上銀 (2049)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
231.5
漲跌
▼1.5
漲幅
-0.64%
成交量
1,714張
產業
上市電機機械類股
931人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3.2	224.75	1	235.00	235.00	2.2	3,439	0.06%
2024/05/10	0.3	240.00	0	0.00	237.00	0.3	3,358	0.01%
2024/05/06	0	0.00	1	233.00	231.50	-1	3,292	-0.03%
2024/05/02	0	0.00	1	229.50	229.50	-1	3,278	-0.03%
2024/04/26	2	233.00	0	0.00	234.00	2	3,251	0.06%
2024/04/25	1	232.00	0	0.00	230.50	1	3,249	0.03%
2024/04/24	1	237.00	1	241.00	240.00	0	3,229	0.00%
2024/04/22	1	224.50	1	222.50	226.50	0	3,181	0.00%
2024/04/19	1	228.00	4	226.00	228.50	-3	3,153	-0.10%
2024/04/17	4.1	234.90	0	0.00	234.00	4.1	3,037	0.13%
2024/04/16	1.1	239.91	0	0.00	237.50	1.1	3,001	0.04%
2024/04/15	0.1	245.00	1	244.00	244.00	-0.9	2,982	-0.03%
2024/04/12	0	254.50	0	0.00	253.00	0	2,947	0.00%
2024/04/11	1.3	254.64	0	0.00	254.50	1.3	2,938	0.04%
2024/04/10	3	263.33	0	0.00	262.00	3	2,919	0.10%
2024/04/09	0.2	261.33	0	0.00	261.00	0.2	2,896	0.01%
2024/04/08	1	263.00	0	0.00	263.50	1	2,845	0.04%
2024/04/01	0.3	276.83	0	0.00	275.00	0.3	2,716	0.01%
2024/03/29	0	275.00	1	274.00	275.50	-1	2,630	-0.04%
2024/03/28	4	282.63	2	281.28	279.00	2	2,585	0.08%
2024/03/27	3	266.50	10.3	282.00	284.00	-7.3	2,397	-0.30%
2024/03/25	0.1	258.00	2.2	268.59	272.50	-2.1	1,981	-0.11%
2024/03/22	0	0.00	1	248.50	248.00	-1	1,826	-0.05%
2024/03/21	6	253.33	0	0.00	251.00	6	1,796	0.33%
2024/03/20	0	0.00	12.1	252.57	248.50	-12.1	1,776	-0.68%
2024/03/19	10	248.00	0	0.00	244.50	10	1,728	0.58%
2024/03/18	0	0.00	1	244.00	243.50	-1	1,694	-0.06%
2024/03/08	1	238.00	0	0.00	237.50	1	1,685	0.06%
2024/03/05	2.1	233.38	0	0.00	235.00	2.1	1,631	0.13%
2024/03/04	1	241.00	0	0.00	240.00	1	1,626	0.06%
2024/03/01	1	238.00	0	0.00	238.00	1	1,619	0.06%
2024/02/22	0	0.00	2	257.50	257.50	-2	1,578	-0.13%
2024/02/21	0	0.00	1	259.00	258.00	-1	1,555	-0.06%
2024/02/20	0	0.00	2.1	260.95	256.50	-2.1	1,486	-0.14%
2024/02/19	2	244.00	0	0.00	243.00	2	1,347	0.15%
2024/02/16	0	0.00	1	228.00	231.00	-1	1,267	-0.08%
2024/02/05	1	221.00	0	0.00	219.00	1	1,256	0.08%
2024/02/01	0.2	221.50	0	0.00	221.50	0.2	1,241	0.01%
2024/01/31	0	0.00	1	220.00	220.00	-1	1,238	-0.08%
2024/01/26	1	213.50	0	0.00	216.50	1	1,244	0.08%
2024/01/25	0	0.00	0.2	214.50	214.50	-0.2	1,241	-0.02%
2024/01/11	0	0.00	1	225.50	228.00	-1	1,137	-0.09%
2024/01/08	0.1	224.00	0	0.00	224.50	0.1	1,126	0.00%
2024/01/03	0	0.00	1	231.00	231.00	-1	1,130	-0.09%
2023/12/29	1	235.50	0	0.00	235.00	1	1,111	0.09%
2023/12/25	0	0.00	1	236.50	235.00	-1	1,114	-0.09%
2023/12/22	0	0.00	1	232.00	233.50	-1	1,099	-0.09%
2023/12/21	0	0.00	1	231.00	232.00	-1	1,077	-0.09%
2023/12/15	0	0.00	1	229.00	229.00	-1	1,028	-0.10%
2023/12/13	0	0.00	1	220.50	221.00	-1	980	-0.10%
2023/12/11	1	223.00	0	0.00	224.50	1	1,000	0.10%
2023/12/08	1	222.50	0	0.00	222.50	1	1,007	0.10%
2023/12/07	0	0.00	1	219.50	219.00	-1	999	-0.10%
2023/12/06	1	223.00	0	0.00	223.00	1	980	0.10%
2023/12/04	1	229.00	0	0.00	228.50	1	965	0.10%
2023/12/01	0	0.00	30	227.40	227.50	-30	967	-3.10%
2023/11/28	1	227.50	10	229.25	227.50	-9	937	-0.96%
2023/11/27	0	0.00	1	228.50	226.50	-1	942	-0.11%
2023/11/22	39	214.82	0	0.00	215.00	39	787	4.95%
2023/11/16	0	0.00	1	210.50	209.00	-1	776	-0.13%
2023/11/14	0	0.00	12	210.54	210.00	-12	758	-1.58%
2023/11/13	1	209.50	20	209.85	211.00	-19	762	-2.49%
2023/11/10	0	0.00	1	207.00	207.50	-1	755	-0.13%
2023/11/09	15	206.50	0	0.00	207.50	15	773	1.94%
2023/11/08	15	206.50	0	0.00	205.50	15	813	1.84%
2023/11/06	0	0.00	1	208.00	206.00	-1	854	-0.12%
2023/11/02	1	197.50	0	0.00	196.00	1	858	0.12%
2023/10/30	0	0.00	1.1	200.97	198.00	-1.1	922	-0.12%
2023/10/27	0	198.50	0	0.00	197.50	0	936	0.00%
2023/10/23	0	201.50	0	0.00	200.50	0	990	0.00%
2023/10/20	1	201.00	0	0.00	201.00	1	1,001	0.10%
2023/10/18	0	0.00	1	206.00	207.00	-1	1,018	-0.10%
2023/10/16	1	205.50	0	0.00	206.50	1	1,053	0.09%
2023/10/13	0	0.00	2	209.00	209.00	-2	1,080	-0.19%
2023/10/02	0	0.00	3	208.67	209.00	-3	1,153	-0.26%
2023/09/26	1	204.00	0	205.50	204.50	1	1,227	0.08%
2023/09/25	1	207.00	2	207.50	208.50	-1	1,230	-0.08%
2023/09/21	0	203.50	0	0.00	203.00	0	1,255	0.00%
2023/09/20	3	202.33	0	0.00	204.50	3	1,258	0.24%
2023/09/19	2	204.50	0	0.00	204.50	2	1,262	0.16%
2023/09/18	0	0.00	25	206.50	206.50	-25	1,277	-1.96%
2023/09/14	5	207.00	1	207.00	206.00	4	1,269	0.32%
2023/09/13	21	205.12	1	205.00	205.00	20	1,281	1.56%
2023/09/12	1	202.00	1	204.00	202.00	0	1,339	0.00%
2023/09/07	1	199.00	0	0.00	198.50	1	1,421	0.07%
2023/09/04	1	196.00	1	201.00	200.50	0	1,436	0.00%
2023/08/31	0	0.00	1	202.00	205.00	-1	1,417	-0.07%
2023/08/30	1	199.50	1	201.00	200.50	0	1,404	0.00%
2023/08/29	0	199.00	0	0.00	199.50	0	1,411	0.00%
2023/08/23	1	196.50	0	0.00	196.00	1	1,452	0.07%
2023/08/21	0	0.00	1	200.00	197.50	-1	1,463	-0.07%
2023/08/18	0	0.00	1	197.50	197.50	-1	1,465	-0.07%
2023/08/14	1	188.00	0	0.00	190.00	1	1,454	0.07%
2023/08/11	2	195.00	0	0.00	196.00	2	1,430	0.14%
2023/08/08	1	207.50	0	0.00	205.50	1	1,412	0.07%
2023/08/07	1	207.50	0	0.00	209.00	1	1,432	0.07%
2023/08/04	1	208.50	0	0.00	208.50	1	1,418	0.07%
2023/07/31	2	213.00	0	0.00	211.00	2	1,381	0.14%
2023/07/28	1	216.50	0	0.00	215.50	1	1,367	0.07%
2023/07/24	0	0.00	1.3	216.19	212.50	-1.3	1,373	-0.09%
2023/07/19	1	214.50	0	0.00	214.50	1	1,404	0.07%
2023/07/05	1	231.00	0	0.00	230.00	1	1,435	0.07%
2023/07/03	0.1	239.00	0	0.00	238.00	0.1	1,438	0.01%
2023/06/28	0	0.00	0.2	245.50	242.50	-0.2	1,465	-0.01%
2023/06/26	0	0.00	1	247.50	246.50	-1	1,486	-0.07%
2023/06/16	0	0.00	1	247.00	250.00	-1	1,508	-0.07%
2023/06/15	0	0.00	5.1	243.55	251.00	-5.1	1,459	-0.35%
2023/06/09	0	0.00	22	231.64	232.00	-22	1,535	-1.43%
2023/06/07	0	0.00	0	237.50	238.00	0	1,591	0.00%
2023/06/06	12	239.50	0	0.00	237.00	12	1,640	0.73%
2023/06/05	11	236.95	2	236.00	238.00	9	1,741	0.52%
2023/06/01	4	234.25	0	0.00	234.00	4	1,913	0.21%
2023/05/30	1	237.50	0	0.00	238.00	1	1,937	0.05%
2023/05/25	2	236.00	0	0.00	234.50	2	2,151	0.09%
2023/05/24	0	0.00	1	237.00	236.50	-1	2,203	-0.05%
2023/05/17	1	236.50	0	0.00	237.50	1	2,450	0.04%
2023/05/12	0	0.00	1	236.50	228.00	-1	2,622	-0.04%
