上銀 (2049)-富邦-木柵券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
2,028張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	0	0.00	1	291.50	294.00	-1	4,106	-0.02%
2019/04/25	0	0.00	1	300.00	297.00	-1	4,124	-0.02%
2019/04/24	0	0.00	1	297.00	295.00	-1	4,189	-0.02%
2019/04/23	1.1	287.65	1	292.50	289.00	0.1	4,219	0.00%
2019/04/22	1	295.50	9	291.89	294.50	-8	4,190	-0.19%
2019/04/18	0	0.00	1	285.00	283.50	-1	4,195	-0.02%
2019/04/17	1	288.00	0	0.00	289.50	1	4,238	0.02%
2019/04/16	1	291.50	0.1	289.00	289.00	1	4,254	0.02%
2019/04/15	3	291.00	1.2	290.00	290.00	1.9	4,268	0.04%
2019/04/12	1	282.00	0	0.00	285.50	1	4,268	0.02%
2019/04/11	8	288.44	0	0.00	281.50	8	4,296	0.19%
2019/04/10	3	292.83	4	290.63	291.50	-1	4,237	-0.02%
2019/04/09	6	291.33	6	288.75	292.00	0	4,207	0.00%
2019/04/08	3	292.67	7	293.64	294.00	-4	4,144	-0.10%
2019/04/03	1	285.50	3	286.83	285.50	-2	4,079	-0.05%
2019/04/02	6	270.75	8	275.00	282.00	-2	4,018	-0.05%
2019/04/01	1	263.50	1	263.50	263.00	0	3,823	0.00%
2019/03/29	3	256.00	1	258.00	260.00	2	3,781	0.05%
2019/03/28	2	261.25	0	0.00	260.00	2	3,768	0.05%
2019/03/27	0	0.00	1	263.50	266.50	-1	3,800	-0.03%
2019/03/26	0	0.00	2	261.00	261.50	-2	3,817	-0.05%
2019/03/25	0	0.00	1	262.50	263.00	-1	3,822	-0.03%
2019/03/22	1	274.00	2	272.50	271.00	-1	3,822	-0.03%
2019/03/21	1	271.00	3	269.33	271.00	-2	3,821	-0.05%
2019/03/18	2	266.25	0	0.00	266.00	2	3,892	0.05%
2019/03/15	3	265.33	1	267.00	265.00	2	3,934	0.05%
2019/03/14	2	263.00	0	0.00	262.50	2	3,979	0.05%
2019/03/12	3	265.50	2	265.00	265.50	1	4,128	0.02%
2019/03/11	1	252.50	0	0.00	260.50	1	4,186	0.02%
2019/03/08	2	254.00	3	255.33	255.50	-1	4,321	-0.02%
2019/03/07	1	271.00	1	269.00	262.50	0	4,298	0.00%
2019/03/05	1	280.00	1	283.50	279.50	0	4,462	0.00%
2019/03/04	5	283.80	3	283.50	280.50	2	4,478	0.04%
2019/02/27	1	282.00	2	277.00	277.00	-1	4,425	-0.02%
2019/02/26	1	280.00	3.1	281.49	282.00	-2.1	4,385	-0.05%
2019/02/22	0	0.00	1	268.00	268.00	-1	4,396	-0.02%
2019/02/21	2	270.00	1	270.00	270.00	1	4,440	0.02%
2019/02/20	0	272.50	5	272.00	274.00	-5	4,522	-0.11%
2019/02/19	2	268.25	6	269.33	271.00	-4	4,486	-0.09%
2019/02/18	0	0.00	2	261.75	263.50	-2	4,410	-0.05%
2019/02/15	1	252.00	1	255.00	252.50	0	4,340	0.00%
2019/02/14	0	0.00	1	247.00	247.00	-1	4,340	-0.02%
2019/02/13	1	250.00	1	251.50	250.00	0	4,366	0.00%
2019/02/12	0	0.00	4	254.00	255.00	-4	4,356	-0.09%
2019/02/11	7	250.79	8	250.50	251.50	-1	4,424	-0.02%
