	0.00%
2023/05/04	3	228.17	1	229.50	229.50	2	2,924	0.07%
2023/04/28	0	0.00	1	235.50	235.00	-1	3,199	-0.03%
2023/04/27	1	229.50	0	0.00	230.50	1	3,244	0.03%
2023/04/26	1	229.00	0	0.00	231.00	1	3,257	0.03%
2023/04/25	1	228.52	0	0.00	229.50	1	3,247	0.03%
2023/04/24	0.1	237.89	2	237.25	236.00	-1.9	3,224	-0.06%
2023/04/21	3	239.99	3	238.33	238.00	0	3,216	0.00%
2023/04/20	5	245.60	0	0.00	244.00	5	3,196	0.16%
2023/04/19	1	256.00	0	0.00	251.50	1	3,212	0.03%
2023/04/18	0	0.00	2	256.00	255.00	-2	3,208	-0.06%
2023/04/17	3	257.50	0	0.00	257.00	3	3,203	0.09%
2023/04/12	2	262.25	0	0.00	261.50	2	3,166	0.06%
2023/04/11	0	0.00	7	259.64	260.50	-7	3,146	-0.22%
2023/04/10	1	250.50	2.1	254.73	254.00	-1.1	3,086	-0.03%
2023/04/07	0	0.00	5	249.80	251.00	-5	3,062	-0.16%
2023/04/06	5.2	245.17	0	0.00	244.50	5.2	3,036	0.17%
2023/03/28	4	244.25	0	0.00	244.00	4	2,955	0.14%
2023/03/23	4.1	247.75	2	248.75	248.00	2.1	2,954	0.07%
2023/03/22	2	251.00	0	255.00	251.50	2	2,951	0.07%
2023/03/21	1	253.00	0.8	253.50	252.50	0.2	2,939	0.01%
2023/03/20	0	0.00	0.3	253.90	253.00	-0.3	2,910	-0.01%
2023/03/17	0	0.00	8	252.63	252.50	-8	2,895	-0.28%
2023/03/15	1.3	246.58	5	246.40	248.50	-3.7	2,824	-0.13%
2023/03/14	4	238.25	4	242.25	241.50	0	2,788	0.00%
2023/03/13	0	240.59	1	241.00	244.00	-1	2,772	-0.04%
2023/03/10	5	247.50	0	0.00	247.00	5	2,745	0.18%
2023/03/09	2	255.26	0	0.00	255.00	2	2,758	0.07%
2023/03/08	8	262.00	2	266.47	261.50	6	2,725	0.22%
2023/03/07	4	262.25	6	260.50	263.00	-2	2,627	-0.08%
2023/03/06	2	250.00	10	249.80	249.00	-8	2,480	-0.32%
2023/03/01	3	245.50	6	251.90	248.00	-3	2,420	-0.13%
2023/02/24	5.5	242.41	16	249.47	251.00	-10.5	2,316	-0.45%
2023/02/23	7	244.07	1	245.00	245.00	6	2,245	0.27%
2023/02/22	4	247.00	5	249.20	247.00	-1	2,207	-0.05%
2023/02/21	11	247.36	12	250.25	247.50	-1	2,155	-0.05%
2023/02/20	4	237.00	0	0.00	236.00	4	2,032	0.20%
2023/02/17	5	237.50	9	238.33	237.50	-4	2,017	-0.20%
2023/02/16	5	232.82	2	232.50	232.00	3	1,997	0.15%
2023/02/15	4	238.25	1.1	238.47	238.00	2.9	1,968	0.15%
2023/02/14	3	239.83	2	243.50	241.00	1	1,946	0.05%
2023/02/13	1	240.50	5	242.20	241.50	-4	1,888	-0.21%
2023/02/10	5.3	240.38	0	0.00	237.00	5.3	1,844	0.29%
2023/02/09	4.1	246.99	2	248.50	246.00	2.1	1,784	0.12%
2023/02/08	1.1	247.25	2.1	241.00	246.50	-1	1,736	-0.06%
2023/02/07	0	0.00	4.2	231.29	232.00	-4.2	1,613	-0.26%
2023/02/06	3	225.67	3	229.00	230.00	0	1,575	0.00%
2023/02/03	28	230.68	25	227.50	229.50	3	1,557	0.19%
2023/02/02	1	225.00	10	230.00	231.50	-9	1,524	-0.59%
2023/02/01	18.1	225.50	14	224.14	225.00	4.1	1,452	0.28%
2023/01/31	1.6	225.81	1	222.50	223.00	0.6	1,400	0.04%
2023/01/30	0	0.00	13.2	219.29	221.50	-13.2	1,263	-1.04%
2023/01/17	0	0.00	1.1	200.52	201.50	-1.1	1,166	-0.09%
2023/01/16	0	0.00	4.2	193.14	193.50	-4.2	1,124	-0.37%
2023/01/13	1	188.00	1	190.00	188.00	0	1,121	0.00%
2023/01/10	0.2	189.00	0	0.00	190.00	0.2	1,174	0.01%
2023/01/09	1	192.50	2	191.75	192.00	-1	1,176	-0.08%
2023/01/06	0	0.00	1	185.50	185.50	-1	1,150	-0.09%
2022/12/29	0	181.00	0	0.00	180.00	0	1,240	0.00%
2022/12/28	1.5	182.83	0	182.50	183.00	1.5	1,253	0.12%
2022/12/23	0	0.00	0.1	181.50	180.00	-0.1	1,279	-0.01%
2022/12/19	2	186.00	0	0.00	185.00	2	1,361	0.15%
2022/12/16	0	0.00	1	184.00	190.50	-1	1,359	-0.07%
2022/12/15	2	188.00	0	0.00	187.00	2	1,343	0.15%
2022/12/14	1	189.50	2.1	189.95	189.00	-1.1	1,341	-0.08%
2022/12/13	1	183.00	0	0.00	183.00	1	1,331	0.08%
2022/12/12	0	0.00	0	184.45	185.50	0	1,327	0.00%
2022/12/09	0	0.00	0.1	186.50	186.00	-0.1	1,348	-0.01%
2022/12/08	0.1	182.50	1	182.01	182.00	-0.9	1,345	-0.07%
2022/12/07	2	182.77	0	0.00	184.00	2	1,362	0.15%
2022/12/06	0	0.00	0.1	191.16	189.00	-0.1	1,350	0.00%
2022/12/02	1	193.49	0	0.00	192.00	1	1,360	0.07%
2022/12/01	0	189.89	0	0.00	193.00	0	1,390	0.00%
2022/11/29	1	181.53	1	183.00	182.00	0	1,366	0.00%
2022/11/25	5.1	185.02	0.1	187.50	184.00	5	1,449	0.34%
2022/11/24	0	186.00	0	0.00	186.50	0	1,476	0.00%
2022/11/18	0.1	182.00	0	0.00	179.50	0.1	1,527	0.01%
2022/11/17	0	183.00	0	0.00	182.00	0	1,573	0.00%
2022/11/16	0.1	184.81	2	185.25	184.50	-1.9	1,584	-0.12%
2022/11/15	0.1	182.50	2	182.75	183.00	-1.9	1,584	-0.12%
2022/11/14	0	182.50	2	182.75	183.50	-2	1,595	-0.12%
2022/11/11	0	0.00	1	178.00	178.00	-1	1,596	-0.06%
2022/11/09	0	0.00	1	177.50	177.50	-1	1,662	-0.06%
2022/11/08	4	175.50	1	177.50	172.50	3	1,705	0.18%
2022/11/02	0	0.00	1	170.00	169.50	-1	1,813	-0.06%
2022/11/01	0	0.00	2	168.75	169.00	-2	1,823	-0.11%
2022/10/31	0	0.00	1	167.00	166.00	-1	1,850	-0.05%
2022/10/25	1	159.50	0	0.00	159.50	1	1,945	0.05%
2022/10/24	0	0.00	2	164.00	163.00	-2	1,975	-0.10%
2022/10/21	5	160.30	0	0.00	158.00	5	1,979	0.25%
2022/10/18	0	0.00	1	164.00	166.50	-1	2,064	-0.05%
2022/10/17	0	0.00	1	163.00	162.00	-1	2,081	-0.05%
2022/10/12	1	160.00	0	0.00	162.00	1	2,095	0.05%
2022/10/11	2.1	164.97	0	0.00	161.00	2.1	2,098	0.10%
2022/10/07	2	177.25	0	0.00	176.00	2	2,065	0.10%
2022/10/05	5	180.20	0	0.00	179.00	5	2,128	0.23%
2022/10/04	0	182.00	3	182.17	181.50	-3	2,172	-0.14%
2022/10/03	1	176.00	2.1	176.95	175.50	-1.1	2,201	-0.05%
2022/09/30	0	0.00	4	174.75	177.00	-4	2,255	-0.18%
2022/09/29	1	176.00	1	178.00	176.00	0	2,349	0.00%
2022/09/28	0.1	177.00	1	176.00	173.50	-1	2,426	-0.04%
2022/09/27	2	181.00	2	181.00	181.50	0	2,441	0.00%
2022/09/26	1.1	182.08	1	180.00	179.50	0.1	2,455	0.00%
2022/09/21	1.1	190.02	0	0.00	189.50	1.1	2,576	0.04%
2022/09/20	2.1	191.26	0.1	192.00	190.50	2	2,633	0.08%
2022/09/15	0	0.00	1	196.50	196.50	-1	2,842	-0.04%
2022/09/14	2	194.00	0	0.00	194.00	2	2,925	0.07%
2022/09/08	2	194.50	1	195.50	196.00	1	3,177	0.03%
2022/09/06	4	192.38	0	0.00	191.50	4	3,223	0.12%
2022/09/05	3	197.50	0	0.00	195.00	3	3,286	0.09%
2022/09/02	0	0.00	2	199.00	198.00	-2	3,339	-0.06%
2022/09/01	4.1	199.88	2	201.50	199.00	2.1	3,370	0.06%
2022/08/31	3	206.00	1	206.50	207.50	2	3,420	0.06%
2022/08/30	2	209.00	1	209.50	209.50	1	3,511	0.03%