2023/05/11	0	0.00	1	236.50	232.00	-1	2,656	-0.04%
2023/05/05	0	0.00	2	232.50	233.00	-2	2,851	-0.07%
2023/05/04	2	229.00	1	228.50	229.50	1	2,924	0.03%
2023/05/03	1	231.50	0	0.00	229.50	1	2,972	0.03%
2023/05/02	1	235.50	0	0.00	235.00	1	3,091	0.03%
2023/04/24	4	236.00	0	0.00	236.00	4	3,224	0.12%
2023/04/21	0.1	239.00	4	242.50	238.00	-3.9	3,216	-0.12%
2023/04/18	1	255.00	0	0.00	255.00	1	3,208	0.03%
2023/04/14	3	263.00	0	0.00	262.00	3	3,188	0.09%
2023/04/13	0	0.00	3	263.00	261.00	-3	3,175	-0.09%
2023/04/11	2	260.50	2	257.50	260.50	0	3,146	0.00%
2023/03/31	0	0.00	0.1	251.00	250.50	-0.1	3,011	0.00%
2023/03/20	5	250.50	10	254.00	253.00	-5	2,910	-0.17%
2023/03/17	5	254.00	3	254.00	252.50	2	2,895	0.07%
2023/03/16	0.2	245.50	0	0.00	245.00	0.2	2,830	0.01%
2023/03/13	0	0.00	3	239.83	244.00	-3	2,772	-0.11%
2023/03/10	1	248.00	0	0.00	247.00	1	2,745	0.04%
2023/03/09	3	257.00	0	0.00	255.00	3	2,758	0.11%
2023/03/08	5	262.90	1	265.00	261.50	4	2,725	0.15%
2023/03/07	5	261.70	6	266.67	263.00	-1	2,627	-0.04%
2023/03/01	2	248.00	0	0.00	248.00	2	2,420	0.08%
2023/02/24	0	0.00	2	247.75	251.00	-2	2,316	-0.09%
2023/02/23	1	243.50	0	0.00	245.00	1	2,245	0.04%
2023/02/22	1	247.50	1	247.00	247.00	0	2,207	0.00%
2023/02/21	10	248.50	11	251.09	247.50	-1	2,155	-0.05%
2023/02/20	0	0.00	0	236.00	236.00	0	2,032	0.00%
2023/02/17	0	0.00	10	237.50	237.50	-10	2,017	-0.50%
2023/02/16	6	233.92	0	0.00	232.00	6	1,997	0.30%
2023/02/13	1	237.50	1	242.50	241.50	0	1,888	0.00%
2023/02/10	8	242.25	1	237.00	237.00	7	1,844	0.38%
2023/02/09	0	0.00	1	248.00	246.00	-1	1,784	-0.06%
2023/02/08	13.1	244.42	14	245.11	246.50	-0.9	1,736	-0.05%
2023/02/07	0	0.00	1	234.50	232.00	-1	1,613	-0.06%
2023/02/06	1	227.00	2	226.75	230.00	-1	1,575	-0.06%
2023/02/03	1	230.00	2	228.75	229.50	-1	1,557	-0.06%
2023/02/02	0	0.00	6	229.50	231.50	-6	1,524	-0.39%
2023/02/01	2	225.00	0	0.00	225.00	2	1,452	0.14%
2023/01/31	4	226.00	3.2	225.83	223.00	0.8	1,400	0.06%
2023/01/30	0	0.00	7.4	217.52	221.50	-7.4	1,263	-0.59%
2023/01/17	1	201.50	5	199.70	201.50	-4	1,166	-0.34%
2023/01/12	0	0.00	1	188.50	188.50	-1	1,151	-0.09%
2023/01/10	1	188.00	0	0.00	190.00	1	1,174	0.09%
2023/01/09	0	0.00	3	193.00	192.00	-3	1,176	-0.25%
2023/01/06	0	0.00	2	185.00	185.50	-2	1,150	-0.17%
2023/01/05	1	183.00	0	0.00	182.50	1	1,170	0.09%
2023/01/04	0.1	181.00	0	0.00	181.00	0.1	1,189	0.01%
2022/12/30	1	184.00	0	0.00	182.50	1	1,247	0.08%
2022/12/29	0	0.00	1	180.50	180.00	-1	1,240	-0.08%
2022/12/28	0	0.00	2	182.00	183.00	-2	1,253	-0.16%
2022/12/27	1	183.50	0	0.00	183.50	1	1,265	0.08%
2022/12/23	1	180.00	0	0.00	180.00	1	1,279	0.08%
2022/12/22	0.1	181.50	1	183.50	181.50	-0.9	1,290	-0.07%
2022/12/20	1	180.50	0	0.00	180.50	1	1,335	0.07%
2022/12/19	3	185.33	0	0.00	185.00	3	1,361	0.22%
2022/12/15	1	187.00	0	0.00	187.00	1	1,343	0.07%
2022/12/14	1	189.50	1	188.00	189.00	0	1,341	0.00%
2022/12/09	1	186.00	1	187.00	186.00	0	1,348	0.00%
2022/12/07	3	184.83	0	0.00	184.00	3	1,362	0.22%
2022/12/06	3	192.67	1	191.50	189.00	2	1,350	0.15%
2022/12/02	1	191.50	0	0.00	192.00	1	1,360	0.07%
2022/12/01	1	193.50	3	191.17	193.00	-2	1,390	-0.14%
2022/11/28	1	183.00	1	182.00	183.50	0	1,388	0.00%
2022/11/24	2	184.75	0	0.00	186.50	2	1,476	0.14%
2022/11/23	0	0.00	2	182.75	181.50	-2	1,479	-0.14%
2022/11/17	0	0.00	1	182.50	182.00	-1	1,573	-0.06%
2022/11/16	1	184.50	3	182.67	184.50	-2	1,584	-0.13%
2022/11/11	2	179.00	2	181.00	178.00	0	1,596	0.00%
2022/11/10	0	0.00	2	175.00	176.00	-2	1,609	-0.12%
2022/11/09	0	0.00	1	177.00	177.50	-1	1,662	-0.06%
2022/11/07	1	174.50	0	0.00	174.00	1	1,719	0.06%
2022/11/02	0	0.00	1	169.00	169.50	-1	1,813	-0.06%
2022/11/01	1	168.50	1	165.00	169.00	0	1,823	0.00%
2022/10/31	1	166.00	0	0.00	166.00	1	1,850	0.05%
2022/10/28	0	0.00	1	162.50	163.00	-1	1,876	-0.05%
2022/10/27	1	163.50	0	0.00	164.50	1	1,884	0.05%
2022/10/24	0	0.00	6	165.33	163.00	-6	1,975	-0.30%
2022/10/21	5	163.00	0	0.00	158.00	5	1,979	0.25%
2022/10/19	0	0.00	1	168.00	166.50	-1	1,977	-0.05%
2022/10/18	6	163.25	5	164.50	166.50	1	2,064	0.05%
2022/10/17	0	0.00	1	160.00	162.00	-1	2,081	-0.05%
2022/10/11	3	164.67	0	0.00	161.00	3	2,098	0.14%
2022/10/05	1	183.50	0	0.00	179.00	1	2,128	0.05%
2022/10/04	0	0.00	1	180.50	181.50	-1	2,172	-0.05%
2022/09/30	0	0.00	10	176.00	177.00	-10	2,255	-0.44%
2022/09/29	10	176.00	11	178.09	176.00	-1	2,349	-0.04%
2022/09/27	1	179.50	0	0.00	181.50	1	2,441	0.04%
2022/09/26	5	180.70	1	183.00	179.50	4	2,455	0.16%
2022/09/23	0	0.00	1	189.00	188.50	-1	2,484	-0.04%
2022/09/16	1	195.50	1	195.50	196.00	0	2,780	0.00%
2022/09/15	1	197.00	0.1	196.00	196.50	0.9	2,842	0.03%
2022/09/14	2	192.00	0	0.00	194.00	2	2,925	0.07%
2022/09/13	0	0.00	1	200.50	198.50	-1	2,995	-0.03%
2022/09/12	1	198.50	0	199.50	197.50	1	3,048	0.03%
2022/09/08	0	0.00	1	194.00	196.00	-1	3,177	-0.03%
2022/09/07	2	188.00	0	0.00	191.00	2	3,218	0.06%
2022/09/06	1	195.50	1	195.00	191.50	0	3,223	0.00%
2022/09/05	0	0.00	1.1	195.65	195.00	-1.1	3,286	-0.03%
2022/09/02	10	201.00	0	0.00	198.00	10	3,339	0.30%
2022/09/01	3	201.83	8	203.00	199.00	-5	3,370	-0.15%
2022/08/31	8	206.81	2	206.75	207.50	6	3,420	0.18%
2022/08/30	2	208.76	0	0.00	209.50	2	3,511	0.06%
2022/08/29	2	209.25	0	0.00	208.00	2	3,636	0.05%
2022/08/26	0	0.00	15	218.50	217.00	-15	3,711	-0.40%
2022/08/25	1.1	216.97	5	216.00	218.00	-3.9	3,904	-0.10%
2022/08/24	15	219.00	0	0.00	216.50	15	4,043	0.37%
2022/08/23	0	0.00	0	218.00	217.50	0	4,499	0.00%
2022/08/22	0	0.00	1	216.00	216.00	-1	4,548	-0.02%
2022/08/19	6	221.50	1	220.00	219.50	5	4,569	0.11%
2022/08/17	0	0.00	5	220.00	221.50	-5	4,633	-0.11%
2022/08/16	2	219.50	1	216.00	216.00	1	4,623	0.02%
2022/08/15	0	0.00	2	219.00	217.50	-2	4,580	-0.04%
2022/08/12	1	208.00	0	0.00	210.50	1	4,545	0.02%
2022/08/11	2	208.50	1	209.50	209.50	1	4,537	0.02%
2022/08/08	1	212.00	0	0.00	213.50	1	4,514	0.02%
2022/08/03	4	210.50	0	0.00	209.50	4	4,562	0.09%
2022/08/02	1	209.00	1	209.50	210.50	0	4,559	0.00%
2022/08/01	1	210.50	0	0.00	214.00	1	4,554	0.02%
2022/07/28	1	218.00	0	0.00	219.00	1	4,472	0.02%
2022/07/25	4	219.88	1	214.00	218.50	3	4,404	0.07%