2019/01/30	1	243.50	2	243.25	242.00	-1	4,414	-0.02%
2019/01/29	1	245.00	3	244.00	243.00	-2	4,481	-0.04%
2019/01/28	1	250.00	3	249.67	249.50	-2	4,529	-0.04%
2019/01/25	1	245.50	3	245.17	243.50	-2	4,641	-0.04%
2019/01/24	0	0.00	3	239.17	240.50	-3	4,741	-0.06%
2019/01/23	1	236.50	0	0.00	237.00	1	4,886	0.02%
2019/01/22	0	240.50	0	0.00	240.50	0	4,925	0.00%
2019/01/18	2	238.00	5	239.90	238.50	-3	5,096	-0.06%
2019/01/16	7	236.86	6	238.17	237.50	1	5,144	0.02%
2019/01/15	1	233.00	2	228.25	235.00	-1	5,097	-0.02%
2019/01/11	0	0.00	3	219.00	220.00	-3	5,117	-0.06%
2019/01/10	2	214.75	1	217.00	217.00	1	5,140	0.02%
2019/01/09	2	210.50	4	211.75	215.00	-2	5,153	-0.04%
2019/01/08	3	204.17	0	0.00	203.00	3	5,154	0.06%
2019/01/04	3	204.50	2	206.75	208.50	1	5,251	0.02%
2019/01/03	2	213.00	0	0.00	210.00	2	5,335	0.04%
2018/12/28	1	219.50	1	218.50	221.00	0	5,551	0.00%
2018/12/27	1	223.00	0	0.00	220.00	1	5,725	0.02%
2018/12/25	0	0.00	3	218.17	221.50	-3	6,060	-0.05%
2018/12/24	3	223.50	0	0.00	223.50	3	6,099	0.05%
2018/12/21	1	218.00	0	0.00	221.00	1	6,253	0.02%
2018/12/20	2	223.25	1	227.00	220.50	1	6,295	0.02%
2018/12/19	0	0.00	11	233.50	230.00	-11	6,280	-0.18%
2018/12/18	2	238.50	5	239.40	238.00	-3	6,318	-0.05%
2018/12/17	2	239.50	1	241.50	241.50	1	6,455	0.02%
2018/12/14	3	238.67	0	0.00	236.50	3	6,516	0.05%
2018/12/13	3	241.67	3	240.33	242.00	0	6,557	0.00%
2018/12/12	1	241.00	0	0.00	242.00	1	6,561	0.02%
2018/12/11	4	237.88	3	238.17	239.00	1	6,573	0.02%
2018/12/10	2	236.50	0	0.00	236.50	2	6,634	0.03%
2018/12/07	0	0.00	2	237.75	234.50	-2	6,619	-0.03%
2018/12/06	1	245.00	1	236.00	236.00	0	6,635	0.00%
2018/12/05	3	252.17	2	248.50	248.50	1	6,628	0.02%
2018/12/04	2	259.00	4	259.50	258.00	-2	6,653	-0.03%
2018/12/03	5	255.20	6	256.25	264.00	-1	6,709	-0.01%
2018/11/30	10	239.75	16	239.03	240.50	-6	6,589	-0.09%
2018/11/29	16	241.22	7	238.07	237.00	9	6,614	0.14%
2018/11/28	5	234.80	7	237.86	239.50	-2	6,580	-0.03%
2018/11/27	2	225.00	4	226.75	228.00	-2	6,520	-0.03%
2018/11/26	2	222.00	1	220.50	222.50	1	6,528	0.02%
2018/11/23	3	222.50	1	221.00	219.50	2	6,598	0.03%
2018/11/22	2	227.25	0	0.00	221.50	2	6,635	0.03%
2018/11/21	1	226.50	2	228.00	228.00	-1	6,660	-0.02%
2018/11/20	6	224.17	0	225.00	224.00	6	6,653	0.09%
2018/11/19	1	226.50	10	223.35	228.00	-9	6,647	-0.14%
2018/11/16	14	220.79	10	215.50	215.50	4	6,572	0.06%
2018/11/15	1	218.50	2	220.00	218.50	-1	6,624	-0.02%
2018/11/14	4	219.00	3	220.00	216.50	1	6,812	0.01%