2022/08/29	0	0.00	2	208.00	208.00	-2	3,636	-0.05%
2022/08/26	2	217.50	6	217.58	217.00	-4	3,711	-0.11%
2022/08/25	1	216.00	2	216.75	218.00	-1	3,904	-0.03%
2022/08/24	6	220.33	0	0.00	216.50	6	4,043	0.15%
2022/08/23	1	214.00	1	217.00	217.50	0	4,499	0.00%
2022/08/19	0	0.00	1	221.50	219.50	-1	4,569	-0.02%
2022/08/18	1	219.50	2	219.00	218.50	-1	4,608	-0.02%
2022/08/16	9	218.94	1	221.00	216.00	8	4,623	0.17%
2022/08/15	0	0.00	3	218.33	217.50	-3	4,580	-0.07%
2022/08/11	3	208.50	0	0.00	209.50	3	4,537	0.07%
2022/08/10	0	0.00	1	209.50	210.50	-1	4,511	-0.02%
2022/08/09	0	0.00	1	209.50	209.00	-1	4,530	-0.02%
2022/08/08	0	0.00	2	213.50	213.50	-2	4,514	-0.04%
2022/08/04	2.2	206.52	3	206.00	206.50	-0.8	4,564	-0.02%
2022/08/03	1.2	210.00	0	0.00	209.50	1.2	4,562	0.03%
2022/08/02	0	210.50	1	209.50	210.50	-1	4,559	-0.02%
2022/08/01	1.3	211.12	10	213.50	214.00	-8.7	4,554	-0.19%
2022/07/28	1	220.00	0	0.00	219.00	1	4,472	0.02%
2022/07/27	0.6	214.42	1	216.50	217.50	-0.4	4,446	-0.01%
2022/07/26	2	214.75	1	216.50	214.00	1	4,428	0.02%
2022/07/25	2	213.75	2	216.75	218.50	0	4,404	0.00%
2022/07/22	12	235.42	6.1	231.83	231.00	5.9	4,303	0.14%
2022/07/21	0	0.00	1	228.00	229.00	-1	4,295	-0.02%
2022/07/19	0	227.50	2	229.00	227.50	-2	4,275	-0.05%
2022/07/18	7	227.00	1	226.00	229.50	6	4,265	0.14%
2022/07/15	0	0.00	1	220.00	223.00	-1	4,244	-0.02%
2022/07/14	1	222.50	0	0.00	222.50	1	4,240	0.02%
2022/07/13	2.2	221.77	3	222.67	221.00	-0.8	4,225	-0.02%
2022/07/12	3	214.00	1	211.50	212.50	2	4,188	0.05%
2022/07/11	1	241.50	1.1	231.91	229.50	-0.1	4,144	0.00%
2022/07/08	1.3	235.11	2	237.25	238.50	-0.7	4,111	-0.02%
2022/07/07	2	222.50	9	223.56	226.50	-7	4,061	-0.17%
2022/07/06	1	224.50	5	222.70	221.00	-4	3,985	-0.10%
2022/07/05	1	233.50	0.1	226.50	227.50	0.9	3,924	0.02%
2022/07/01	6	235.17	0	0.00	228.00	6	3,897	0.15%
2022/06/30	2	243.25	3	238.83	238.50	-1	3,875	-0.03%
2022/06/29	8	248.56	3	248.00	251.00	5	3,829	0.13%
2022/06/28	3	254.83	2	251.25	251.50	1	3,805	0.03%
2022/06/27	3	257.67	13	253.19	257.50	-10	3,782	-0.26%
2022/06/24	3	247.33	2	246.50	248.00	1	3,708	0.03%
2022/06/23	6	238.50	0	0.00	241.00	6	3,667	0.16%
2022/06/22	2	243.50	0	0.00	237.50	2	3,603	0.06%
2022/06/21	4	242.00	4	241.00	243.50	0	3,529	0.00%
2022/06/17	1	243.00	2	244.00	242.00	-1	3,409	-0.03%
2022/06/16	1	254.00	1	257.50	252.00	0	3,305	0.00%
2022/06/15	0	0.00	0.1	251.50	251.50	-0.1	3,269	0.00%
2022/06/14	0	0.00	0.3	249.50	251.50	-0.3	3,239	-0.01%
2022/06/13	3	252.00	0	0.00	251.50	3	3,170	0.10%
2022/06/09	1	268.50	0.1	265.00	267.00	0.9	3,071	0.03%
2022/06/08	2	265.75	4	266.63	268.00	-2	2,986	-0.07%
2022/06/07	9.1	254.56	12	258.46	261.50	-2.9	2,878	-0.10%
2022/06/06	5	251.50	0	0.00	251.00	5	2,759	0.18%
2022/06/02	3	250.50	1	252.00	250.00	2	2,683	0.07%
2022/06/01	0	0.00	7	245.07	247.50	-7	2,507	-0.28%
2022/05/31	1	228.00	0	0.00	225.00	1	2,368	0.04%
2022/05/30	0	0.00	2	229.00	227.50	-2	1,888	-0.11%
2022/05/27	0	0.00	1	218.50	219.50	-1	1,854	-0.05%
2022/05/25	1	213.00	0	0.00	214.50	1	1,829	0.05%
2022/05/23	2	220.50	0	0.00	216.00	2	1,782	0.11%
2022/05/19	3.1	219.00	0	0.00	219.00	3.1	1,763	0.17%
2022/05/18	2.1	222.04	0	0.00	223.00	2.1	1,742	0.12%
2022/05/16	0	0.00	1	218.00	221.50	-1	1,679	-0.06%
2022/05/12	1	230.50	1	219.50	219.50	0	1,624	0.00%
2022/05/09	0	0.00	1	234.00	234.00	-1	1,571	-0.06%
2022/05/06	1	228.00	1	228.97	229.50	0	1,557	0.00%
2022/05/04	0	223.50	0	0.00	223.00	0	1,555	0.00%
2022/04/22	0	0.00	1	226.00	226.00	-1	1,591	-0.06%
2022/04/21	1	225.50	1	226.00	225.00	0	1,596	0.00%
2022/04/19	1	224.01	0	0.00	223.00	1	1,602	0.06%
2022/04/13	0.1	232.00	2	231.25	232.00	-1.9	1,714	-0.11%
2022/04/11	1	233.50	0	0.00	229.00	1	1,712	0.06%
2022/04/07	1	236.50	0	0.00	235.00	1	1,684	0.06%
2022/03/31	0.2	241.75	0	0.00	240.00	0.2	1,674	0.01%
2022/03/30	0.1	239.50	0	0.00	241.00	0.1	1,674	0.01%
2022/03/28	0	238.50	0	0.00	239.50	0	1,634	0.00%
2022/03/25	1	243.01	0	0.00	242.00	1	1,604	0.06%
2022/03/24	1.1	247.05	0	0.00	247.50	1.1	1,592	0.07%
2022/03/23	0.1	253.00	0	0.00	250.00	0.1	1,602	0.00%
2022/03/17	0	0.00	1	259.00	260.50	-1	1,535	-0.07%
2022/03/14	1	255.01	0	0.00	256.50	1	1,518	0.07%
2022/03/11	0	0.00	1	256.00	257.50	-1	1,523	-0.07%
2022/03/10	0	0.00	2	252.75	250.50	-2	1,508	-0.13%
2022/03/09	2	239.25	1	238.00	237.50	1	1,491	0.07%
2022/03/08	1	242.00	2	242.25	240.50	-1	1,475	-0.07%
2022/03/04	2	254.50	0	0.00	255.00	2	1,471	0.14%
2022/03/03	1	260.00	0	0.00	261.50	1	1,450	0.07%
2022/03/02	1.1	253.12	0.1	255.00	255.50	1	1,441	0.07%
2022/03/01	2.1	254.93	2	259.00	261.00	0.1	1,415	0.00%
2022/02/25	1.1	265.32	0	0.00	264.50	1.1	1,375	0.08%
2022/02/24	0.1	268.50	0	0.00	268.00	0.1	1,375	0.01%
2022/02/22	2	275.49	0	0.00	273.00	2	1,385	0.15%
2022/02/21	0	0.00	1	281.50	281.50	-1	1,397	-0.07%
2022/02/17	0	0.00	2	280.50	278.50	-2	1,473	-0.14%
2022/02/11	2	278.25	0	0.00	276.50	2	1,662	0.12%
2022/02/10	0	0.00	2	283.00	283.00	-2	1,700	-0.12%
2022/02/09	0	0.00	1	274.00	274.00	-1	1,706	-0.06%
2022/02/08	0	271.50	1	271.50	270.50	-1	1,707	-0.06%
2022/01/26	0.2	265.50	4	265.38	263.50	-3.8	1,700	-0.22%
2022/01/25	2	260.00	2	260.50	261.50	0	1,705	0.00%
2022/01/24	2	261.76	1	263.00	265.50	1	1,688	0.06%
2022/01/21	8	266.88	0	0.00	267.00	8	1,673	0.48%
2022/01/20	2	272.26	0	0.00	272.50	2	1,657	0.12%
2022/01/17	0.1	279.00	0	0.00	278.00	0.1	1,624	0.01%
2022/01/14	5.2	279.13	1	278.00	279.00	4.2	1,615	0.26%
2022/01/13	14.1	284.98	0	0.00	283.50	14.1	1,609	0.88%
2022/01/12	0	0.00	4	290.25	290.00	-4	1,605	-0.25%
2022/01/11	5	287.70	2	286.50	286.50	3	1,604	0.19%
2022/01/10	2.1	288.20	2	299.25	296.50	0.1	1,554	0.00%
2022/01/07	6	301.50	0	0.00	298.00	6	1,546	0.39%
2022/01/06	0	0.00	4	310.38	309.00	-4	1,511	-0.26%
2022/01/05	0	0.00	1	302.00	302.50	-1	1,473	-0.07%
2022/01/04	2	303.75	2	306.50	306.00	0	1,474	0.00%
2021/12/28	1	305.50	12	305.08	307.00	-11	1,486	-0.74%
2021/12/27	0	0.00	1	297.00	298.00	-1	1,463	-0.07%
2021/12/24	0	0.00	1	298.00	297.00	-1	1,496	-0.07%