2022/07/22	1	234.00	4	234.75	231.00	-3	4,303	-0.07%
2022/07/20	2	229.00	1	227.50	227.00	1	4,282	0.02%
2022/07/18	1	227.00	0	0.00	229.50	1	4,265	0.02%
2022/07/12	2	218.00	0	0.00	212.50	2	4,188	0.05%
2022/07/11	1	231.00	0	0.00	229.50	1	4,144	0.02%
2022/07/08	0	0.00	1	235.00	238.50	-1	4,111	-0.02%
2022/07/07	1	217.00	1	221.50	226.50	0	4,061	0.00%
2022/07/06	1	215.50	0	0.00	221.00	1	3,985	0.03%
2022/06/30	3	240.83	1	239.50	238.50	2	3,875	0.05%
2022/06/24	1	248.00	2	248.00	248.00	-1	3,708	-0.03%
2022/06/23	1	241.00	2	240.00	241.00	-1	3,667	-0.03%
2022/06/22	2	239.00	2	242.25	237.50	0	3,603	0.00%
2022/06/21	2	241.75	0	0.00	243.50	2	3,529	0.06%
2022/06/17	5	243.40	2	238.50	242.00	3	3,409	0.09%
2022/06/16	1	256.00	1	254.00	252.00	0	3,305	0.00%
2022/06/15	1	252.00	0	0.00	251.50	1	3,269	0.03%
2022/06/13	1.1	251.18	0	0.00	251.50	1.1	3,170	0.03%
2022/06/10	0	0.00	1	263.50	262.50	-1	3,118	-0.03%
2022/06/09	1	271.00	2	266.50	267.00	-1	3,071	-0.03%
2022/06/08	1	265.00	5	263.80	268.00	-4	2,986	-0.13%
2022/06/07	4	253.00	21	257.02	261.50	-17	2,878	-0.59%
2022/06/06	16	252.50	1.4	251.79	251.00	14.6	2,759	0.53%
2022/06/02	8	251.31	9.3	252.35	250.00	-1.3	2,683	-0.05%
2022/06/01	1	245.00	3.2	242.50	247.50	-2.2	2,507	-0.09%
2022/05/31	0.3	217.67	0	0.00	225.00	0.3	2,368	0.01%
2022/05/30	2	221.00	7	226.36	227.50	-5	1,888	-0.26%
2022/05/27	1	218.50	3	218.33	219.50	-2	1,854	-0.11%
2022/05/26	7	212.14	0	0.00	212.50	7	1,861	0.38%
2022/05/25	1	209.50	0	0.00	214.50	1	1,829	0.05%
2022/05/23	1	218.50	2	220.50	216.00	-1	1,782	-0.06%
2022/05/20	5	219.50	0	0.00	216.50	5	1,780	0.28%
2022/05/19	4	218.25	3	217.50	219.00	1	1,763	0.06%
2022/05/17	1	230.50	0	0.00	229.00	1	1,708	0.06%
2022/05/16	0	0.00	3	220.67	221.50	-3	1,679	-0.18%
2022/05/13	3	216.33	0	0.00	216.00	3	1,664	0.18%
2022/05/12	3	222.33	0	0.00	219.50	3	1,624	0.18%
2022/05/05	0	0.00	2	227.50	229.00	-2	1,556	-0.13%
2022/05/04	0	0.00	2	224.50	223.00	-2	1,555	-0.13%
2022/04/29	0	0.00	2	221.00	220.50	-2	1,589	-0.13%
2022/04/27	2	207.00	0	0.00	215.00	2	1,611	0.12%
2022/04/18	0	0.00	2	225.00	226.00	-2	1,640	-0.12%
2022/04/13	2	232.75	0	0.00	232.00	2	1,714	0.12%
2022/04/11	0	0.00	1	236.50	229.00	-1	1,712	-0.06%
2022/04/08	1	237.50	0	0.00	237.50	1	1,695	0.06%
2022/04/06	0	0.00	1	236.00	240.00	-1	1,673	-0.06%
2022/03/30	1	241.50	0	0.00	241.00	1	1,674	0.06%
2022/03/29	1	241.00	0	0.00	239.50	1	1,645	0.06%
2022/03/28	0.1	240.00	0	0.00	239.50	0.1	1,634	0.01%
2022/03/22	1	249.00	1	254.00	253.00	0	1,588	0.00%
2022/03/15	3	256.83	0	0.00	256.00	3	1,519	0.20%
2022/03/11	0	0.00	2	256.00	257.50	-2	1,523	-0.13%
2022/03/10	0	0.00	1	248.50	250.50	-1	1,508	-0.07%
2022/03/09	1	239.00	1	241.00	237.50	0	1,491	0.00%
2022/03/08	0	0.00	2	243.00	240.50	-2	1,475	-0.14%
2022/03/07	2	249.25	0	0.00	248.00	2	1,453	0.14%
2022/03/03	1	260.50	0	0.00	261.50	1	1,450	0.07%
2022/03/02	1	254.00	0	0.00	255.50	1	1,441	0.07%
2022/02/25	2	265.00	0	0.00	264.50	2	1,375	0.15%
2022/02/17	0	0.00	2	279.50	278.50	-2	1,473	-0.14%
2022/02/10	1.1	281.45	0	0.00	283.00	1.1	1,700	0.06%
2022/02/09	2	270.00	0	0.00	274.00	2	1,706	0.12%
2022/02/08	1	272.00	0	280.50	270.50	1	1,707	0.06%
2022/01/25	1	260.50	0	0.00	261.50	1	1,705	0.06%
2022/01/24	1	265.50	0	0.00	265.50	1	1,688	0.06%
2022/01/21	0	0.00	1.2	266.79	267.00	-1.2	1,673	-0.07%
2022/01/18	0	0.00	0.1	278.00	277.00	-0.1	1,634	-0.01%
2022/01/17	2	278.25	0	0.00	278.00	2	1,624	0.12%
2022/01/13	1	285.00	0	0.00	283.50	1	1,609	0.06%
2022/01/12	1	289.50	0	0.00	290.00	1	1,605	0.06%
2022/01/10	2	294.00	0	0.00	296.50	2	1,554	0.13%
2022/01/07	2	304.00	1	303.00	298.00	1	1,546	0.06%
2022/01/06	0	0.00	0.1	305.50	309.00	-0.1	1,511	-0.01%
2022/01/04	2	300.75	1	306.00	306.00	1	1,474	0.07%
2022/01/03	0	0.00	3	303.67	300.50	-3	1,453	-0.21%
2021/12/30	0	0.00	0.1	306.00	306.50	-0.1	1,469	-0.01%
2021/12/29	1	310.50	0	309.50	310.00	1	1,478	0.07%
2021/12/17	1	292.50	2	292.00	295.00	-1	1,534	-0.07%
2021/12/16	1	289.50	0	0.00	288.50	1	1,519	0.07%
2021/12/15	2	288.00	1	289.00	287.00	1	1,524	0.07%
2021/12/14	3	287.17	3	290.33	291.50	0	1,543	0.00%
2021/12/10	0	0.00	1	291.50	292.00	-1	1,557	-0.06%
2021/12/09	0	0.00	4	295.13	293.50	-4	1,563	-0.26%
2021/12/08	0	0.00	1	292.00	292.50	-1	1,550	-0.06%
2021/12/07	1	288.50	0	289.00	289.00	1	1,543	0.06%
2021/12/03	0.1	283.50	0	0.00	282.50	0.1	1,552	0.01%
2021/12/02	0	0.00	0.2	286.00	285.00	-0.2	1,595	-0.01%
2021/11/30	0.1	280.00	0	0.00	285.50	0.1	1,591	0.01%
2021/11/26	2	286.50	1	282.50	281.00	1	1,549	0.06%
2021/11/23	0	0.00	0	293.00	292.00	0	1,551	0.00%
2021/11/19	1	290.50	0	0.00	286.00	1	1,527	0.07%
2021/11/17	0	0.00	2	292.00	292.00	-2	1,493	-0.13%
2021/11/16	1	285.50	0	0.00	286.00	1	1,460	0.07%
2021/11/15	0	0.00	1	285.50	285.00	-1	1,436	-0.07%
2021/11/12	2	284.00	0.3	285.00	283.50	1.7	1,430	0.12%
2021/11/11	3	279.34	0	0.00	278.00	3	1,397	0.22%
2021/11/10	1	286.00	0.2	289.50	284.50	0.8	1,338	0.06%
2021/11/09	2	291.00	0	0.00	290.00	2	1,300	0.15%
2021/11/05	0.1	313.50	0	0.00	318.00	0.1	1,225	0.01%
2021/11/04	0.2	315.00	0	0.00	312.00	0.2	1,242	0.01%
2021/11/03	0	0.00	0	313.50	313.50	0	1,262	0.00%
2021/11/01	0	0.00	0	314.00	315.00	0	1,295	0.00%
2021/10/26	0	0.00	1	309.50	313.00	-1	1,412	-0.07%
2021/10/21	0.1	314.00	0	0.00	312.50	0.1	1,507	0.01%
2021/10/20	0	0.00	1	313.00	315.00	-1	1,501	-0.07%
2021/10/14	0	0.00	1	302.00	302.50	-1	1,485	-0.07%
2021/10/07	1	296.50	1	300.98	296.50	0	1,470	0.00%
2021/10/06	2	285.75	0	0.00	284.50	2	1,459	0.14%
2021/10/01	1	300.31	1	292.00	289.50	0	1,423	0.00%
2021/09/28	0	312.00	0	0.00	310.00	0	1,376	0.00%
2021/09/27	2	319.51	0	0.00	317.00	2	1,366	0.15%
2021/09/24	1	329.00	0	0.00	329.00	1	1,359	0.07%
2021/09/22	1	323.50	1	329.00	321.00	0	1,363	0.00%
2021/09/17	0	0.00	2	337.75	339.00	-2	1,352	-0.15%
2021/09/16	1	318.50	0	0.00	330.50	1	1,337	0.07%
2021/09/10	1	338.50	0	0.00	339.00	1	1,353	0.07%
2021/09/09	1	341.00	1	336.50	335.50	0	1,380	0.00%
2021/09/08	1	342.00	1	338.00	337.00	0	1,381	0.00%
2021/09/07	1	339.50	1	339.00	341.50	0	1,352	0.00%
2021/08/27	1	327.00	1.1	330.00	330.00	-0.1	1,354	0.00%