2018/11/13	8	210.63	4	214.75	218.50	4	6,826	0.06%
2018/11/12	7	217.71	4	218.75	220.00	3	6,889	0.04%
2018/11/09	4	216.88	1	219.50	215.50	3	6,922	0.04%
2018/11/08	1	219.50	1	223.00	219.50	0	6,937	0.00%
2018/11/07	1	223.00	0	0.00	223.00	1	6,983	0.01%
2018/11/06	2	216.25	1	218.50	213.50	1	7,031	0.01%
2018/11/05	2	226.25	1	227.00	222.50	1	7,044	0.01%
2018/11/02	0	0.00	5	228.50	228.50	-5	7,014	-0.07%
2018/11/01	18	208.25	18	208.53	212.50	0	6,845	0.00%
2018/10/31	9	202.11	8	202.44	200.00	1	6,736	0.01%
2018/10/30	9	188.00	10	188.45	193.50	-1	6,681	-0.01%
2018/10/29	14	186.39	15	187.20	191.00	-1	6,639	-0.02%
2018/10/26	3	187.83	3	190.50	182.00	0	6,612	0.00%
2018/10/25	2	190.25	3	193.33	192.00	-1	6,511	-0.02%
2018/10/24	5	206.20	4	203.38	203.50	1	6,479	0.02%
2018/10/23	3	210.33	4.1	210.55	205.00	-1.1	6,515	-0.02%
2018/10/22	1	216.00	1	209.00	215.00	0	6,512	0.00%
2018/10/19	1	206.50	2	205.75	213.00	-1	6,499	-0.02%
2018/10/18	1	209.00	1	213.50	209.00	0	6,468	0.00%
2018/10/17	1	215.00	3	217.17	215.00	-2	6,460	-0.03%
2018/10/16	5	211.50	5.1	214.08	211.50	-0.1	6,475	0.00%
2018/10/15	2	208.25	3	209.17	210.00	-1	6,516	-0.02%
2018/10/12	6	209.08	1	209.00	209.00	5	6,574	0.08%
2018/10/11	4	202.00	11	203.36	201.50	-7	6,524	-0.11%
2018/10/09	4	222.38	1	223.50	223.50	3	6,596	0.05%
2018/10/08	3	226.00	0	227.00	224.50	3	6,650	0.04%
2018/10/05	0	0.00	2	231.50	228.00	-2	6,680	-0.03%
2018/10/04	7	239.79	2	239.50	235.00	5	6,568	0.08%
2018/10/03	7	254.21	0	0.00	252.00	7	6,404	0.11%
2018/10/02	1	263.50	0	0.00	263.00	1	6,329	0.02%
2018/10/01	0	0.00	1	266.00	266.00	-1	6,365	-0.02%
2018/09/28	2	255.00	0	0.00	252.50	2	6,412	0.03%
2018/09/27	2	257.25	0	0.00	256.50	2	6,450	0.03%
2018/09/26	1	264.50	0	0.00	265.00	1	6,443	0.02%
2018/09/25	2	271.00	1	272.50	268.50	1	6,436	0.02%
2018/09/21	0	0.00	3	267.17	278.50	-3	6,350	-0.05%
2018/09/20	1	258.50	0	0.00	259.00	1	6,231	0.02%
2018/09/19	0	0.00	1	262.00	258.00	-1	6,191	-0.02%
2018/09/18	0	0.00	0.1	256.50	256.00	-0.1	6,167	0.00%
2018/09/14	0	0.00	10	252.70	259.00	-10	6,176	-0.16%
2018/09/13	1	248.00	8	245.00	242.50	-7	6,126	-0.11%
2018/09/12	3	245.33	3	251.17	241.00	0	6,130	0.00%
2018/09/11	4	253.88	2	253.75	255.00	2	6,118	0.03%
2018/09/10	4	253.88	3	257.00	251.00	1	6,099	0.02%
2018/09/07	6	265.25	0	0.00	261.00	6	6,100	0.10%
2018/09/05	0	0.00	1	278.50	276.00	-1	6,099	-0.02%
2018/09/04	2	272.00	4	273.38	279.50	-2	6,059	-0.03%
2018/09/03	9	274.00	3	277.33	268.00	6	6,035	0.10%