2021/12/23	1	295.00	3	295.17	294.50	-2	1,493	-0.13%
2021/12/20	3	290.00	0	0.00	288.50	3	1,537	0.20%
2021/12/17	1	295.00	6	293.83	295.00	-5	1,534	-0.33%
2021/12/15	3	287.67	2	287.50	287.00	1	1,524	0.07%
2021/12/10	2	290.50	0	0.00	292.00	2	1,557	0.13%
2021/12/09	0	0.00	2	294.50	293.50	-2	1,563	-0.13%
2021/12/08	1	294.50	7	292.79	292.50	-6	1,550	-0.39%
2021/12/07	1	283.50	1	290.00	289.00	0	1,543	0.00%
2021/12/06	2	285.50	4	290.25	286.50	-2	1,533	-0.13%
2021/11/29	2.1	279.11	0	0.00	279.00	2.1	1,555	0.13%
2021/11/26	9	281.95	0	0.00	281.00	9	1,549	0.58%
2021/11/23	1	290.50	0	0.00	292.00	1	1,551	0.06%
2021/11/22	0	288.50	0	0.00	288.50	0	1,525	0.00%
2021/11/19	5	287.79	0	0.00	286.00	5	1,527	0.33%
2021/11/18	0	293.00	0	0.00	293.50	0	1,505	0.00%
2021/11/17	0.1	289.00	0	0.00	292.00	0.1	1,493	0.00%
2021/11/15	1	284.56	0	0.00	285.00	1	1,436	0.07%
2021/11/12	1	283.51	0	0.00	283.50	1	1,430	0.07%
2021/11/11	0	280.86	0	0.00	278.00	0	1,397	0.00%
2021/11/10	2	284.76	0	0.00	284.50	2	1,338	0.15%
2021/11/09	3	291.01	0	0.00	290.00	3	1,300	0.23%
2021/11/08	2	299.25	0	0.00	299.00	2	1,257	0.16%
2021/10/28	1	308.50	0	0.00	308.00	1	1,330	0.08%
2021/10/26	0	0.00	1	311.50	313.00	-1	1,412	-0.07%
2021/10/19	0	0.00	2	309.00	311.00	-2	1,494	-0.13%
2021/10/18	0	0.00	1	302.50	302.00	-1	1,488	-0.07%
2021/10/15	2	299.01	0	0.00	300.00	2	1,493	0.13%
2021/10/13	0	0.00	5	302.00	296.00	-5	1,479	-0.34%
2021/10/12	1	296.50	0	0.00	296.50	1	1,470	0.07%
2021/10/07	0	0.00	1	300.00	296.50	-1	1,470	-0.07%
2021/10/06	0.3	286.00	0	0.00	284.50	0.3	1,459	0.02%
2021/10/05	0	0.00	1	279.00	284.50	-1	1,444	-0.07%
2021/10/04	1	289.00	0.1	287.50	283.50	0.9	1,432	0.06%
2021/10/01	9	293.00	2	294.75	289.50	7	1,423	0.49%
2021/09/29	0	310.50	0	0.00	310.50	0	1,389	0.00%
2021/09/28	2	309.50	0	0.00	310.00	2	1,376	0.15%
2021/09/27	4	321.38	0	0.00	317.00	4	1,366	0.29%
2021/09/23	0	0.00	3	331.83	332.00	-3	1,357	-0.22%
2021/09/22	4	325.88	0	0.00	321.00	4	1,363	0.29%
2021/09/17	2	333.75	2	337.00	339.00	0	1,352	0.00%
2021/09/15	2	331.50	0	0.00	332.50	2	1,338	0.15%
2021/09/14	0	0.00	1	338.00	338.50	-1	1,346	-0.07%
2021/09/10	2	338.50	1	343.50	339.00	1	1,353	0.07%
2021/09/09	2	336.50	0	0.00	335.50	2	1,380	0.14%
2021/09/08	3	338.50	0	0.00	337.00	3	1,381	0.22%
2021/09/07	1	330.00	5	337.10	341.50	-4	1,352	-0.30%
2021/09/06	4	323.88	0	0.00	323.00	4	1,308	0.31%
2021/09/02	0	0.00	3	331.83	333.50	-3	1,328	-0.23%
2021/09/01	0	0.00	0.3	326.50	326.50	-0.3	1,336	-0.02%
2021/08/31	2	322.00	0	0.00	326.00	2	1,346	0.15%
2021/08/27	0	0.00	4	330.00	330.00	-4	1,354	-0.30%
2021/08/26	1	313.50	0	0.00	317.00	1	1,346	0.07%
2021/08/25	0	0.00	0	319.00	318.00	0	1,368	0.00%
2021/08/20	2	306.75	0	0.00	305.00	2	1,424	0.14%
2021/08/19	1	315.49	0	0.00	313.50	1	1,426	0.07%
2021/08/17	0	313.00	0	0.00	310.00	0	1,404	0.00%
2021/08/16	4.3	322.21	1.3	320.69	319.00	3	1,396	0.21%
2021/08/13	0.1	340.00	1	340.00	339.50	-0.9	1,416	-0.06%
2021/08/12	1.1	339.27	0	0.00	338.50	1.1	1,426	0.08%
2021/08/11	2	347.00	4	343.88	344.00	-2	1,436	-0.14%
2021/08/09	3	354.00	1	353.47	347.00	2	1,461	0.14%
2021/08/06	1.2	347.42	1	348.00	346.00	0.2	1,471	0.01%
2021/08/04	1	339.50	0	0.00	341.00	1	1,571	0.06%
2021/08/03	1	342.00	0	0.00	342.00	1	1,604	0.06%
2021/07/30	3.1	323.57	2	321.00	320.00	1.1	1,642	0.07%
2021/07/29	1	341.50	0	0.00	342.50	1	1,618	0.06%
2021/07/28	0.1	340.93	0	0.00	340.50	0.1	1,636	0.01%
2021/07/27	10	359.25	2	358.50	355.50	8	1,627	0.49%
2021/07/13	0	0.00	1	392.00	391.50	-1	1,714	-0.06%
2021/07/12	0	0.00	2	389.25	389.50	-2	1,712	-0.12%
2021/07/09	4	380.75	0.1	381.00	380.50	3.9	1,743	0.22%
2021/07/08	0	389.50	0	0.00	388.00	0	1,794	0.00%
2021/07/06	0	0.00	0	400.50	402.50	0	1,799	0.00%
2021/07/02	0	0.00	1	399.50	399.00	-1	1,825	-0.05%
2021/07/01	1	390.50	0	0.00	389.00	1	1,816	0.06%
2021/06/29	2	392.25	0	0.00	392.50	2	1,817	0.11%
2021/06/24	1	402.00	1	408.50	411.50	0	1,815	0.00%
2021/06/22	0	393.00	0	0.00	392.00	0	1,817	0.00%
2021/06/21	0	0.00	1	395.50	392.00	-1	1,846	-0.05%
2021/06/18	0	0.00	0.5	400.00	400.00	-0.5	1,873	-0.03%
2021/06/16	0	0.00	1	380.00	386.00	-1	1,872	-0.05%
2021/06/09	1	389.00	0	0.00	384.50	1	1,904	0.05%
2021/06/07	0	0.00	1	382.00	382.50	-1	1,926	-0.05%
2021/06/04	0.1	372.11	0	0.00	373.00	0.1	1,936	0.01%
2021/06/02	1	385.00	1.1	377.57	376.50	-0.1	2,057	0.00%
2021/05/25	0	0.00	1	356.52	356.50	-1	2,150	-0.05%
2021/05/20	0	0.00	1	339.50	337.50	-1	2,159	-0.05%
2021/05/19	1	333.01	0	0.00	331.50	1	2,181	0.05%
2021/05/18	1	324.00	1	328.50	339.50	0	2,201	0.00%
2021/05/17	2	320.50	2	318.75	318.00	0	2,247	0.00%
2021/05/14	3	324.33	3	333.00	330.50	0	2,222	0.00%
2021/05/13	1	325.00	2	318.00	320.00	-1	2,210	-0.05%
2021/05/12	3	318.99	5.1	315.73	320.00	-2.1	2,212	-0.09%
2021/05/11	0.3	356.43	1	340.00	340.00	-0.7	2,144	-0.03%
2021/05/10	1	368.00	0	0.00	372.00	1	2,132	0.05%
2021/05/07	0.1	370.00	0	0.00	372.00	0.1	2,153	0.00%
2021/05/05	1.3	387.11	2	384.25	374.50	-0.7	2,147	-0.03%
2021/05/04	2	395.51	0	0.00	394.00	2	2,133	0.09%
2021/05/03	1	414.50	1	430.00	410.00	0	2,117	0.00%
2021/04/28	0	0.00	0	418.33	418.00	0	2,181	0.00%
2021/04/27	0	417.50	0	0.00	420.00	0	2,193	0.00%
2021/04/26	1	416.00	0	0.00	416.00	1	2,198	0.05%
2021/04/22	0	0.00	2	411.00	414.00	-2	2,227	-0.09%
2021/04/21	3	409.00	0	0.00	405.50	3	2,215	0.14%
2021/04/20	0	0.00	0	416.50	418.50	0	2,226	0.00%
2021/04/19	1	416.00	0	0.00	414.00	1	2,286	0.04%
2021/04/16	0	0.00	1	419.00	421.50	-1	2,329	-0.04%
2021/04/15	0	0.00	1.2	422.23	424.00	-1.2	2,385	-0.05%
2021/04/14	1	418.50	2	417.04	423.00	-1	2,403	-0.04%
2021/04/12	0	0.00	1	410.00	409.00	-1	2,463	-0.04%
2021/04/08	0	408.50	0	0.00	415.50	0	2,511	0.00%
2021/03/31	1	404.50	0	0.00	402.50	1	2,514	0.04%
2021/03/30	0.5	407.00	0	0.00	407.00	0.5	2,514	0.02%
2021/03/29	2	403.50	0	0.00	402.00	2	2,536	0.08%
2021/03/25	1	394.50	0	0.00	393.00	1	2,579	0.04%
2021/03/24	0	396.43	0	0.00	395.50	0	2,616	0.00%