2021/08/26	0	0.00	1	315.00	317.00	-1	1,346	-0.07%
2021/08/13	0	0.00	0.1	341.50	339.50	-0.1	1,416	0.00%
2021/08/11	2	344.75	1.2	347.75	344.00	0.8	1,436	0.06%
2021/08/10	1	355.00	1	355.00	355.00	0	1,447	0.00%
2021/08/04	0	341.00	0	0.00	341.00	0	1,571	0.00%
2021/08/03	1	334.00	10.2	341.92	342.00	-9.2	1,604	-0.57%
2021/07/30	12.2	323.16	0	0.00	320.00	12.2	1,642	0.74%
2021/07/29	4	338.50	0	0.00	342.50	4	1,618	0.25%
2021/07/28	0	340.00	0	0.00	340.50	0	1,636	0.00%
2021/07/27	0.3	357.92	0	0.00	355.50	0.3	1,627	0.02%
2021/07/26	0	0.00	1.1	388.32	381.00	-1.1	1,599	-0.07%
2021/07/20	1	377.50	0	0.00	378.50	1	1,643	0.06%
2021/07/14	0	0.00	1	392.50	386.50	-1	1,711	-0.06%
2021/07/09	1	381.03	0	0.00	380.50	1	1,743	0.06%
2021/07/08	1	388.02	0	0.00	388.00	1	1,794	0.06%
2021/07/02	0	0.00	1	398.00	399.00	-1	1,825	-0.05%
2021/06/28	1	403.00	0	0.00	401.50	1	1,804	0.06%
2021/06/24	0	0.00	1.1	406.77	411.50	-1.1	1,815	-0.06%
2021/06/23	0	0.00	1.1	400.91	400.50	-1.1	1,807	-0.06%
2021/06/22	1	397.00	0	0.00	392.00	1	1,817	0.06%
2021/06/18	0	0.00	2	399.00	400.00	-2	1,873	-0.11%
2021/06/17	2	381.50	2	381.00	383.50	0	1,847	0.00%
2021/06/11	0	0.00	4	383.50	383.50	-4	1,907	-0.21%
2021/06/09	1	388.00	0	0.00	384.50	1	1,904	0.05%
2021/06/07	1	377.50	1	381.00	382.50	0	1,926	0.00%
2021/06/01	0	0.00	0.1	375.00	375.50	-0.1	2,066	0.00%
2021/05/28	0	0.00	1	360.50	368.50	-1	2,095	-0.05%
2021/05/26	0	0.00	0.1	358.00	358.00	-0.1	2,123	0.00%
2021/05/25	1	358.50	1	354.00	356.50	0	2,150	0.00%
2021/05/24	2	348.75	1.2	349.74	349.50	0.9	2,162	0.04%
2021/05/21	2	344.25	2	348.25	351.50	0	2,169	0.00%
2021/05/19	0.1	330.50	0	0.00	331.50	0.1	2,181	0.00%
2021/05/18	1.2	330.42	1	332.00	339.50	0.2	2,201	0.01%
2021/05/14	0.2	333.00	0	0.00	330.50	0.2	2,222	0.01%
2021/05/13	0.1	321.00	0.2	321.50	320.00	-0.2	2,210	-0.01%
2021/05/12	1	318.00	1	307.00	320.00	0	2,212	0.00%
2021/05/10	0	0.00	0.2	374.50	372.00	-0.2	2,132	-0.01%
2021/05/07	2.1	373.55	1	373.50	372.00	1.1	2,153	0.05%
2021/05/06	0	0.00	1	380.50	380.00	-1	2,149	-0.05%
2021/05/05	3	386.50	0	0.00	374.50	3	2,147	0.14%
2021/05/04	0	396.00	0	0.00	394.00	0	2,133	0.00%
2021/05/03	0.1	413.50	0	0.00	410.00	0.1	2,117	0.00%
2021/04/29	0	0.00	0.2	424.25	425.00	-0.2	2,125	-0.01%
2021/04/27	0	0.00	0	416.50	420.00	0	2,193	0.00%
2021/04/23	0	0.00	1	414.00	416.50	-1	2,198	-0.05%
2021/04/22	1	416.50	3	420.00	414.00	-2	2,227	-0.09%
2021/04/21	0.1	407.50	0	0.00	405.50	0.1	2,215	0.00%
2021/04/14	0	0.00	0.5	418.30	423.00	-0.5	2,403	-0.02%
2021/04/13	0	0.00	0	402.00	402.00	0	2,376	0.00%
2021/04/09	0	409.00	0	0.00	408.50	0	2,503	0.00%
2021/04/08	0	0.00	0.2	411.00	415.50	-0.2	2,511	-0.01%
2021/04/01	0.1	404.50	1	402.50	404.50	-0.9	2,498	-0.04%
2021/03/31	0	0.00	0.1	406.50	402.50	-0.1	2,514	0.00%
2021/03/26	1	402.50	0	0.00	403.00	1	2,559	0.04%
2021/03/25	0.3	394.00	0	0.00	393.00	0.3	2,579	0.01%
2021/03/24	1.1	393.46	0	0.00	395.50	1.1	2,616	0.04%
2021/03/23	0.3	404.92	0	0.00	403.50	0.3	2,726	0.01%
2021/03/19	0.1	414.00	0	0.00	411.00	0.1	2,869	0.00%
2021/03/18	0.2	426.50	0	0.00	427.50	0.2	2,862	0.01%
2021/03/15	1.1	429.82	0	0.00	428.00	1.1	2,966	0.04%
2021/03/12	1	437.50	1.4	429.23	429.50	-0.4	2,959	-0.01%
2021/03/11	1	431.00	2	431.98	430.50	-1	2,963	-0.03%
2021/03/10	6	420.75	5.1	420.88	420.50	0.9	2,949	0.03%
2021/03/09	0.1	405.50	0.2	427.50	410.00	-0.1	2,954	0.00%
2021/03/08	1	429.00	2	432.97	432.00	-1	2,909	-0.03%
2021/03/05	1	416.50	0.4	416.50	416.00	0.6	2,873	0.02%
2021/03/03	2	418.50	3.1	416.98	420.00	-1.1	2,873	-0.04%
2021/03/02	1	409.50	2	412.25	403.00	-1	2,841	-0.04%
2021/02/26	0	395.00	0	0.00	399.00	0	2,813	0.00%
2021/02/25	2	406.25	2	402.00	411.00	0	2,778	0.00%
2021/02/24	0.4	400.00	0	0.00	395.50	0.4	2,762	0.01%
2021/02/23	0.1	405.00	0	0.00	406.50	0.1	2,741	0.00%
2021/02/22	2	408.50	2	413.00	412.00	0	2,729	0.00%
2021/02/19	0	405.50	3	412.33	403.00	-3	2,708	-0.11%
2021/02/17	5	428.60	6.4	425.52	428.00	-1.4	2,673	-0.05%
2021/02/05	1	398.00	0.2	398.50	398.00	0.8	2,636	0.03%
2021/02/04	4	400.26	0	0.00	397.50	4	2,660	0.15%
2021/02/03	2	412.00	2.1	414.69	409.50	-0.1	2,718	0.00%
2021/02/02	2.1	399.43	0	0.00	405.00	2.1	2,770	0.08%
2021/01/29	0.2	398.41	1	401.50	396.00	-0.8	2,722	-0.03%
2021/01/28	0.3	410.81	2	418.00	408.50	-1.7	2,673	-0.06%
2021/01/27	0	438.50	2	427.50	431.00	-2	2,654	-0.07%
2021/01/26	1	452.00	1	457.50	445.00	0	2,618	0.00%
2021/01/21	3	466.50	6.1	453.67	463.00	-3.1	2,694	-0.11%
2021/01/19	0	0.00	1	441.50	441.50	-1	2,607	-0.04%
2021/01/18	1	428.50	1.1	439.06	436.00	-0.1	2,595	0.00%
2021/01/12	0.1	445.00	1.2	446.27	446.50	-1.1	2,533	-0.04%
2021/01/11	2	438.47	2	446.40	433.00	0	2,471	0.00%
2021/01/08	2	427.25	2.1	426.86	433.00	-0.1	2,432	-0.01%
2021/01/07	2	417.50	2	421.00	418.00	0	2,385	0.00%
2021/01/06	0.2	405.90	0	404.50	404.50	0.1	2,365	0.01%
2021/01/05	1.1	410.91	2	409.25	413.00	-0.9	2,342	-0.04%
2021/01/04	2	385.00	0	0.00	384.00	2	2,291	0.09%
2020/12/31	1	383.00	1	387.00	384.50	0	2,325	0.00%
2020/12/29	0	0.00	0	375.50	375.00	0	2,342	0.00%
2020/12/28	0.1	374.00	0	373.00	377.00	0.1	2,353	0.00%
2020/12/25	3	372.99	3	373.00	371.00	0	2,348	0.00%
2020/12/24	1	377.50	1	381.50	377.00	0	2,339	0.00%
2020/12/22	0	0.00	1	380.50	368.00	-1	2,338	-0.04%
2020/12/21	0	0.00	1	375.00	383.50	-1	2,352	-0.04%
2020/12/18	3	383.83	3.1	382.71	386.00	-0.1	2,369	0.00%
2020/12/17	8	379.94	9.2	381.64	375.50	-1.2	2,367	-0.05%
2020/12/16	4.2	367.74	7	361.78	372.00	-2.8	2,290	-0.12%
2020/12/14	0	0.00	1.1	337.25	331.50	-1.1	2,225	-0.05%
2020/12/11	1.1	342.41	1	341.00	343.50	0.1	2,229	0.00%
2020/12/10	1	339.00	0	333.00	335.00	1	2,170	0.04%
2020/12/07	0	0.00	0	320.00	320.00	0	2,109	0.00%
2020/12/03	1	321.00	1	322.00	321.50	0	2,123	0.00%
2020/12/02	0	0.00	1	316.50	317.50	-1	2,099	-0.05%
2020/11/30	1	306.00	1	305.00	305.50	0	2,069	0.00%
2020/11/27	1	296.50	0.2	296.00	297.00	0.8	2,028	0.04%
2020/11/24	0.1	294.50	0.1	294.50	295.00	0	2,117	0.00%
2020/11/16	1	298.50	1	298.50	298.50	0	2,233	0.00%
2020/11/13	1	295.50	0	0.00	295.00	1	2,243	0.04%
2020/11/12	1	292.50	0	0.00	292.50	1	2,279	0.04%