2018/08/31	1	276.00	1	274.00	277.00	0	5,981	0.00%
2018/08/30	0	0.00	1	279.00	279.50	-1	6,021	-0.02%
2018/08/29	1	275.00	0	0.00	275.50	1	5,995	0.02%
2018/08/28	0	0.00	1	276.00	275.00	-1	5,950	-0.02%
2018/08/27	1	269.00	3	266.50	270.00	-2	5,867	-0.03%
2018/08/24	3	264.17	0	0.00	261.50	3	5,838	0.05%
2018/08/23	3	270.50	0	0.00	271.00	3	5,811	0.05%
2018/08/22	2	275.50	2	273.00	275.00	0	5,815	0.00%
2018/08/21	7	280.29	6	281.50	281.00	1	5,744	0.02%
2018/08/20	3	266.33	5	264.40	267.50	-2	5,536	-0.04%
2018/08/17	3	268.33	4	267.38	264.00	-1	5,531	-0.02%
2018/08/16	5	259.50	4	256.75	258.00	1	5,420	0.02%
2018/08/15	7	262.57	2	264.50	258.00	5	5,364	0.09%
2018/08/14	5	260.40	6	260.58	266.00	-1	5,329	-0.02%
2018/08/13	1	268.00	1	262.00	267.00	0	5,230	0.00%
2018/08/10	1	286.00	0	0.00	283.00	1	5,136	0.02%
2018/08/09	0	0.00	1	292.00	290.00	-1	5,076	-0.02%
2018/08/08	2	294.75	1	299.50	293.50	1	5,081	0.02%
2018/08/07	1	294.50	1	293.50	294.50	0	5,145	0.00%
2018/08/06	1	292.00	1	295.00	292.00	0	5,175	0.00%
2018/08/03	1	302.50	0	0.00	301.50	1	5,181	0.02%
2018/08/02	3	305.00	0	0.00	300.00	3	5,218	0.06%
2018/07/30	2	311.50	1	314.00	307.50	1	5,286	0.02%
2018/07/26	0	0.00	1	301.50	297.50	-1	5,366	-0.02%
2018/07/25	1	299.50	0	0.00	299.50	1	5,418	0.02%
2018/07/24	0	0.00	1	293.50	294.00	-1	5,398	-0.02%
2018/07/23	1	289.50	0	0.00	290.50	1	5,392	0.02%
2018/07/20	1	308.00	0	0.00	310.50	1	5,372	0.02%
2018/07/19	1	300.00	0	0.00	300.00	1	5,344	0.02%
2018/07/18	2	316.00	1	318.00	304.50	1	5,347	0.02%
2018/07/17	3	320.67	0	0.00	312.00	3	5,320	0.06%
2018/07/16	6	361.92	1	366.00	344.00	5	5,175	0.10%
2018/07/13	3	348.17	6	342.33	353.00	-3	5,038	-0.06%
2018/07/11	0	0.00	1	318.00	321.00	-1	4,920	-0.02%
2018/07/10	3	321.67	0	0.00	324.00	3	4,898	0.06%
2018/07/09	1	321.00	2	328.00	321.00	-1	4,860	-0.02%
2018/07/06	1	317.50	0	0.00	339.00	1	4,853	0.02%
2018/07/03	2	343.50	1	344.00	338.50	1	4,796	0.02%
2018/07/02	1	366.00	2	358.00	350.00	-1	4,835	-0.02%
2018/06/29	2	360.25	1	367.00	360.00	1	4,813	0.02%
2018/06/28	3	366.00	2	362.75	366.50	1	4,771	0.02%
2018/06/27	1	373.50	3	373.17	361.00	-2	4,748	-0.04%
2018/06/26	3	365.83	3	361.00	369.50	0	4,713	0.00%
2018/06/25	0	0.00	2	365.75	368.00	-2	4,677	-0.04%
2018/06/22	1	343.00	0	0.00	340.00	1	4,651	0.02%
2018/06/21	3	360.00	1	361.50	355.50	2	4,741	0.04%
2018/06/20	1	370.00	0	0.00	361.00	1	4,744	0.02%
2018/06/19	1	372.50	0	0.00	369.00	1	4,695	0.02%