2021/03/23	1	404.00	1	402.50	403.50	0	2,726	0.00%
2021/03/22	0.5	415.50	0	0.00	415.50	0.5	2,840	0.02%
2021/03/19	2	412.76	0	0.00	411.00	2	2,869	0.07%
2021/03/18	1	426.50	1	434.00	427.50	0	2,862	0.00%
2021/03/17	0.5	420.50	0	0.00	420.50	0.5	2,903	0.02%
2021/03/15	0	0.00	0.3	436.00	428.00	-0.3	2,966	-0.01%
2021/03/12	0	0.00	0.1	432.50	429.50	-0.1	2,959	0.00%
2021/03/11	0	0.00	2	430.25	430.50	-2	2,963	-0.07%
2021/03/10	0	0.00	1	418.50	420.50	-1	2,949	-0.03%
2021/03/09	2.1	415.98	0	0.00	410.00	2.1	2,954	0.07%
2021/03/08	3	429.00	5	438.70	432.00	-2	2,909	-0.07%
2021/03/05	0	0.00	1	415.50	416.00	-1	2,873	-0.03%
2021/03/04	1	420.00	1	413.00	413.00	0	2,900	0.00%
2021/03/03	0	0.00	0.1	416.66	420.00	-0.1	2,873	0.00%
2021/02/26	0	401.50	0	0.00	399.00	0	2,813	0.00%
2021/02/25	0	0.00	5	408.80	411.00	-5	2,778	-0.18%
2021/02/24	4.1	399.13	1	396.00	395.50	3.1	2,762	0.11%
2021/02/23	1	406.00	0	0.00	406.50	1	2,741	0.04%
2021/02/22	1	407.98	1	412.00	412.00	0	2,729	0.00%
2021/02/19	3	407.50	1	404.50	403.00	2	2,708	0.07%
2021/02/18	1	419.00	0	0.00	420.00	1	2,681	0.04%
2021/02/17	0	0.00	6	427.50	428.00	-6	2,673	-0.22%
2021/02/05	1	398.51	0	399.00	398.00	1	2,636	0.04%
2021/02/03	1	411.00	1	417.00	409.50	0	2,718	0.00%
2021/02/02	3	394.17	3	402.33	405.00	0	2,770	0.00%
2021/02/01	0	391.50	0	0.00	394.00	0	2,748	0.00%
2021/01/29	2	399.25	0	0.00	396.00	2	2,722	0.07%
2021/01/28	5	412.30	1	420.00	408.50	4	2,673	0.15%
2021/01/27	1.3	428.70	0	0.00	431.00	1.3	2,654	0.05%
2021/01/26	1	452.46	0	0.00	445.00	1	2,618	0.04%
2021/01/25	0	454.00	0.5	451.50	449.50	-0.5	2,631	-0.02%
2021/01/22	4	456.75	3	452.50	452.50	1	2,717	0.04%
2021/01/21	1.1	463.58	3.5	458.54	463.00	-2.4	2,694	-0.09%
2021/01/20	0	0.00	0.1	438.00	438.00	-0.1	2,622	0.00%
2021/01/19	0	0.00	1	440.00	441.50	-1	2,607	-0.04%
2021/01/18	5	437.40	5	428.90	436.00	0	2,595	0.00%
2021/01/15	0	434.00	0.1	441.50	434.00	-0.1	2,582	0.00%
2021/01/13	0	447.00	1.1	449.27	447.50	-1.1	2,559	-0.04%
2021/01/11	1	449.00	0	0.00	433.00	1	2,471	0.04%
2021/01/08	0	0.00	1.2	430.30	433.00	-1.2	2,432	-0.05%
2021/01/07	0	0.00	0	418.00	418.00	0	2,385	0.00%
2021/01/06	1	416.50	1	402.56	404.50	0	2,365	0.00%
2021/01/05	0.1	410.00	4	411.09	413.00	-3.9	2,342	-0.17%
2021/01/04	0	0.00	1.1	391.37	384.00	-1.1	2,291	-0.05%
2020/12/30	0.9	377.50	0	377.50	379.00	0.8	2,326	0.04%
2020/12/28	0	0.00	0	374.00	377.00	0	2,353	0.00%
2020/12/25	0.1	370.00	1	369.50	371.00	-0.9	2,348	-0.04%
2020/12/24	0.5	376.50	0	0.00	377.00	0.5	2,339	0.02%
2020/12/22	0	0.00	1	382.00	368.00	-1	2,338	-0.04%
2020/12/21	0	0.00	0	378.50	383.50	0	2,352	0.00%
2020/12/18	0	0.00	1	380.50	386.00	-1	2,369	-0.04%
2020/12/17	1.1	388.18	3.2	381.47	375.50	-2.1	2,367	-0.09%
2020/12/16	0	0.00	5	369.15	372.00	-5	2,290	-0.22%
2020/12/15	0	0.00	2	337.50	338.50	-2	2,224	-0.09%
2020/12/14	0.5	331.50	0	0.00	331.50	0.5	2,225	0.02%
2020/12/11	2	339.00	5	343.20	343.50	-3	2,229	-0.13%
2020/12/10	7	335.14	7	335.78	335.00	0	2,170	0.00%
2020/12/09	0	0.00	3	325.50	325.00	-3	2,110	-0.14%
2020/12/08	0	0.00	0	318.50	321.00	0	2,103	0.00%
2020/12/07	0	0.00	2	319.25	320.00	-2	2,109	-0.09%
2020/12/04	2	327.00	1	322.00	322.00	1	2,121	0.05%
2020/12/03	7	320.86	7	323.35	321.50	0	2,123	0.00%
2020/12/02	4	318.50	6	317.33	317.50	-2	2,099	-0.10%
2020/12/01	1	314.00	7	312.79	314.00	-6	2,088	-0.29%
2020/11/30	0	0.00	4	304.75	305.50	-4	2,069	-0.19%
2020/11/27	0	0.00	2	297.50	297.00	-2	2,028	-0.10%
2020/11/26	0	0.00	1	295.00	295.00	-1	2,041	-0.05%
2020/11/24	0	294.50	2	292.00	295.00	-2	2,117	-0.09%
2020/11/23	1	293.00	0	0.00	295.00	1	2,120	0.05%
2020/11/19	0	0.00	1	298.00	298.00	-1	2,138	-0.05%
2020/11/18	0	0.00	2	299.45	299.00	-2	2,159	-0.09%
2020/11/17	1	295.00	1	296.50	297.00	0	2,169	0.00%
2020/11/16	2	299.00	5	299.60	298.50	-3	2,233	-0.13%
2020/11/13	2	294.50	0	0.00	295.00	2	2,243	0.09%
2020/11/12	1	292.45	0	0.00	292.50	1	2,279	0.04%
2020/11/11	2	282.25	5.1	288.74	292.00	-3.1	2,348	-0.13%
2020/11/10	0	0.00	10	282.50	282.00	-10	2,296	-0.44%
2020/11/09	1.9	273.50	1	273.00	273.50	0.9	2,249	0.04%
2020/11/06	0	0.00	2	266.25	264.50	-2	2,261	-0.09%
2020/11/04	1	263.00	3	263.00	265.00	-2	2,292	-0.09%
2020/11/03	1	257.50	0.4	259.00	257.00	0.6	2,311	0.02%
2020/11/02	0	0.00	1	257.50	255.50	-1	2,457	-0.04%
2020/10/30	10	254.65	2	257.75	249.00	8	2,466	0.32%
2020/10/29	1.1	269.60	0	0.00	269.50	1.1	2,439	0.05%
2020/10/27	1	279.50	0	0.00	275.00	1	2,451	0.04%
2020/10/23	0.1	277.00	0	0.00	276.50	0.1	2,487	0.00%
2020/10/22	0	0.00	2	278.25	278.50	-2	2,501	-0.08%
2020/10/21	1	278.00	1	274.50	274.50	0	2,516	0.00%
2020/10/20	0	0.00	0.2	275.00	275.00	-0.2	2,543	-0.01%
2020/10/16	3	270.83	0	0.00	271.00	3	2,594	0.12%
2020/10/15	1	276.00	0	0.00	276.00	1	2,591	0.04%
2020/10/14	2	272.25	1	273.00	272.00	1	2,580	0.04%
2020/10/08	5.2	275.58	0	0.00	274.00	5.2	2,581	0.20%
2020/10/07	3.3	282.30	0	0.00	281.00	3.3	2,512	0.13%
2020/10/06	1	283.00	0	0.00	281.00	1	2,516	0.04%
2020/09/25	0	0.00	2	283.25	282.00	-2	2,645	-0.08%
2020/09/24	3.3	285.23	1	286.00	286.00	2.3	2,631	0.09%
2020/09/23	3	286.03	2	284.00	289.50	1	2,592	0.04%
2020/09/22	6	281.00	0	0.00	280.50	6	2,559	0.23%
2020/09/21	6	290.17	0	0.00	290.00	6	2,515	0.24%
2020/09/18	3	300.67	0	0.00	300.00	3	2,464	0.12%
2020/09/17	0	309.00	0	0.00	308.00	0	2,392	0.00%
2020/09/16	2	314.75	0	0.00	314.50	2	2,368	0.08%
2020/09/11	0	0.00	1	324.00	325.50	-1	2,396	-0.04%
2020/09/10	3	323.67	1	327.00	326.50	2	2,405	0.08%
2020/09/08	0	0.00	1	329.00	328.00	-1	2,472	-0.04%
2020/09/07	1	324.50	4	328.00	324.50	-3	2,501	-0.12%
2020/09/04	1	319.50	0	0.00	323.50	1	2,523	0.04%
2020/09/03	0	0.00	1	329.00	323.50	-1	2,558	-0.04%
2020/09/01	0	0.00	1	325.00	325.50	-1	2,559	-0.04%
2020/08/31	4	323.38	0	0.00	322.00	4	2,560	0.16%
2020/08/28	1	329.50	5	330.30	334.00	-4	2,542	-0.16%
2020/08/27	3	319.50	0	0.00	321.50	3	2,530	0.12%
2020/08/26	0	0.00	1	327.00	326.00	-1	2,563	-0.04%
2020/08/24	3	317.00	3	323.33	319.00	0	2,645	0.00%