2020/11/11	1	284.50	0	0.00	292.00	1	2,348	0.04%
2020/11/10	0	0.00	2	283.00	282.00	-2	2,296	-0.09%
2020/11/04	1	264.00	1	265.00	265.00	0	2,292	0.00%
2020/11/03	2	257.25	0	0.00	257.00	2	2,311	0.09%
2020/11/02	0	0.00	2	254.50	255.50	-2	2,457	-0.08%
2020/10/30	4	251.63	1	249.50	249.00	3	2,466	0.12%
2020/10/22	0.1	278.50	0	0.00	278.50	0.1	2,501	0.00%
2020/10/21	2.2	276.82	1	277.00	274.50	1.2	2,516	0.05%
2020/10/20	1	272.50	0	0.00	275.00	1	2,543	0.04%
2020/10/19	1	272.50	0	0.00	272.00	1	2,553	0.04%
2020/10/16	1	271.00	0	0.00	271.00	1	2,594	0.04%
2020/10/15	0	276.00	0	0.00	276.00	0	2,591	0.00%
2020/10/14	0	0.00	1	273.00	272.00	-1	2,580	-0.04%
2020/10/13	0	0.00	1	276.00	278.50	-1	2,571	-0.04%
2020/10/12	0	0.00	1	278.00	276.00	-1	2,589	-0.04%
2020/10/08	2	273.25	1	272.50	274.00	1	2,581	0.04%
2020/10/06	1	282.50	0	0.00	281.00	1	2,516	0.04%
2020/09/30	1	288.50	0	0.00	285.00	1	2,543	0.04%
2020/09/24	1	285.00	0	0.00	286.00	1	2,631	0.04%
2020/09/18	1	304.00	1	306.50	300.00	0	2,464	0.00%
2020/09/10	1	326.50	1	331.00	326.50	0	2,405	0.00%
2020/09/09	8	327.44	8	329.38	328.00	0	2,429	0.00%
2020/09/07	4	323.50	4	328.38	324.50	0	2,501	0.00%
2020/09/03	0	0.00	0.2	323.50	323.50	-0.2	2,558	-0.01%
2020/09/02	2	323.50	2	327.25	325.00	0	2,558	0.00%
2020/08/31	1	319.50	1	321.00	322.00	0	2,560	0.00%
2020/08/27	1	323.50	1	328.00	321.50	0	2,530	0.00%
2020/08/25	2	323.50	2	325.50	325.00	0	2,579	0.00%
2020/08/24	2	318.50	2	322.50	319.00	0	2,645	0.00%
2020/08/20	2	334.25	1	309.00	311.50	1	2,823	0.04%
2020/08/19	0	0.00	2	337.50	331.50	-2	2,933	-0.07%
2020/08/17	6	331.50	6	326.67	333.00	0	2,863	0.00%
2020/08/13	0	0.00	1	316.00	317.00	-1	2,766	-0.04%
2020/08/12	1	309.00	0	0.00	309.00	1	2,734	0.04%
2020/08/11	0	0.00	2	311.75	313.00	-2	2,724	-0.07%
2020/08/07	1	308.00	0	0.00	306.50	1	2,735	0.04%
2020/08/06	1	310.00	0	0.00	306.50	1	2,715	0.04%
2020/08/04	3	327.50	6	322.92	328.00	-3	2,584	-0.12%
2020/07/30	2	312.00	0	0.00	312.50	2	2,705	0.07%
2020/07/29	4	305.75	4	307.75	307.00	0	2,724	0.00%
2020/07/28	0	0.00	2	303.00	300.00	-2	2,753	-0.07%
2020/07/27	0	0.00	0.3	304.00	304.00	-0.3	2,836	-0.01%
2020/07/23	0	0.00	0.2	315.50	317.00	-0.2	2,875	-0.01%
2020/07/22	0	0.00	1	315.50	316.00	-1	2,919	-0.03%
2020/07/16	2	308.25	1	310.50	310.00	1	3,002	0.03%
2020/07/13	2	299.50	0	0.00	299.00	2	3,031	0.07%
2020/07/10	1	301.00	3	299.83	299.00	-2	3,056	-0.07%
2020/07/09	1	310.50	2	312.50	308.50	-1	3,071	-0.03%
2020/07/08	4	309.00	4	311.75	313.50	0	3,079	0.00%
2020/07/07	3	310.00	3	313.67	309.50	0	3,098	0.00%
2020/07/06	3	305.50	3	305.00	305.50	0	3,125	0.00%
2020/07/01	4	298.25	5	297.30	299.00	-1	3,373	-0.03%
2020/06/30	4	297.25	4	299.63	293.50	0	3,384	0.00%
2020/06/29	6	295.50	6	296.50	297.50	0	3,414	0.00%
2020/06/24	2	295.25	2	298.00	295.50	0	3,472	0.00%
2020/06/23	2	298.75	2	298.50	295.50	0	3,569	0.00%
2020/06/22	1	302.50	1	307.00	299.00	0	3,662	0.00%
2020/06/19	2	306.25	1	307.49	301.50	1	3,713	0.03%
2020/06/16	13	307.00	11	312.36	307.00	2	3,820	0.05%
2020/06/15	12	306.50	14	299.00	306.00	-2	3,858	-0.05%
2020/06/11	0.3	298.00	2	301.00	297.50	-1.7	3,853	-0.04%
2020/06/09	1	309.50	1	312.50	309.50	0	3,899	0.00%
2020/06/05	0.2	310.50	0	0.00	310.50	0.2	3,990	0.01%
2020/06/04	1	316.00	1	318.50	316.00	0	4,030	0.00%
2020/06/03	1.2	314.33	0	0.00	315.00	1.2	4,103	0.03%
2020/06/01	1	309.50	0	0.00	310.00	1	4,075	0.02%
2020/05/29	3	307.83	3	308.50	306.50	0	4,091	0.00%
2020/05/28	12	322.29	14	331.36	317.50	-2	4,046	-0.05%
2020/05/27	7	329.57	10	331.40	325.00	-3	4,007	-0.07%
2020/05/26	8	320.00	12	312.33	320.50	-4	3,906	-0.10%
2020/05/25	1	289.00	1	291.50	291.50	0	3,751	0.00%
2020/05/22	0	0.00	4	284.88	284.00	-4	3,760	-0.11%
2020/05/21	2	289.50	1	288.50	289.50	1	3,768	0.03%
2020/05/20	2	285.25	2	290.50	285.00	0	3,780	0.00%
2020/05/14	1	285.50	3	287.83	286.50	-2	3,948	-0.05%
2020/05/13	0	0.00	0.3	290.00	290.00	-0.3	3,951	-0.01%
2020/05/08	9	294.00	9	293.17	290.00	0	3,968	0.00%
2020/05/07	3	292.00	3	294.00	292.00	0	3,974	0.00%
2020/05/06	2	288.50	5	290.50	289.50	-3	4,002	-0.07%
2020/05/05	5	281.80	4	276.50	276.50	1	3,980	0.03%
2020/05/04	1	279.00	0	0.00	276.50	1	3,996	0.03%
2020/04/30	7	286.86	8	279.25	288.00	-1	3,998	-0.03%
2020/04/29	0	0.00	1	262.00	270.00	-1	3,995	-0.03%
2020/04/28	2.2	255.64	1	257.00	257.00	1.2	3,997	0.03%
2020/04/27	0	0.00	1	249.00	251.50	-1	4,099	-0.02%
2020/04/23	2	242.00	0	0.00	242.00	2	4,211	0.05%
2020/04/22	0	0.00	1	236.50	239.00	-1	4,248	-0.02%
2020/04/21	3	241.83	2	243.50	240.00	1	4,309	0.02%
2020/04/16	0	0.00	1	240.00	241.50	-1	4,421	-0.02%
2020/04/15	1.1	240.09	0	0.00	241.00	1.1	4,450	0.02%
2020/04/14	0	0.00	2	238.00	238.00	-2	4,431	-0.05%
2020/04/13	1	228.00	0	0.00	228.00	1	4,406	0.02%
2020/04/09	1	228.00	2	229.25	231.00	-1	4,348	-0.02%
2020/04/08	1	226.00	2	223.75	224.00	-1	4,283	-0.02%
2020/04/07	2	224.50	3	225.00	224.00	-1	4,200	-0.02%
2020/04/06	1	214.50	3	213.67	215.00	-2	4,116	-0.05%
2020/03/31	0	0.00	1	199.00	200.50	-1	3,980	-0.03%
2020/03/30	1	188.00	2	190.25	195.00	-1	3,951	-0.03%
2020/03/27	5	200.90	0	0.00	198.50	5	3,883	0.13%
2020/03/26	5	200.80	3	202.33	202.50	2	3,779	0.05%
2020/03/25	2	209.25	2.5	210.50	211.50	-0.5	3,695	-0.01%
2020/03/24	0	0.00	2	191.50	192.50	-2	3,683	-0.05%
2020/03/23	1.1	182.18	0	0.00	180.50	1.1	3,670	0.03%
2020/03/20	4	192.00	1	197.00	194.00	3	3,640	0.08%
2020/03/19	4	179.63	1	181.50	179.50	3	3,572	0.08%
2020/03/18	2	200.75	0	0.00	199.00	2	3,538	0.06%
2020/03/17	6	209.67	3	211.33	207.00	3	3,490	0.09%
2020/03/16	1	232.50	1	227.00	219.00	0	3,454	0.00%
2020/03/13	3	232.83	1	237.50	240.50	2	3,413	0.06%
2020/03/12	5	268.90	5	256.30	258.00	0	3,355	0.00%
2020/03/09	2	290.00	0	0.00	279.50	2	3,211	0.06%
2020/03/06	0	0.00	1	303.00	303.50	-1	3,144	-0.03%
2020/03/05	1	305.00	0	0.00	306.50	1	3,171	0.03%
2020/03/04	0	0.00	0.1	302.50	302.50	-0.1	3,172	0.00%
2020/03/02	2	294.50	0	0.00	297.50	2	3,103	0.06%
2020/02/27	1.2	297.75	0	0.00	301.50	1.2	3,100	0.04%
2020/02/25	1	308.00	0	0.00	312.50	1	3,052	0.03%
2020/02/21	0	0.00	1	319.00	319.00	-1	3,055	-0.03%