2018/06/15	3	379.33	2	382.75	375.00	1	4,663	0.02%
2018/06/13	2	390.25	2	392.50	389.00	0	4,451	0.00%
2018/06/08	1	421.00	0	0.00	417.00	1	4,245	0.02%
2018/06/07	4	448.25	6	455.58	428.50	-2	4,187	-0.05%
2018/06/06	2	443.00	2	446.50	445.00	0	4,099	0.00%
2018/06/05	1	438.00	0	0.00	438.00	1	4,043	0.02%
2018/06/04	2	446.50	1	445.00	444.00	1	4,074	0.02%
2018/06/01	3	442.33	2	435.25	443.00	1	4,072	0.02%
2018/05/31	2	421.00	0	0.00	425.00	2	4,052	0.05%
2018/05/29	1	451.00	1	450.00	437.50	0	3,993	0.00%
2018/05/28	1	445.00	1	448.50	444.00	0	3,960	0.00%
2018/05/25	2	441.00	2	442.25	441.00	0	3,981	0.00%
2018/05/24	1	449.00	0	0.00	447.50	1	3,987	0.03%
2018/05/23	0	0.00	1	450.50	456.00	-1	3,976	-0.03%
2018/05/21	1	476.50	0	0.00	471.00	1	3,961	0.03%
2018/05/18	1	451.50	1	451.00	466.50	0	3,934	0.00%
2018/05/16	2	474.25	1	470.00	456.50	1	3,920	0.03%
2018/05/15	3	489.00	2	488.00	470.00	1	3,916	0.03%
2018/05/14	3	493.50	2	489.50	498.00	1	3,909	0.03%
2018/05/11	2	481.00	4	480.38	480.00	-2	3,878	-0.05%
2018/05/10	2	454.00	1	459.00	463.50	1	3,788	0.03%
2018/05/09	0	0.00	1	447.00	447.50	-1	3,757	-0.03%
2018/05/08	1	430.00	3	435.50	426.00	-2	3,708	-0.05%
2018/05/07	3	432.00	1	425.00	433.00	2	3,691	0.05%
2018/05/03	0	0.00	1	420.00	410.50	-1	3,518	-0.03%
2018/05/02	7	435.93	11	433.64	412.50	-4	3,477	-0.12%
2018/04/30	3	450.00	1	447.50	450.00	2	3,402	0.06%
2018/04/27	2.1	425.62	3	424.50	425.50	-0.9	3,464	-0.03%
2018/04/26	1	426.00	4	446.50	416.50	-3	3,444	-0.09%
2018/04/25	2	433.50	5	427.30	432.50	-3	3,379	-0.09%
2018/04/24	1	453.50	1	455.00	443.00	0	3,299	0.00%
2018/04/23	1	474.50	0	0.00	474.50	1	3,196	0.03%
2018/04/20	4	506.50	3	526.00	504.00	1	3,139	0.03%
2018/04/19	2	518.00	7	520.14	521.00	-5	3,083	-0.16%
2018/04/18	3	526.00	2	524.04	527.00	1	3,065	0.03%
2018/04/17	4	516.75	6	519.33	514.00	-2	3,026	-0.07%
2018/04/16	1	502.00	0	0.00	501.00	1	2,968	0.03%
2018/04/13	3	498.33	3	496.67	505.00	0	3,036	0.00%
2018/04/12	5	496.40	5	495.40	493.00	0	3,008	0.00%
2018/04/11	4	478.50	2	484.00	479.00	2	2,955	0.07%
2018/04/10	18	479.25	18	478.17	480.00	0	2,991	0.00%
2018/04/09	2	448.25	0.1	445.00	444.00	1.9	2,863	0.07%
2018/04/03	2	449.50	3	429.17	453.00	-1	2,796	-0.04%
2018/04/02	1	421.00	2	425.75	421.00	-1	2,711	-0.04%
2018/03/31	2	422.50	2	422.00	424.00	0	2,718	0.00%
2018/03/30	2	417.00	3	420.00	417.00	-1	2,716	-0.04%
2018/03/29	1	414.00	3	415.83	415.00	-2	2,700	-0.07%
2018/03/28	2	410.50	1	417.00	411.00	1	2,677	0.04%