2020/08/21	2	318.50	2	319.75	316.00	0	2,694	0.00%
2020/08/20	5	320.10	1.1	330.55	311.50	4	2,823	0.14%
2020/08/19	0	0.00	0.2	330.50	331.50	-0.2	2,933	-0.01%
2020/08/18	0.1	337.00	3	340.00	339.50	-3	2,919	-0.10%
2020/08/17	0	0.00	6.1	331.91	333.00	-6.1	2,863	-0.21%
2020/08/14	1	313.50	3	318.67	318.50	-2	2,778	-0.07%
2020/08/13	0	0.00	3	318.83	317.00	-3	2,766	-0.11%
2020/08/12	0	0.00	2	309.75	309.00	-2	2,734	-0.07%
2020/08/11	0	0.00	2	312.25	313.00	-2	2,724	-0.07%
2020/08/10	0	0.00	1	309.00	310.00	-1	2,732	-0.04%
2020/08/07	2	306.75	0	0.00	306.50	2	2,735	0.07%
2020/08/06	4	312.25	0	0.00	306.50	4	2,715	0.15%
2020/08/05	2	320.50	0	0.00	322.00	2	2,588	0.08%
2020/08/04	0	0.00	11	319.41	328.00	-11	2,584	-0.43%
2020/07/31	1	308.50	0	0.00	309.00	1	2,581	0.04%
2020/07/30	0	0.00	1	310.51	312.50	-1	2,705	-0.04%
2020/07/29	0	0.00	3	307.67	307.00	-3	2,724	-0.11%
2020/07/28	2	299.00	0	0.00	300.00	2	2,753	0.07%
2020/07/27	1	305.00	0	0.00	304.00	1	2,836	0.04%
2020/07/24	3	308.00	0	0.00	304.50	3	2,870	0.10%
2020/07/23	3	312.67	0	0.00	317.00	3	2,875	0.10%
2020/07/22	1	317.50	8	315.00	316.00	-7	2,919	-0.24%
2020/07/20	1	307.50	1	310.00	309.00	0	2,934	0.00%
2020/07/16	0	0.00	3	309.33	310.00	-3	3,002	-0.10%
2020/07/15	0	0.00	2	308.50	306.00	-2	2,996	-0.07%
2020/07/14	1	296.00	0	0.00	295.50	1	3,012	0.03%
2020/07/13	2	299.00	0	0.00	299.00	2	3,031	0.07%
2020/07/10	2	300.00	0	0.00	299.00	2	3,056	0.07%
2020/07/08	1	313.50	1	314.00	313.50	0	3,079	0.00%
2020/07/07	0	0.00	3	312.67	309.50	-3	3,098	-0.10%
2020/06/30	3	299.33	1	297.50	293.50	2	3,384	0.06%
2020/06/22	2	300.00	0	0.00	299.00	2	3,662	0.05%
2020/06/19	2	301.50	2	306.00	301.50	0	3,713	0.00%
2020/06/17	0	0.00	3.2	305.07	303.50	-3.2	3,746	-0.09%
2020/06/16	1	307.00	0	0.00	307.00	1	3,820	0.03%
2020/06/15	2	302.75	4	306.38	306.00	-2	3,858	-0.05%
2020/06/12	6	286.17	1	286.00	291.00	5	3,842	0.13%
2020/06/11	4	302.13	1	296.50	297.50	3	3,853	0.08%
2020/06/10	2	306.00	0	0.00	306.50	2	3,872	0.05%
2020/06/09	1	310.00	0.1	309.50	309.50	0.9	3,899	0.02%
2020/06/08	0	0.00	2	312.00	312.00	-2	3,965	-0.05%
2020/06/03	1	312.50	1	312.50	315.00	0	4,103	0.00%
2020/06/01	0	0.00	3	311.17	310.00	-3	4,075	-0.07%
2020/05/29	5	308.00	1	307.50	306.50	4	4,091	0.10%
2020/05/28	1	329.00	0	0.00	317.50	1	4,046	0.02%
2020/05/27	10	330.50	8	328.56	325.00	2	4,007	0.05%
2020/05/26	3	311.67	17.1	316.50	320.50	-14.1	3,906	-0.36%
2020/05/18	1	289.50	0	0.00	285.00	1	3,843	0.03%
2020/05/15	2	282.25	0	0.00	283.50	2	3,929	0.05%
2020/05/14	0	0.00	1	286.50	286.50	-1	3,948	-0.03%
2020/05/12	0	0.00	1	291.00	294.50	-1	3,974	-0.03%
2020/05/11	3	299.00	2	297.25	296.00	1	3,979	0.03%
2020/05/08	1	294.50	0	0.00	290.00	1	3,968	0.03%
2020/05/07	0	0.00	2	292.75	292.00	-2	3,974	-0.05%
2020/05/06	1	292.50	3	287.50	289.50	-2	4,002	-0.05%
2020/05/05	0	0.00	3	277.00	276.50	-3	3,980	-0.08%
2020/05/04	0	0.00	3	277.17	276.50	-3	3,996	-0.08%
2020/04/30	1	290.00	7	283.79	288.00	-6	3,998	-0.15%
2020/04/29	4	261.63	5	265.50	270.00	-1	3,995	-0.03%
2020/04/28	2	255.00	6	253.67	257.00	-4	3,997	-0.10%
2020/04/27	3	247.00	4	248.75	251.50	-1	4,099	-0.02%
2020/04/24	0	0.00	1	240.00	238.00	-1	4,184	-0.02%
2020/04/23	6	243.42	5	243.90	242.00	1	4,211	0.02%
2020/04/22	2	237.50	0	0.00	239.00	2	4,248	0.05%
2020/04/21	4	243.13	1	240.50	240.00	3	4,309	0.07%
2020/04/20	2	247.00	1	249.00	248.00	1	4,293	0.02%
2020/04/17	3	247.50	0	0.00	245.00	3	4,367	0.07%
2020/04/16	3	241.17	2	241.25	241.50	1	4,421	0.02%
2020/04/15	3	241.00	5	239.80	241.00	-2	4,450	-0.04%
2020/04/14	1	233.00	3	238.00	238.00	-2	4,431	-0.05%
2020/04/13	3	228.50	2	230.50	228.00	1	4,406	0.02%
2020/04/10	2	226.00	1	227.00	231.00	1	4,380	0.02%
2020/04/09	3	229.17	3	229.17	231.00	0	4,348	0.00%
2020/04/08	4	222.63	4	220.13	224.00	0	4,283	0.00%
2020/04/07	1	226.00	8	225.13	224.00	-7	4,200	-0.17%
2020/04/06	6	214.67	7	213.21	215.00	-1	4,116	-0.02%
2020/03/30	3	189.17	4	191.25	195.00	-1	3,951	-0.03%
2020/03/27	4	202.25	2	205.50	198.50	2	3,883	0.05%
2020/03/26	7	201.93	0	0.00	202.50	7	3,779	0.19%
2020/03/25	2	206.50	3	210.50	211.50	-1	3,695	-0.03%
2020/03/24	1	194.00	1	190.00	192.50	0	3,683	0.00%
2020/03/23	3	181.83	0	0.00	180.50	3	3,670	0.08%
2020/03/20	5	190.80	6	191.83	194.00	-1	3,640	-0.03%
2020/03/19	5	184.10	1	186.50	179.50	4	3,572	0.11%
2020/03/18	4	203.75	1	204.00	199.00	3	3,538	0.08%
2020/03/17	0	0.00	1	214.00	207.00	-1	3,490	-0.03%
2020/03/16	6	227.50	1	238.00	219.00	5	3,454	0.14%
2020/03/13	6	235.42	3	242.67	240.50	3	3,413	0.09%
2020/03/11	2	287.25	2	284.75	279.00	0	3,306	0.00%
2020/03/10	2.2	279.85	0	0.00	285.50	2.2	3,261	0.07%
2020/03/09	2	291.50	0	0.00	279.50	2	3,211	0.06%
2020/03/05	0	0.00	2	303.50	306.50	-2	3,171	-0.06%
2020/03/04	0	0.00	1	297.00	302.50	-1	3,172	-0.03%
2020/03/03	1	305.50	1	304.50	306.00	0	3,142	0.00%
2020/03/02	3	297.00	2	298.25	297.50	1	3,103	0.03%
2020/02/26	1	309.50	1.1	308.35	305.50	-0.1	3,058	0.00%
2020/02/25	0	0.00	1	313.50	312.50	-1	3,052	-0.03%
2020/02/24	3	317.17	3	317.83	314.50	0	3,053	0.00%
2020/02/21	1	320.00	1	321.50	319.00	0	3,055	0.00%
2020/02/20	1	327.50	1	327.00	325.00	0	3,040	0.00%
2020/02/18	1	323.50	1	327.00	323.00	0	2,982	0.00%
2020/02/17	1	311.00	1	317.50	318.00	0	2,888	0.00%
2020/02/14	1	313.50	1	314.00	316.00	0	2,897	0.00%
2020/02/10	1	301.50	1	305.50	302.00	0	2,854	0.00%
2020/02/06	1	311.00	3	313.17	320.50	-2	2,790	-0.07%
2020/02/05	1	305.50	0	0.00	301.50	1	2,748	0.04%
2020/02/04	2	304.00	0	0.00	304.50	2	2,721	0.07%
2020/01/31	4	307.88	3	307.83	306.00	1	2,584	0.04%
2020/01/30	4	309.50	5	310.70	304.00	-1	2,540	-0.04%
2020/01/20	4	329.38	7	331.43	330.50	-3	2,433	-0.12%
2020/01/17	2	312.25	0	0.00	315.00	2	2,299	0.09%
2020/01/16	2	316.25	2	313.00	314.00	0	2,275	0.00%
2020/01/15	0	0.00	3	310.67	309.00	-3	2,210	-0.14%
2020/01/14	0	0.00	2	301.75	302.50	-2	2,110	-0.09%
2020/01/13	3	296.50	7	296.29	302.00	-4	2,078	-0.19%