2020/02/20	1.3	325.25	1	328.00	325.00	0.3	3,040	0.01%
2020/02/19	0	0.00	1	324.50	324.50	-1	3,011	-0.03%
2020/02/18	1	325.50	0	0.00	323.00	1	2,982	0.03%
2020/02/17	1	313.00	2	316.50	318.00	-1	2,888	-0.03%
2020/02/14	0	0.00	1	315.00	316.00	-1	2,897	-0.03%
2020/02/13	0	0.00	1	311.50	310.00	-1	2,892	-0.03%
2020/02/12	0	0.00	0.1	310.00	310.00	-0.1	2,872	0.00%
2020/02/11	1	308.00	0.1	309.00	309.00	0.9	2,850	0.03%
2020/02/10	1.2	303.83	1	302.50	302.00	0.2	2,854	0.01%
2020/02/06	12	318.58	10	314.05	320.50	2	2,790	0.07%
2020/02/05	0	0.00	4	305.88	301.50	-4	2,748	-0.15%
2020/02/04	2	305.00	0	0.00	304.50	2	2,721	0.07%
2020/02/03	1	301.00	0	0.00	301.00	1	2,671	0.04%
2020/01/31	0.5	306.00	0	0.00	306.00	0.5	2,584	0.02%
2020/01/30	1	299.00	4	300.00	304.00	-3	2,540	-0.12%
2020/01/16	0	0.00	2	313.75	314.00	-2	2,275	-0.09%
2020/01/15	1	307.50	3	310.17	309.00	-2	2,210	-0.09%
2020/01/14	1	301.50	3	302.33	302.50	-2	2,110	-0.09%
2020/01/13	3	299.83	2	301.75	302.00	1	2,078	0.05%
2020/01/10	3	289.67	7	287.36	292.00	-4	2,000	-0.20%
2020/01/09	0	0.00	1	281.00	280.00	-1	1,892	-0.05%
2020/01/07	1	276.00	1	274.00	270.50	0	1,829	0.00%
2020/01/03	1	279.00	0	0.00	279.50	1	1,852	0.05%
2020/01/02	0	0.00	3	285.00	285.00	-3	1,856	-0.16%
2019/12/26	0	0.00	1	275.97	275.00	-1	1,893	-0.05%
2019/12/25	1.2	277.58	0	0.00	278.00	1.2	1,900	0.06%
2019/12/20	1	282.00	0	0.00	282.00	1	1,886	0.05%
2019/12/19	0	0.00	3	287.00	285.00	-3	1,874	-0.16%
2019/12/13	1	277.00	2	274.00	272.50	-1	1,833	-0.05%
2019/12/11	0	0.00	1	270.50	270.50	-1	1,797	-0.06%
2019/12/04	1	264.50	0	0.00	264.50	1	1,947	0.05%
2019/12/02	0	0.00	1	265.50	265.00	-1	1,959	-0.05%
2019/11/29	1	258.00	0	0.00	260.50	1	1,918	0.05%
2019/11/22	1	254.00	0	0.00	254.00	1	1,894	0.05%
2019/11/15	2	260.00	0	0.00	259.50	2	1,869	0.11%
2019/11/13	1	255.00	0	0.00	264.50	1	1,861	0.05%
2019/11/11	0	0.00	2	266.00	265.00	-2	1,817	-0.11%
2019/11/07	1	265.00	0	0.00	263.50	1	1,826	0.05%
2019/11/06	1	268.00	0	0.00	270.00	1	1,823	0.05%
2019/11/05	1	275.50	1	278.00	275.50	0	1,847	0.00%
2019/11/04	0	0.00	2	270.50	275.00	-2	1,870	-0.11%
2019/10/30	2	265.50	0	0.00	264.00	2	1,833	0.11%
2019/10/29	0	0.00	1	264.00	264.00	-1	1,834	-0.05%
2019/10/17	1	262.50	0	0.00	262.50	1	1,840	0.05%
2019/10/14	1	260.50	1	264.00	262.50	0	1,820	0.00%
2019/10/07	1	255.00	0	0.00	258.00	1	1,763	0.06%
2019/10/01	0	0.00	10.4	272.92	271.00	-10.4	1,735	-0.60%
2019/09/27	1	268.00	0	0.00	270.50	1	1,731	0.06%
2019/09/26	0	0.00	1	270.50	270.00	-1	1,740	-0.06%
2019/09/25	0	0.00	2	272.00	272.50	-2	1,760	-0.11%
2019/09/23	0	0.00	1.1	276.73	275.50	-1.1	1,818	-0.06%
2019/09/17	0	0.00	1	276.00	277.00	-1	1,780	-0.06%
2019/09/12	2	276.00	2	279.50	273.50	0	1,841	0.00%
2019/09/11	0	0.00	2	271.75	273.50	-2	1,854	-0.11%
2019/09/10	1	266.00	1	270.00	265.50	0	1,783	0.00%
2019/09/09	1	261.00	0	0.00	262.00	1	1,746	0.06%
2019/09/05	0	0.00	2	265.93	263.00	-2	1,691	-0.12%
2019/09/04	0	0.00	1	258.00	257.50	-1	1,655	-0.06%
2019/09/02	0	0.00	1	259.00	259.00	-1	1,685	-0.06%
2019/08/30	1	254.50	0	0.00	254.50	1	1,683	0.06%
2019/08/28	1	253.00	0	0.00	252.50	1	1,742	0.06%
2019/08/16	2	247.50	0	0.00	246.00	2	1,865	0.11%
2019/08/08	1	251.00	1	244.00	250.50	0	1,991	0.00%
2019/08/07	1	241.50	1	243.50	242.00	0	2,022	0.00%
2019/08/05	1	258.00	0	0.00	252.00	1	2,114	0.05%
2019/08/02	3	265.17	2	262.00	261.50	1	2,153	0.05%
2019/07/23	1	273.50	3	279.00	278.00	-2	2,555	-0.08%
2019/07/22	0	0.00	2	271.50	271.00	-2	2,532	-0.08%
2019/07/15	2	267.00	0	0.00	268.00	2	2,812	0.07%
2019/07/11	1	269.00	0	0.00	269.50	1	2,875	0.03%
2019/07/10	2	267.00	0	0.00	266.50	2	2,902	0.07%
2019/07/09	0	0.00	2	263.50	263.50	-2	2,943	-0.07%
2019/07/08	1	269.00	0	0.00	270.00	1	2,959	0.03%
2019/07/03	1	272.50	1	273.00	271.50	0	3,118	0.00%
2019/07/01	0	0.00	2	276.00	277.50	-2	3,255	-0.06%
2019/06/26	0	0.00	3	255.00	255.50	-3	3,473	-0.09%
2019/06/25	2	252.00	1	252.00	252.00	1	3,519	0.03%
2019/06/21	2	260.25	2	262.75	264.00	0	3,590	0.00%
2019/06/20	0	0.00	3.2	259.76	261.50	-3.2	3,595	-0.09%
2019/06/19	2	255.00	2	249.75	254.50	0	3,595	0.00%
2019/06/18	1	242.00	0	0.00	242.50	1	3,587	0.03%
2019/06/11	1	244.00	5	241.00	243.50	-4	3,677	-0.11%
2019/06/10	1	234.00	1	238.50	239.00	0	3,664	0.00%
2019/06/06	4	232.50	2	235.00	232.00	2	3,685	0.05%
2019/06/05	1	236.00	3	236.00	236.00	-2	3,722	-0.05%
2019/06/04	1	230.50	0	0.00	230.00	1	3,762	0.03%
2019/06/03	1	232.50	0	0.00	232.00	1	3,842	0.03%
2019/05/31	2	238.50	0	0.00	238.50	2	3,802	0.05%
2019/05/23	1	238.00	0	0.00	238.00	1	4,067	0.02%
2019/05/21	0	0.00	1	244.00	249.00	-1	4,165	-0.02%
2019/05/20	3	245.33	2	244.50	245.00	1	4,263	0.02%
2019/05/14	2	230.25	1	241.00	241.00	1	4,341	0.02%
2019/05/13	1	255.00	6	249.33	241.00	-5	4,263	-0.12%
2019/05/10	0	0.00	0.4	261.50	260.00	-0.4	4,283	-0.01%
2019/05/09	8	266.00	7	259.14	258.00	1	4,253	0.02%
2019/05/08	1	271.00	1	273.00	271.50	0	4,210	0.00%
2019/05/07	0	0.00	1	277.00	279.00	-1	4,261	-0.02%
2019/05/06	1	278.50	0	0.00	276.00	1	4,195	0.02%
2019/05/03	4	292.50	0	0.00	291.50	4	4,113	0.10%
2019/05/02	2	291.50	0	0.00	292.00	2	4,109	0.05%
2019/04/29	1	300.00	0	0.00	293.50	1	4,095	0.02%
2019/04/26	0	0.00	0	312.00	294.00	0	4,106	0.00%
2019/04/25	2	297.75	5	295.40	297.00	-3	4,124	-0.07%
2019/04/24	3	300.33	7	296.00	295.00	-4	4,189	-0.10%
2019/04/22	1	291.00	2	295.25	294.50	-1	4,190	-0.02%
2019/04/19	2	284.50	0	0.00	287.00	2	4,144	0.05%
2019/04/18	0	0.00	2	282.00	283.50	-2	4,195	-0.05%
2019/04/16	0	0.00	1	289.50	289.00	-1	4,254	-0.02%
2019/04/15	0	0.00	1	290.00	290.00	-1	4,268	-0.02%
2019/04/11	4	283.13	0	0.00	281.50	4	4,296	0.09%
2019/04/10	2	289.50	4	293.50	291.50	-2	4,237	-0.05%
2019/04/09	1	287.50	0	0.00	292.00	1	4,207	0.02%
2019/04/08	1	295.50	6	293.75	294.00	-5	4,144	-0.12%
2019/04/03	0	0.00	5.1	285.48	285.50	-5.1	4,079	-0.12%
2019/04/02	2	278.50	9	277.67	282.00	-7	4,018	-0.17%
2019/04/01	1	263.00	0	0.00	263.00	1	3,823	0.03%
2019/03/29	3	258.33	2	255.50	260.00	1	3,781	0.03%
2019/03/28	4	260.88	1	261.00	260.00	3	3,768	0.08%
2019/03/27	5	259.80	1	266.50	266.50	4	3,800	0.11%