2018/03/27	1	411.00	1	419.50	413.00	0	2,667	0.00%
2018/03/26	7	407.00	6	401.58	412.00	1	2,657	0.04%
2018/03/23	4	386.00	5	390.90	387.00	-1	2,517	-0.04%
2018/03/22	3	387.33	2	396.75	385.00	1	2,479	0.04%
2018/03/21	3	391.00	4	391.50	390.00	-1	2,455	-0.04%
2018/03/20	1	384.00	0	0.00	384.50	1	2,453	0.04%
2018/03/19	1	387.50	2	391.75	387.50	-1	2,474	-0.04%
2018/03/15	1	391.00	0	0.00	387.50	1	2,487	0.04%
2018/03/13	1	391.50	1	392.50	391.50	0	2,570	0.00%
2018/03/12	3	389.33	2	392.75	390.00	1	2,635	0.04%
2018/03/09	3	388.33	2	394.00	387.50	1	2,660	0.04%
2018/03/08	3	391.17	4.1	391.62	392.50	-1.1	2,686	-0.04%
2018/03/07	2	386.00	2	386.00	386.00	0	2,653	0.00%
2018/03/06	1	378.00	1	376.50	378.00	0	2,672	0.00%
2018/03/05	0	0.00	1	378.00	368.50	-1	2,696	-0.04%
2018/03/01	1	374.00	0	0.00	378.50	1	2,798	0.04%
2018/02/27	3	379.00	2	389.00	375.00	1	2,794	0.04%
2018/02/26	3	381.17	4	381.50	385.00	-1	2,835	-0.04%
2018/02/23	2	370.50	2	376.25	370.50	0	2,790	0.00%
2018/02/22	2	373.00	3	371.83	373.50	-1	2,825	-0.04%
2018/02/21	4	369.25	3	370.50	369.50	1	2,865	0.03%
2018/02/12	1	358.50	0	0.00	358.50	1	2,838	0.04%
2018/02/09	1	340.00	0	0.00	354.00	1	2,852	0.04%
2018/02/08	2	363.25	1	372.00	359.50	1	2,831	0.04%
2018/02/07	3	365.00	4	367.25	365.00	-1	2,833	-0.04%
2018/02/06	2	366.75	1	361.00	348.00	1	2,813	0.04%
2018/02/05	4	378.63	4	377.25	378.00	0	2,735	0.00%
2018/02/02	0	0.00	1	373.50	377.00	-1	2,760	-0.04%
2018/02/01	1	373.00	1	378.00	373.00	0	2,902	0.00%
2018/01/31	3	373.67	3	373.33	377.50	0	3,050	0.00%
2018/01/30	2	374.50	6	377.50	375.50	-4	3,080	-0.13%
2018/01/29	5	369.80	2	376.00	368.00	3	3,149	0.10%
2018/01/26	3	371.83	4	372.13	373.50	-1	3,147	-0.03%
2018/01/25	2	360.00	2	368.75	360.00	0	3,099	0.00%
2018/01/24	1	364.50	2	370.00	365.00	-1	3,088	-0.03%
2018/01/23	5	365.90	3	360.17	369.00	2	3,092	0.06%
2018/01/22	2	350.00	3	346.17	351.50	-1	2,986	-0.03%
2018/01/19	2	343.00	2	344.75	345.00	0	2,979	0.00%
2018/01/18	2	343.00	2	343.50	345.00	0	2,993	0.00%
2018/01/16	1	343.00	2	345.48	344.00	-1	3,019	-0.03%
2018/01/15	3	344.33	3	347.67	345.00	0	3,031	0.00%
2018/01/12	3	344.17	2	344.50	344.50	1	3,076	0.03%
2018/01/10	2	337.75	2	341.75	339.00	0	3,227	0.00%
2018/01/09	4	340.38	14	339.61	343.00	-10	3,220	-0.31%
2018/01/08	2	329.00	3	336.33	329.00	-1	3,141	-0.03%
2018/01/05	1	330.50	1	335.00	335.50	0	3,131	0.00%
2018/01/04	4	332.00	6	330.33	335.00	-2	3,124	-0.06%
2018/01/03	2	321.50	2	327.50	321.50	0	3,108	0.00%