2020/01/10	0	0.00	2	288.25	292.00	-2	2,000	-0.10%
2020/01/09	0	0.00	1	274.50	280.00	-1	1,892	-0.05%
2020/01/02	0	0.00	0	284.00	285.00	0	1,856	0.00%
2019/12/25	1	275.50	0	0.00	278.00	1	1,900	0.05%
2019/12/23	0	0.00	1	283.50	283.50	-1	1,888	-0.05%
2019/12/20	1	284.00	0	0.00	282.00	1	1,886	0.05%
2019/12/19	1	286.50	2	285.75	285.00	-1	1,874	-0.05%
2019/12/18	0	0.00	4	280.38	280.00	-4	1,852	-0.22%
2019/12/17	0	0.00	5	275.50	277.00	-5	1,838	-0.27%
2019/12/16	1	276.00	1	275.00	276.50	0	1,839	0.00%
2019/12/13	0	0.00	5	275.50	272.50	-5	1,833	-0.27%
2019/12/12	0	0.00	1	272.00	268.00	-1	1,805	-0.06%
2019/12/10	0	0.00	1	268.00	267.00	-1	1,823	-0.05%
2019/12/02	2	265.50	2	261.00	265.00	0	1,959	0.00%
2019/11/27	0	0.00	1	261.00	261.50	-1	1,912	-0.05%
2019/11/26	0	0.00	1	260.50	263.00	-1	1,914	-0.05%
2019/11/25	0	0.00	1	254.00	256.50	-1	1,891	-0.05%
2019/11/22	1	254.50	0	0.00	254.00	1	1,894	0.05%
2019/11/20	0	0.00	2	258.50	256.00	-2	1,887	-0.11%
2019/11/18	0	0.00	2	258.75	258.00	-2	1,867	-0.11%
2019/11/15	1	261.00	0	0.00	259.50	1	1,869	0.05%
2019/11/14	0	0.00	1	261.00	260.00	-1	1,862	-0.05%
2019/11/11	1	265.50	0	0.00	265.00	1	1,817	0.06%
2019/11/07	5	263.00	0	0.00	263.50	5	1,826	0.27%
2019/11/06	0	0.00	4	269.63	270.00	-4	1,823	-0.22%
2019/11/05	0	0.00	3	275.17	275.50	-3	1,847	-0.16%
2019/11/04	2	274.75	0	0.00	275.00	2	1,870	0.11%
2019/11/01	0	0.00	0.1	266.50	266.50	-0.1	1,820	0.00%
2019/10/28	2	268.00	0	0.00	268.50	2	1,825	0.11%
2019/10/18	1	263.50	0	0.00	265.00	1	1,848	0.05%
2019/10/16	0	0.00	1	264.50	264.50	-1	1,832	-0.05%
2019/10/15	2	261.50	0	0.00	261.50	2	1,824	0.11%
2019/10/14	0	0.00	2	263.75	262.50	-2	1,820	-0.11%
2019/10/09	1	256.00	0	0.00	254.50	1	1,789	0.06%
2019/10/08	1	254.00	1	254.50	254.00	0	1,785	0.00%
2019/10/07	2	255.25	0	0.00	258.00	2	1,763	0.11%
2019/09/27	1	269.50	0	0.00	270.50	1	1,731	0.06%
2019/09/11	0	0.00	1	270.50	273.50	-1	1,854	-0.05%
2019/09/10	0	0.00	55	269.81	265.50	-55	1,783	-3.08%
2019/09/09	1	262.50	0	0.00	262.00	1	1,746	0.06%
2019/09/06	1	266.50	2	267.25	267.00	-1	1,718	-0.06%
2019/09/05	1	262.00	3	265.50	263.00	-2	1,691	-0.12%
2019/08/30	0	0.00	2	254.75	254.50	-2	1,683	-0.12%
2019/08/29	1	252.50	0	0.00	250.50	1	1,708	0.06%
2019/08/26	1	244.00	1	246.00	245.50	0	1,808	0.00%
2019/08/16	5	246.00	0	0.00	246.00	5	1,865	0.27%
2019/08/14	2	250.00	2	251.00	250.00	0	1,892	0.00%
2019/08/12	2	248.50	1	247.00	252.00	1	1,937	0.05%
2019/08/08	2	246.00	0	0.00	250.50	2	1,991	0.10%
2019/08/07	1	242.00	1	244.50	242.00	0	2,022	0.00%
2019/08/06	1	241.00	8	249.00	249.00	-7	2,086	-0.34%
2019/08/02	1	264.50	2	265.50	261.50	-1	2,153	-0.05%
2019/07/29	0	0.00	2	277.00	278.50	-2	2,430	-0.08%
2019/07/24	4	282.25	2	281.50	281.50	2	2,546	0.08%
2019/07/23	0	0.00	2	278.25	278.00	-2	2,555	-0.08%
2019/07/22	1	271.50	0	0.00	271.00	1	2,532	0.04%
2019/07/18	5	263.00	2	265.00	262.50	3	2,679	0.11%
2019/07/16	8	271.13	0	0.00	270.00	8	2,805	0.29%
2019/07/10	1	265.00	0	0.00	266.50	1	2,902	0.03%
2019/07/04	1	275.50	0	0.00	276.00	1	3,046	0.03%
2019/07/02	0	0.00	4	276.50	277.00	-4	3,197	-0.13%
2019/07/01	3	269.00	2	272.25	277.50	1	3,255	0.03%
2019/06/28	2	260.50	0	0.00	260.00	2	3,403	0.06%
2019/06/27	0	0.00	5	262.00	261.00	-5	3,431	-0.15%
2019/06/25	0	0.00	1	260.00	252.00	-1	3,519	-0.03%
2019/06/21	0	0.00	11	260.55	264.00	-11	3,590	-0.31%
2019/06/19	1	246.00	2	250.50	254.50	-1	3,595	-0.03%
2019/06/13	6	243.25	0	0.00	239.50	6	3,648	0.16%
2019/06/11	0	0.00	1	239.50	243.50	-1	3,677	-0.03%
2019/06/10	3	235.00	1	238.00	239.00	2	3,664	0.05%
2019/06/05	1	237.00	0	0.00	236.00	1	3,722	0.03%
2019/06/04	0.1	232.00	2	233.50	230.00	-1.9	3,762	-0.05%
2019/06/03	1	229.50	0	0.00	232.00	1	3,842	0.03%
2019/05/23	2	237.50	0	0.00	238.00	2	4,067	0.05%
2019/05/22	1	246.50	1	248.00	245.00	0	4,086	0.00%
2019/05/21	1	246.00	0	0.00	249.00	1	4,165	0.02%
2019/05/17	0	0.00	1	245.00	245.00	-1	4,340	-0.02%
2019/05/16	3	245.33	1	242.00	242.00	2	4,363	0.05%
2019/05/15	5	251.00	1	248.00	249.00	4	4,322	0.09%
2019/05/14	2	240.00	5	240.52	241.00	-3	4,341	-0.07%
2019/05/13	12	254.67	0	0.00	241.00	12	4,263	0.28%
2019/05/10	10	262.50	11	258.64	260.00	-1	4,283	-0.02%
2019/05/09	7	268.00	3	269.17	258.00	4	4,253	0.09%
2019/05/07	0	0.00	7	277.00	279.00	-7	4,261	-0.16%
2019/05/06	0	0.00	1	280.50	276.00	-1	4,195	-0.02%
2019/05/03	2	291.00	0	0.00	291.50	2	4,113	0.05%
2019/04/30	2	288.75	0	0.00	293.50	2	4,112	0.05%
2019/04/29	1	294.50	2	297.50	293.50	-1	4,095	-0.02%
2019/04/26	1	292.50	0	0.00	294.00	1	4,106	0.02%
2019/04/24	2	299.75	14	300.43	295.00	-12	4,189	-0.29%
2019/04/23	1	289.50	1	289.50	289.00	0	4,219	0.00%
2019/04/22	6	294.50	13	293.73	294.50	-7	4,190	-0.17%
2019/04/18	0	283.50	0	0.00	283.50	0	4,195	0.00%
2019/04/17	0	289.00	1	287.00	289.50	-1	4,238	-0.02%
2019/04/16	1	289.00	1	289.00	289.00	0	4,254	0.00%
2019/04/12	2	283.00	0	0.00	285.50	2	4,268	0.05%
2019/04/11	1	285.00	1	289.50	281.50	0	4,296	0.00%
2019/04/10	0	0.00	1	295.00	291.50	-1	4,237	-0.02%
2019/04/09	0	0.00	1	290.00	292.00	-1	4,207	-0.02%
2019/04/08	4	293.37	4	292.88	294.00	0	4,144	0.00%
2019/04/03	1	285.50	2	286.75	285.50	-1	4,079	-0.02%
2019/04/02	4	279.38	22	276.07	282.00	-18	4,018	-0.45%
2019/03/29	3	257.67	1	256.00	260.00	2	3,781	0.05%
2019/03/28	5	261.00	0	0.00	260.00	5	3,768	0.13%
2019/03/27	4	260.50	1	260.50	266.50	3	3,800	0.08%
2019/03/26	0	265.00	0	0.00	261.50	0	3,817	0.00%
2019/03/25	1	264.00	1	264.50	263.00	0	3,822	0.00%
2019/03/22	7	271.14	1	273.50	271.00	6	3,822	0.16%
2019/03/21	0	0.00	1	271.00	271.00	-1	3,821	-0.03%
2019/03/15	0	265.00	0	0.00	265.00	0	3,934	0.00%
2019/03/13	0	0.00	1	265.00	264.50	-1	4,048	-0.02%
2019/03/12	9	265.89	1	267.00	265.50	8	4,128	0.19%
2019/03/11	1	258.00	2	259.50	260.50	-1	4,186	-0.02%
2019/03/08	3	255.17	3	254.00	255.50	0	4,321	0.00%
2019/03/07	5	268.40	5	269.40	262.50	0	4,298	0.00%
2019/03/05	1	280.50	5	279.50	279.50	-4	4,462	-0.09%
2019/03/04	3	281.83	2	286.25	280.50	1	4,478	0.02%