2019/03/26	2	265.00	0	0.00	261.50	2	3,817	0.05%
2019/03/25	0.2	264.00	0	0.00	263.00	0.2	3,822	0.01%
2019/03/22	0	0.00	1	271.50	271.00	-1	3,822	-0.03%
2019/03/21	0	0.00	2	270.00	271.00	-2	3,821	-0.05%
2019/03/19	2.3	265.57	1	267.50	264.50	1.3	3,864	0.03%
2019/03/18	2	266.00	4	266.50	266.00	-2	3,892	-0.05%
2019/03/13	0	0.00	0	266.50	264.50	0	4,048	0.00%
2019/03/12	0	0.00	1	265.00	265.50	-1	4,128	-0.02%
2019/03/08	4	254.75	1	255.50	255.50	3	4,321	0.07%
2019/03/07	5	269.50	12	266.13	262.50	-7	4,298	-0.16%
2019/03/06	3	278.67	3	281.33	280.00	0	4,301	0.00%
2019/03/05	5	279.80	0	0.00	279.50	5	4,462	0.11%
2019/03/04	0	0.00	4	284.00	280.50	-4	4,478	-0.09%
2019/02/27	6.1	278.63	2	284.00	277.00	4.1	4,425	0.09%
2019/02/26	11	281.09	15	281.23	282.00	-4	4,385	-0.09%
2019/02/25	6.1	274.60	7.1	273.52	275.50	-1	4,366	-0.02%
2019/02/22	2	267.50	0	0.00	268.00	2	4,396	0.05%
2019/02/21	7	270.00	0	270.00	270.00	7	4,440	0.16%
2019/02/20	10	273.00	10	274.90	274.00	0	4,522	0.00%
2019/02/19	8	269.50	12.1	270.08	271.00	-4.1	4,486	-0.09%
2019/02/18	0	0.00	3	260.50	263.50	-3	4,410	-0.07%
2019/02/15	0	0.00	1	254.50	252.50	-1	4,340	-0.02%
2019/02/13	1	250.00	2	249.50	250.00	-1	4,366	-0.02%
2019/02/12	3	251.83	2	254.25	255.00	1	4,356	0.02%
2019/02/11	2	252.50	4	254.00	251.50	-2	4,424	-0.05%
2019/01/30	1	242.00	0	0.00	242.00	1	4,414	0.02%
2019/01/29	4	244.13	3	243.50	243.00	1	4,481	0.02%
2019/01/28	1	246.00	1	252.00	249.50	0	4,529	0.00%
2019/01/25	0	0.00	2	244.25	243.50	-2	4,641	-0.04%
2019/01/24	0	0.00	4	239.50	240.50	-4	4,741	-0.08%
2019/01/23	1	237.00	0	0.00	237.00	1	4,886	0.02%
2019/01/22	1	241.50	0	0.00	240.50	1	4,925	0.02%
2019/01/21	0	0.00	3	244.67	244.00	-3	5,000	-0.06%
2019/01/18	2	238.75	1	240.50	238.50	1	5,096	0.02%
2019/01/17	1	238.50	0	0.00	236.00	1	5,127	0.02%
2019/01/16	1	237.00	2	237.75	237.50	-1	5,144	-0.02%
2019/01/15	14	234.14	20	227.43	235.00	-6	5,097	-0.12%
2019/01/14	1	220.50	0	0.00	219.00	1	5,023	0.02%
2019/01/11	6	219.08	5	221.00	220.00	1	5,117	0.02%
2019/01/10	2.2	218.70	2	216.50	217.00	0.2	5,140	0.00%
2019/01/09	7	207.29	2	216.25	215.00	5	5,153	0.10%
2019/01/08	3.1	203.90	0	0.00	203.00	3.1	5,154	0.06%
2019/01/04	0	0.00	1	204.50	208.50	-1	5,251	-0.02%
2019/01/03	1	216.50	0	0.00	210.00	1	5,335	0.02%
2018/12/27	0	0.00	1	221.00	220.00	-1	5,725	-0.02%
2018/12/26	0	0.00	1	217.00	216.00	-1	5,917	-0.02%
2018/12/24	3	220.67	2	223.00	223.50	1	6,099	0.02%
2018/12/22	2	220.50	0	0.00	221.00	2	6,189	0.03%
2018/12/21	4	222.88	0	0.00	221.00	4	6,253	0.06%
2018/12/20	1	221.00	13	221.00	220.50	-12	6,295	-0.19%
2018/12/19	1	231.50	0	0.00	230.00	1	6,280	0.02%
2018/12/18	0	0.00	3	241.17	238.00	-3	6,318	-0.05%
2018/12/13	2	240.00	0	0.00	242.00	2	6,557	0.03%
2018/12/12	0	0.00	1	242.00	242.00	-1	6,561	-0.02%
2018/12/11	2.2	237.91	0	0.00	239.00	2.2	6,573	0.03%
2018/12/10	0	0.00	0	236.50	236.50	0	6,634	0.00%
2018/12/06	4	238.63	0	0.00	236.00	4	6,635	0.06%
2018/12/05	0	0.00	1	247.50	248.50	-1	6,628	-0.02%
2018/12/03	1	260.50	3	257.50	264.00	-2	6,709	-0.03%
2018/11/30	0	0.00	3	239.00	240.50	-3	6,589	-0.05%
2018/11/29	4	242.50	3	242.50	237.00	1	6,614	0.02%
2018/11/28	4	239.00	6	234.58	239.50	-2	6,580	-0.03%
2018/11/26	2	222.50	0	0.00	222.50	2	6,528	0.03%
2018/11/23	1	219.50	0	0.00	219.50	1	6,598	0.02%
2018/11/22	3	227.33	2	222.50	221.50	1	6,635	0.02%
2018/11/21	1	227.00	2	227.25	228.00	-1	6,660	-0.02%
2018/11/20	1	226.50	2	226.25	224.00	-1	6,653	-0.02%
2018/11/19	1	226.00	3	227.00	228.00	-2	6,647	-0.03%
2018/11/16	4	218.38	3	221.67	215.50	1	6,572	0.02%
2018/11/15	0	0.00	1	219.50	218.50	-1	6,624	-0.02%
2018/11/14	1	219.00	1	219.50	216.50	0	6,812	0.00%
2018/11/13	2	211.50	0	0.00	218.50	2	6,826	0.03%
2018/11/12	13	213.50	1	218.00	220.00	12	6,889	0.17%
2018/11/09	1	215.50	3	215.50	215.50	-2	6,922	-0.03%
2018/11/08	1	226.50	2	227.50	219.50	-1	6,937	-0.01%
2018/11/07	1	221.00	0	0.00	223.00	1	6,983	0.01%
2018/11/05	1	226.00	1	222.50	222.50	0	7,044	0.00%
2018/11/02	1	227.50	3	228.83	228.50	-2	7,014	-0.03%
2018/11/01	1	213.50	3	210.67	212.50	-2	6,845	-0.03%
2018/10/31	6	201.00	3	203.17	200.00	3	6,736	0.04%
2018/10/30	0	0.00	0	194.50	193.50	0	6,681	0.00%
2018/10/29	1	192.00	0.4	191.00	191.00	0.6	6,639	0.01%
2018/10/26	1	190.50	1	193.00	182.00	0	6,612	0.00%
2018/10/25	1	194.00	0	0.00	192.00	1	6,511	0.02%
2018/10/24	1.1	204.95	1	205.47	203.50	0.1	6,479	0.00%
2018/10/23	4	207.63	0	0.00	205.00	4	6,515	0.06%
2018/10/22	1	211.00	1	214.50	215.00	0	6,512	0.00%
2018/10/19	3	202.67	3	204.00	213.00	0	6,499	0.00%
2018/10/17	3	217.67	2	219.25	215.00	1	6,460	0.02%
2018/10/16	11	210.91	11	214.59	211.50	0	6,475	0.00%
2018/10/12	3	208.00	2	211.00	209.00	1	6,574	0.02%
2018/10/11	0	0.00	4	203.63	201.50	-4	6,524	-0.06%
2018/10/09	4	225.25	3	224.33	223.50	1	6,596	0.02%
2018/10/08	3	224.67	2	224.50	224.50	1	6,650	0.02%
2018/10/05	4	231.00	5	235.20	228.00	-1	6,680	-0.01%
2018/10/04	8	242.63	8	239.19	235.00	0	6,568	0.00%
2018/10/03	6	253.50	1	252.00	252.00	5	6,404	0.08%
2018/10/02	1	266.00	2	267.00	263.00	-1	6,329	-0.02%
2018/10/01	9	265.06	10	262.80	266.00	-1	6,365	-0.02%
2018/09/27	4	257.63	2	256.50	256.50	2	6,450	0.03%
2018/09/26	1	267.50	2	267.25	265.00	-1	6,443	-0.02%
2018/09/25	1	267.00	1	268.00	268.50	0	6,436	0.00%
2018/09/21	2.1	272.35	8.2	270.16	278.50	-6.2	6,350	-0.10%
2018/09/20	3	260.17	1	258.00	259.00	2	6,231	0.03%
2018/09/19	1	261.00	3	264.67	258.00	-2	6,191	-0.03%
2018/09/18	1	257.00	0	0.00	256.00	1	6,167	0.02%
2018/09/17	1	261.00	0	0.00	261.50	1	6,176	0.02%
2018/09/14	10	258.35	8	252.94	259.00	2	6,176	0.03%
2018/09/13	2.1	245.71	1	243.50	242.50	1.1	6,126	0.02%
2018/09/11	1	253.50	0	0.00	255.00	1	6,118	0.02%
2018/09/10	12.1	252.70	15	252.53	251.00	-2.9	6,099	-0.05%
2018/09/07	10	267.75	5	270.20	261.00	5	6,100	0.08%
2018/09/06	6	272.25	6	276.42	277.50	0	6,046	0.00%
2018/09/05	3	280.00	2	283.00	276.00	1	6,099	0.02%
2018/09/04	0	0.00	1	272.00	279.50	-1	6,059	-0.02%
2018/09/03	8	274.31	8	280.19	268.00	0	6,035	0.00%
2018/08/31	1	274.00	0	0.00	277.00	1	5,981	0.02%
2018/08/30	5	280.10	4	283.13	279.50	1	6,021	0.02%