2019/02/27	2	278.75	2	283.25	277.00	0	4,425	0.00%
2019/02/26	0	0.00	7	281.50	282.00	-7	4,385	-0.16%
2019/02/22	1	269.00	0	0.00	268.00	1	4,396	0.02%
2019/02/21	2	269.00	0	0.00	270.00	2	4,440	0.05%
2019/02/20	6	273.25	1	273.96	274.00	5	4,522	0.11%
2019/02/19	0	0.00	3	267.50	271.00	-3	4,486	-0.07%
2019/02/18	0	0.00	10	262.20	263.50	-10	4,410	-0.23%
2019/02/15	0	252.00	9	253.56	252.50	-9	4,340	-0.21%
2019/02/14	1	247.50	0	0.00	247.00	1	4,340	0.02%
2019/02/13	0	0.00	2	250.25	250.00	-2	4,366	-0.05%
2019/02/11	2	250.00	4	254.13	251.50	-2	4,424	-0.05%
2019/01/30	1	243.50	2	243.00	242.00	-1	4,414	-0.02%
2019/01/28	0	0.00	2	251.75	249.50	-2	4,529	-0.04%
2019/01/25	1	243.50	2	245.00	243.50	-1	4,641	-0.02%
2019/01/22	0	0.00	1	240.50	240.50	-1	4,925	-0.02%
2019/01/21	1	244.50	0	0.00	244.00	1	5,000	0.02%
2019/01/18	7	239.86	6	238.42	238.50	1	5,096	0.02%
2019/01/17	0	0.00	1	237.00	236.00	-1	5,127	-0.02%
2019/01/16	1	237.00	1	237.00	237.50	0	5,144	0.00%
2019/01/15	5	234.70	4	231.38	235.00	1	5,097	0.02%
2019/01/14	1	218.50	0	0.00	219.00	1	5,023	0.02%
2019/01/11	1	220.00	2	219.50	220.00	-1	5,117	-0.02%
2019/01/10	0	0.00	2	218.00	217.00	-2	5,140	-0.04%
2019/01/09	2	210.25	0	0.00	215.00	2	5,153	0.04%
2019/01/08	1	203.00	0	0.00	203.00	1	5,154	0.02%
2019/01/04	0	0.00	2	205.00	208.50	-2	5,251	-0.04%
2018/12/28	1	221.00	0	0.00	221.00	1	5,551	0.02%
2018/12/26	1	216.50	0	0.00	216.00	1	5,917	0.02%
2018/12/25	1	217.00	0	0.00	221.50	1	6,060	0.02%
2018/12/21	0	0.00	1	222.00	221.00	-1	6,253	-0.02%
2018/12/20	1	222.00	0	0.00	220.50	1	6,295	0.02%
2018/12/19	1	230.00	1	231.00	230.00	0	6,280	0.00%
2018/12/18	0	0.00	1	241.50	238.00	-1	6,318	-0.02%
2018/12/14	1	236.00	0	0.00	236.50	1	6,516	0.02%
2018/12/13	1	240.50	1	242.00	242.00	0	6,557	0.00%
2018/12/10	0	0.00	1	238.00	236.50	-1	6,634	-0.02%
2018/12/06	3	238.17	0	0.00	236.00	3	6,635	0.05%
2018/12/05	2	248.00	2	251.00	248.50	0	6,628	0.00%
2018/12/04	2	261.50	1	259.00	258.00	1	6,653	0.02%
2018/12/03	1	263.99	6	260.42	264.00	-5	6,709	-0.07%
2018/11/30	0	0.00	2	238.50	240.50	-2	6,589	-0.03%
2018/11/29	2	240.25	0	0.00	237.00	2	6,614	0.03%
2018/11/28	0	0.00	8	230.56	239.50	-8	6,580	-0.12%
2018/11/27	2	225.25	2	227.75	228.00	0	6,520	0.00%
2018/11/23	1	221.00	1	220.47	219.50	0	6,598	0.00%
2018/11/22	3	229.17	3	225.67	221.50	0	6,635	0.00%
2018/11/20	1	227.00	1	229.00	224.00	0	6,653	0.00%
2018/11/19	0	0.00	3	225.00	228.00	-3	6,647	-0.05%
2018/11/16	6	221.00	0	0.00	215.50	6	6,572	0.09%
2018/11/15	0	0.00	2	220.00	218.50	-2	6,624	-0.03%
2018/11/14	2	218.75	3	219.67	216.50	-1	6,812	-0.01%
2018/11/13	11	210.77	10	215.50	218.50	1	6,826	0.01%
2018/11/12	2	218.75	2	219.50	220.00	0	6,889	0.00%
2018/11/09	2	217.50	2	219.50	215.50	0	6,922	0.00%
2018/11/08	3	225.50	1	228.00	219.50	2	6,937	0.03%
2018/11/07	1	220.00	2	222.00	223.00	-1	6,983	-0.01%
2018/11/05	1	223.00	1	226.00	222.50	0	7,044	0.00%
2018/11/02	7	228.36	6	229.33	228.50	1	7,014	0.01%
2018/10/31	3	201.83	15	200.20	200.00	-12	6,736	-0.18%
2018/10/30	14	190.86	1	189.50	193.50	13	6,681	0.19%
2018/10/29	2	188.75	4	188.50	191.00	-2	6,639	-0.03%
2018/10/26	10	195.00	3	186.83	182.00	7	6,612	0.11%
2018/10/25	1	192.50	0	0.00	192.00	1	6,511	0.02%
2018/10/24	6	204.58	3	205.00	203.50	3	6,479	0.05%
2018/10/23	5	210.10	2	206.50	205.00	3	6,515	0.05%
2018/10/22	1	210.50	1	214.00	215.00	0	6,512	0.00%
2018/10/19	0	0.00	2	205.00	213.00	-2	6,499	-0.03%
2018/10/17	1	215.00	1	217.00	215.00	0	6,460	0.00%
2018/10/16	2	211.25	1	212.50	211.50	1	6,475	0.02%
2018/10/15	2	206.50	2	207.25	210.00	0	6,516	0.00%
2018/10/12	0	0.00	2	205.00	209.00	-2	6,574	-0.03%
2018/10/11	2	202.50	4	203.63	201.50	-2	6,524	-0.03%
2018/10/09	1	228.00	0	0.00	223.50	1	6,596	0.02%
2018/10/08	2	224.00	0	0.00	224.50	2	6,650	0.03%
2018/10/05	4	230.75	4	229.00	228.00	0	6,680	0.00%
2018/10/04	7	239.21	1	246.00	235.00	6	6,568	0.09%
2018/10/03	7	254.21	0	0.00	252.00	7	6,404	0.11%
2018/10/01	3	265.00	6	265.75	266.00	-3	6,365	-0.05%
2018/09/28	3	252.17	0	0.00	252.50	3	6,412	0.05%
2018/09/27	4	256.63	12.1	256.93	256.50	-8.1	6,450	-0.13%
2018/09/26	3	267.00	0	0.00	265.00	3	6,443	0.05%
2018/09/25	5	272.09	3	270.00	268.50	2	6,436	0.03%
2018/09/21	2.1	262.39	5	265.80	278.50	-2.9	6,350	-0.05%
2018/09/20	3	261.83	2	258.75	259.00	1	6,231	0.02%
2018/09/19	2	263.75	0	0.00	258.00	2	6,191	0.03%
2018/09/18	1	258.00	0.1	256.50	256.00	0.9	6,167	0.02%
2018/09/17	1	257.00	1.1	260.23	261.50	-0.1	6,176	0.00%
2018/09/14	3.2	253.06	3	254.83	259.00	0.2	6,176	0.00%
2018/09/13	0	0.00	2	245.25	242.50	-2	6,126	-0.03%
2018/09/12	3	244.00	3	250.50	241.00	0	6,130	0.00%
2018/09/11	13	255.92	1	250.50	255.00	12	6,118	0.20%
2018/09/10	41	252.68	42	251.04	251.00	-1	6,099	-0.02%
2018/09/07	12	269.13	12	266.17	261.00	0	6,100	0.00%
2018/09/06	2	273.00	2	271.00	277.50	0	6,046	0.00%
2018/09/05	2	280.00	4	279.38	276.00	-2	6,099	-0.03%
2018/09/04	2	270.75	2	278.75	279.50	0	6,059	0.00%
2018/09/03	4	275.00	3	277.50	268.00	1	6,035	0.02%
2018/08/31	2	275.75	3	275.67	277.00	-1	5,981	-0.02%
2018/08/30	3	280.83	12	281.83	279.50	-9	6,021	-0.15%
2018/08/29	1	278.50	3	276.67	275.50	-2	5,995	-0.03%
2018/08/28	1	276.50	0	0.00	275.00	1	5,950	0.02%
2018/08/27	2	266.25	0	0.00	270.00	2	5,867	0.03%
2018/08/24	3	264.67	3	263.67	261.50	0	5,838	0.00%
2018/08/23	10	272.45	10	270.50	271.00	0	5,811	0.00%
2018/08/22	22	274.55	20	273.75	275.00	2	5,815	0.03%
2018/08/21	9	279.39	6	280.83	281.00	3	5,744	0.05%
2018/08/20	14	266.04	12	260.75	267.50	2	5,536	0.04%
2018/08/17	12	264.33	10	266.60	264.00	2	5,531	0.04%
2018/08/16	11	252.09	23	258.11	258.00	-12	5,420	-0.22%
2018/08/15	12	263.58	1	267.00	258.00	11	5,364	0.21%
2018/08/14	3	261.17	1	264.00	266.00	2	5,329	0.04%
2018/08/13	12	275.04	0	0.00	267.00	12	5,230	0.23%
2018/08/10	13	290.54	11	287.82	283.00	2	5,136	0.04%
2018/08/09	2	288.25	0	0.00	290.00	2	5,076	0.04%
2018/08/08	0	295.00	1	297.00	293.50	-1	5,081	-0.02%
2018/08/07	4	294.88	2.4	293.11	294.50	1.6	5,145	0.03%
2018/08/06	10	290.95	1	288.00	292.00	9	5,175	0.17%
2018/08/03	1	305.00	0	0.00	301.50	1	5,181	0.02%
2018/08/02	0	0.00	2	308.50	300.00	-2	5,218	-0.04%
2018/08/01	2	301.50	1	305.00	311.00	1	5,224	0.02%
2018/07/31	1	305.50	0	0.00	299.00	1	5,235	0.02%
2018/07/30	2	311.50	2	312.75	307.50	0	5,286	0.00%
2018/07/27	12	303.33	12	304.29	306.00	0	5,348	0.00%
2018/07/26	3	300.50	5	302.80	297.50	-2	5,366	-0.04%
2018/07/25	1	300.00	1	301.50	299.50	0	5,418	0.00%
2018/07/24	3	293.50	0	0.00	294.00	3	5,398	0.06%
2018/07/23	3.1	290.11	1	289.00	290.50	2.1	5,392	0.04%
2018/07/20	1.1	309.64	1	305.00	310.50	0.1	5,372	0.00%
2018/07/19	18	306.47	18	300.47	300.00	0	5,344	0.00%
2018/07/18	13	313.88	13	304.23	304.50	0	5,347	0.00%
2018/07/17	22.1	320.93	12	314.79	312.00	10.1	5,320	0.19%
2018/07/16	12	364.63	12	356.79	344.00	0	5,175	0.00%
2018/07/13	12	331.96	13	339.81	353.00	-1	5,038	-0.02%
2018/07/12	4	326.00	2	329.00	324.50	2	4,909	0.04%
2018/07/11	4.1	322.02	1	318.00	321.00	3.1	4,920	0.06%
2018/07/10	3	320.17	4	323.75	324.00	-1	4,898	-0.02%
2018/07/09	6	326.50	2	324.25	321.00	4	4,860	0.08%
2018/07/06	2	326.00	5	331.60	339.00	-3	4,853	-0.06%
2018/07/05	4	315.75	5	319.20	312.00	-1	4,764	-0.02%
2018/07/04	1	330.00	6	327.92	327.00	-5	4,804	-0.10%
2018/07/03	2	345.92	2	350.00	338.50	0	4,796	0.00%
2018/07/02	1	355.00	2	356.00	350.00	-1	4,835	-0.02%
2018/06/27	1	367.00	0	0.00	361.00	1	4,748	0.02%
2018/06/26	2	364.00	0	0.00	369.50	2	4,713	0.04%
2018/06/25	1	360.00	3	361.67	368.00	-2	4,677	-0.04%
2018/06/22	2	348.00	0	0.00	340.00	2	4,651	0.04%
2018/06/21	2	358.50	0	0.00	355.50	2	4,741	0.04%
2018/06/20	1	360.00	0	0.00	361.00	1	4,744	0.02%
2018/06/19	2	376.75	2	372.00	369.00	0	4,695	0.00%
2018/06/15	2	378.00	0	0.00	375.00	2	4,663	0.04%
2018/06/14	2	381.00	3	371.67	370.50	-1	4,547	-0.02%
2018/06/13	2	390.75	0	0.00	389.00	2	4,451	0.04%
2018/06/08	1	419.51	0	0.00	417.00	1	4,245	0.02%
2018/06/07	5	444.70	2	430.50	428.50	3	4,187	0.07%
2018/06/06	0	0.00	1	448.00	445.00	-1	4,099	-0.02%
2018/06/01	0	0.00	0.9	443.00	443.00	-0.9	4,072	-0.02%
2018/05/30	1	432.00	0	0.00	421.50	1	4,032	0.02%
2018/05/29	0	0.00	1	453.00	437.50	-1	3,993	-0.03%
2018/05/28	1	445.50	0	0.00	444.00	1	3,960	0.03%
2018/05/25	2	442.75	1	442.00	441.00	1	3,981	0.03%
2018/05/24	3	451.00	0	0.00	447.50	3	3,987	0.08%
2018/05/22	1	463.50	0	0.00	454.00	1	3,965	0.03%
2018/05/18	1	448.00	0	0.00	466.50	1	3,934	0.03%
2018/05/17	1	458.50	0	0.00	457.50	1	3,936	0.03%
2018/05/16	1	468.00	1	470.00	456.50	0	3,920	0.00%
2018/05/15	3	490.17	0	0.00	470.00	3	3,916	0.08%
2018/05/14	0	0.00	1	499.50	498.00	-1	3,909	-0.03%
2018/05/11	1	478.50	1	479.00	480.00	0	3,878	0.00%
2018/05/10	0	0.00	2	455.50	463.50	-2	3,788	-0.05%
2018/05/09	3	442.67	4	445.13	447.50	-1	3,757	-0.03%
2018/05/08	2	434.47	0	0.00	426.00	2	3,708	0.05%
2018/05/07	1	404.50	2	425.75	433.00	-1	3,691	-0.03%
2018/05/04	3	388.17	1	388.00	394.00	2	3,595	0.06%
2018/05/03	4	410.63	2	419.25	410.50	2	3,518	0.06%
2018/05/02	1	415.00	0	0.00	412.50	1	3,477	0.03%
2018/04/30	1	448.00	0	454.50	450.00	1	3,402	0.03%
2018/04/27	2	421.75	1	425.00	425.50	1	3,464	0.03%
2018/04/26	3	446.00	1	441.50	416.50	2	3,444	0.06%
2018/04/25	1	430.00	1	433.00	432.50	0	3,379	0.00%
2018/04/23	1	496.78	4	478.25	474.50	-3	3,196	-0.09%
2018/04/20	2	513.31	1	515.00	504.00	1	3,139	0.03%
2018/04/19	1	522.98	0	0.00	521.00	1	3,083	0.03%
2018/04/18	4	525.50	0	0.00	527.00	4	3,065	0.13%
2018/04/16	1	502.00	0	0.00	501.00	1	2,968	0.03%
2018/04/13	0	0.00	0	504.00	505.00	0	3,036	0.00%
2018/04/12	14	497.89	3	496.33	493.00	11	3,008	0.37%
2018/04/11	3	480.67	0	0.00	479.00	3	2,955	0.10%
2018/04/10	0	0.00	1	473.00	480.00	-1	2,991	-0.03%
2018/04/09	1	445.00	0	0.00	444.00	1	2,863	0.04%
2018/04/03	0	449.50	8	437.63	453.00	-8	2,796	-0.29%
2018/04/02	0	421.00	4	422.00	421.00	-4	2,711	-0.15%
2018/03/31	2	417.00	0	0.00	424.00	2	2,718	0.07%
2018/03/30	1	422.00	4	422.13	417.00	-3	2,716	-0.11%
2018/03/29	1	418.50	1	415.00	415.00	0	2,700	0.00%
2018/03/28	0	410.00	0	0.00	411.00	0	2,677	0.00%
2018/03/27	4	416.00	2	413.00	413.00	2	2,667	0.07%
2018/03/26	1	397.00	3	409.67	412.00	-2	2,657	-0.08%
2018/03/23	1	372.00	3	381.00	387.00	-2	2,517	-0.08%
2018/03/22	1	386.00	2	395.50	385.00	-1	2,479	-0.04%
2018/03/15	0	387.50	0	0.00	387.50	0	2,487	0.00%
2018/03/09	2	387.75	0	0.00	387.50	2	2,660	0.08%
2018/03/08	2	392.50	5	394.10	392.50	-3	2,686	-0.11%
2018/03/07	1	387.50	2	386.00	386.00	-1	2,653	-0.04%
2018/03/06	0	0.00	1.2	378.00	378.00	-1.2	2,672	-0.05%
2018/03/02	1	370.50	0	0.00	371.00	1	2,740	0.04%
2018/03/01	1	373.50	0	0.00	378.50	1	2,798	0.04%
2018/02/27	3	383.83	1	379.50	375.00	2	2,794	0.07%
2018/02/26	2	380.50	5	384.70	385.00	-3	2,835	-0.11%
2018/02/23	1	371.50	1	374.50	370.50	0	2,790	0.00%
2018/02/22	2	372.50	1	375.00	373.50	1	2,825	0.04%
2018/02/21	1	367.50	1	370.50	369.50	0	2,865	0.00%
2018/02/12	2	359.00	0	0.00	358.50	2	2,838	0.07%
2018/02/08	4	368.63	4	360.75	359.50	0	2,831	0.00%
2018/02/07	5	372.60	0	0.00	365.00	5	2,833	0.18%
2018/02/06	3	364.23	3	353.00	348.00	0	2,813	0.00%
2018/02/05	1	368.00	1	375.50	378.00	0	2,735	0.00%
2018/02/02	0	0.00	2	372.75	377.00	-2	2,760	-0.07%
2018/02/01	1	372.00	0	0.00	373.00	1	2,902	0.03%
2018/01/30	1	379.00	1	375.50	375.50	0	3,080	0.00%
2018/01/26	1	366.00	4.1	374.33	373.50	-3.1	3,147	-0.10%
2018/01/25	2	364.50	1	363.00	360.00	1	3,099	0.03%
2018/01/24	0	0.00	1.1	374.30	365.00	-1.1	3,088	-0.03%
2018/01/23	1	363.50	3	367.00	369.00	-2	3,092	-0.06%
2018/01/22	0	0.00	3	350.17	351.50	-3	2,986	-0.10%
2018/01/18	0	0.00	2	343.75	345.00	-2	2,993	-0.07%
2018/01/11	1	341.00	1	339.00	340.00	0	3,182	0.00%
2018/01/10	1	339.00	0	0.00	339.00	1	3,227	0.03%
2018/01/09	1	339.00	6	341.17	343.00	-5	3,220	-0.16%
2018/01/08	1	339.00	1	329.50	329.00	0	3,141	0.00%
2018/01/05	0	0.00	1	335.00	335.50	-1	3,131	-0.03%
2018/01/04	0	0.00	1	334.50	335.00	-1	3,124	-0.03%