2018/08/29	7	275.93	4	279.25	275.50	3	5,995	0.05%
2018/08/28	13	275.85	11	277.18	275.00	2	5,950	0.03%
2018/08/27	2	269.50	4	268.25	270.00	-2	5,867	-0.03%
2018/08/24	10	265.20	10	262.65	261.50	0	5,838	0.00%
2018/08/23	5	271.40	4	271.00	271.00	1	5,811	0.02%
2018/08/22	5	273.00	3	274.00	275.00	2	5,815	0.03%
2018/08/21	8	280.63	9	281.46	281.00	-1	5,744	-0.02%
2018/08/20	4	264.00	3	264.67	267.50	1	5,536	0.02%
2018/08/17	11	264.82	12	268.04	264.00	-1	5,531	-0.02%
2018/08/16	3	253.17	3	253.33	258.00	0	5,420	0.00%
2018/08/15	6	262.83	4	266.50	258.00	2	5,364	0.04%
2018/08/14	11	260.64	12	265.33	266.00	-1	5,329	-0.02%
2018/08/13	12	272.08	12	267.13	267.00	0	5,230	0.00%
2018/08/10	1	292.50	1	295.50	283.00	0	5,136	0.00%
2018/08/09	5	288.00	4	290.00	290.00	1	5,076	0.02%
2018/08/08	5.3	294.53	5	298.10	293.50	0.3	5,081	0.01%
2018/08/06	11	293.14	8	291.25	292.00	3	5,175	0.06%
2018/08/03	1	304.47	0	0.00	301.50	1	5,181	0.02%
2018/08/02	2	305.50	0	0.00	300.00	2	5,218	0.04%
2018/08/01	1	308.00	0	0.00	311.00	1	5,224	0.02%
2018/07/31	4	304.25	1	299.00	299.00	3	5,235	0.06%
2018/07/30	4	309.38	3	313.00	307.50	1	5,286	0.02%
2018/07/27	3	305.67	0	0.00	306.00	3	5,348	0.06%
2018/07/24	1	292.50	1	294.00	294.00	0	5,398	0.00%
2018/07/23	5	289.60	5	290.90	290.50	0	5,392	0.00%
2018/07/20	4	304.75	3	311.50	310.50	1	5,372	0.02%
2018/07/19	0	0.00	2	301.25	300.00	-2	5,344	-0.04%
2018/07/18	1	313.50	0	0.00	304.50	1	5,347	0.02%
2018/07/17	9	324.39	5	312.00	312.00	4	5,320	0.08%
2018/07/16	3	355.33	2	360.75	344.00	1	5,175	0.02%
2018/07/13	0	0.00	10	341.20	353.00	-10	5,038	-0.20%
2018/07/12	7	325.00	2	328.00	324.50	5	4,909	0.10%
2018/07/11	2	318.75	2	322.75	321.00	0	4,920	0.00%
2018/07/10	7	323.71	0	0.00	324.00	7	4,898	0.14%
2018/07/09	1	326.50	2	327.50	321.00	-1	4,860	-0.02%
2018/07/06	3	323.67	0	0.00	339.00	3	4,853	0.06%
2018/07/05	1	333.50	2	316.75	312.00	-1	4,764	-0.02%
2018/07/04	1	340.50	0	0.00	327.00	1	4,804	0.02%
2018/06/29	1	368.00	1	360.00	360.00	0	4,813	0.00%
2018/06/28	0	0.00	1	368.00	366.50	-1	4,771	-0.02%
2018/06/26	0	0.00	1	361.00	369.50	-1	4,713	-0.02%
2018/06/25	2	363.25	2	362.00	368.00	0	4,677	0.00%
2018/06/15	0	0.00	1	378.50	375.00	-1	4,663	-0.02%
2018/06/14	2	379.00	0	0.00	370.50	2	4,547	0.04%
2018/06/13	1	388.50	3	389.83	389.00	-2	4,451	-0.04%
2018/06/11	0	0.00	2	406.50	412.50	-2	4,307	-0.05%
2018/06/08	3	422.33	0	0.00	417.00	3	4,245	0.07%
2018/06/07	3	445.50	1	430.00	428.50	2	4,187	0.05%
2018/06/06	1	442.00	0	0.00	445.00	1	4,099	0.02%
2018/06/05	0.2	439.50	0	0.00	438.00	0.2	4,043	0.00%
2018/06/04	1	445.00	1.1	444.05	444.00	-0.1	4,074	0.00%
2018/05/30	1	422.00	0	0.00	421.50	1	4,032	0.02%
2018/05/28	2	447.00	1	444.00	444.00	1	3,960	0.03%
2018/05/25	1.1	441.14	0	0.00	441.00	1.1	3,981	0.03%
2018/05/24	2	448.75	0	0.00	447.50	2	3,987	0.05%
2018/05/22	2	458.00	0	0.00	454.00	2	3,965	0.05%
2018/05/21	1	476.50	1	471.00	471.00	0	3,961	0.00%
2018/05/18	1	451.00	1	466.50	466.50	0	3,934	0.00%
2018/05/16	1	468.00	1	471.00	456.50	0	3,920	0.00%
2018/05/15	3.2	486.56	2	469.50	470.00	1.2	3,916	0.03%
2018/05/14	2	492.25	2.1	495.28	498.00	-0.1	3,909	0.00%
2018/05/11	1	480.50	2.1	483.81	480.00	-1.1	3,878	-0.03%
2018/05/10	1	454.50	1.1	463.50	463.50	-0.1	3,788	0.00%
2018/05/09	0	0.00	0.3	447.50	447.50	-0.3	3,757	-0.01%
2018/05/08	1	435.00	0	0.00	426.00	1	3,708	0.03%
2018/05/07	1	433.00	1	432.00	433.00	0	3,691	0.00%
2018/05/04	2	398.00	1	392.50	394.00	1	3,595	0.03%
2018/05/03	0	0.00	1	407.50	410.50	-1	3,518	-0.03%
2018/05/02	2	426.25	1	410.00	412.50	1	3,477	0.03%
2018/04/24	0.2	443.00	0	0.00	443.00	0.2	3,299	0.01%
2018/04/20	0	0.00	0.2	504.00	504.00	-0.2	3,139	-0.01%
2018/04/19	5	522.99	0.1	521.00	521.00	4.9	3,083	0.16%
2018/04/13	1	505.00	1	499.00	505.00	0	3,036	0.00%
2018/04/12	2	494.50	2	485.00	493.00	0	3,008	0.00%
2018/04/03	10	449.80	13	427.46	453.00	-3	2,796	-0.11%
2018/04/02	2	422.50	2	426.50	421.00	0	2,711	0.00%
2018/03/31	3	424.00	0	0.00	424.00	3	2,718	0.11%
2018/03/30	0	0.00	1	424.50	417.00	-1	2,716	-0.04%
2018/03/29	4	415.00	4	416.25	415.00	0	2,700	0.00%
2018/03/28	2	410.50	2	418.00	411.00	0	2,677	0.00%
2018/03/27	3	414.67	3	417.33	413.00	0	2,667	0.00%
2018/03/26	10	412.50	10	398.90	412.00	0	2,657	0.00%
2018/03/23	4	376.25	4	382.13	387.00	0	2,517	0.00%
2018/03/19	2	389.75	2	388.25	387.50	0	2,474	0.00%
2018/03/16	0	385.00	0	0.00	385.00	0	2,482	0.00%
2018/03/15	0.1	387.50	0	0.00	387.50	0.1	2,487	0.00%
2018/03/14	2	387.50	2	391.00	390.00	0	2,526	0.00%
2018/03/12	4	390.00	4	392.75	390.00	0	2,635	0.00%
2018/03/09	3.1	389.45	1	395.00	387.50	2.1	2,660	0.08%
2018/03/08	12	392.25	13	392.62	392.50	-1	2,686	-0.04%
2018/03/07	6	386.00	6	387.17	386.00	0	2,653	0.00%
2018/03/06	1	376.50	1	377.00	378.00	0	2,672	0.00%
2018/03/05	2	372.50	3	375.83	368.50	-1	2,696	-0.04%
2018/03/01	6	378.25	6	376.67	378.50	0	2,798	0.00%
2018/02/27	7	383.93	7	389.86	375.00	0	2,794	0.00%
2018/02/26	8	384.69	8	384.25	385.00	0	2,835	0.00%
2018/02/23	6	371.42	6	378.67	370.50	0	2,790	0.00%
2018/02/21	11	368.68	10	367.55	369.50	1	2,865	0.04%
2018/02/12	3	358.50	3	361.50	358.50	0	2,838	0.00%
2018/02/09	4	342.75	5	349.40	354.00	-1	2,852	-0.04%
2018/02/08	0.1	359.50	0	0.00	359.50	0.1	2,831	0.00%
2018/02/07	1	370.50	0	0.00	365.00	1	2,833	0.04%
2018/02/02	0	0.00	1	377.00	377.00	-1	2,760	-0.04%
2018/02/01	9	372.50	9	376.99	373.00	0	2,902	0.00%
2018/01/31	9	377.83	9	375.17	377.50	0	3,050	0.00%
2018/01/30	15	375.90	15	374.10	375.50	0	3,080	0.00%
2018/01/29	4	369.63	3	376.00	368.00	1	3,149	0.03%
2018/01/26	14	373.50	16	372.38	373.50	-2	3,147	-0.06%
2018/01/25	2	364.00	2	366.00	360.00	0	3,099	0.00%
2018/01/24	2	365.00	3	370.00	365.00	-1	3,088	-0.03%
2018/01/23	17	367.29	17	362.88	369.00	0	3,092	0.00%
2018/01/22	0	0.00	1	348.00	351.50	-1	2,986	-0.03%
2018/01/16	0	0.00	1	345.50	344.00	-1	3,019	-0.03%
2018/01/15	3	345.00	3	348.50	345.00	0	3,031	0.00%
2018/01/12	3	344.50	3	345.00	344.50	0	3,076	0.00%
2018/01/10	1	338.50	0	0.00	339.00	1	3,227	0.03%
2018/01/09	0	0.00	3	340.83	343.00	-3	3,220	-0.09%
2018/01/04	0	0.00	2	335.00	335.00	-2	3,124	-0.06%