上銀 (2049)-富邦-敦南券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
231.5
漲跌
▼1.5
漲幅
-0.64%
成交量
1,714張
產業
上市電機機械類股
931人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.6	232.50	231.50	-0.6	3,474	-0.02%
2024/05/14	0	231.50	0.6	231.50	233.00	-0.6	3,461	-0.02%
2024/05/13	2.3	222.77	0	0.00	235.00	2.3	3,439	0.07%
2024/05/10	0.1	236.50	5	237.60	237.00	-4.9	3,358	-0.15%
2024/05/09	1.1	237.00	0	0.00	236.00	1.1	3,338	0.03%
2024/05/08	0.1	237.31	0	0.00	237.50	0.1	3,332	0.00%
2024/05/06	1	231.53	0	0.00	231.50	1	3,292	0.03%
2024/05/03	3	233.00	0	0.00	229.50	3	3,285	0.09%
2024/04/30	4	233.63	0	0.00	231.50	4	3,271	0.12%
2024/04/29	2.1	231.05	0	0.00	233.00	2.1	3,272	0.06%
2024/04/25	0	0.00	2	231.00	230.50	-2	3,249	-0.06%
2024/04/23	0.1	235.00	1	230.00	238.00	-0.9	3,203	-0.03%
2024/04/19	1.5	227.47	0	226.00	228.50	1.5	3,153	0.05%
2024/04/18	1	238.00	6	234.50	239.50	-5	3,071	-0.16%
2024/04/17	3.1	237.31	1	236.00	234.00	2.1	3,037	0.07%
2024/04/16	4.2	241.37	6.1	240.83	237.50	-1.8	3,001	-0.06%
2024/04/15	0	247.00	2.2	250.12	244.00	-2.2	2,982	-0.07%
2024/04/12	0	254.50	3	254.00	253.00	-3	2,947	-0.10%
2024/04/11	7.3	255.29	7	254.44	254.50	0.3	2,938	0.01%
2024/04/10	1	264.50	0	0.00	262.00	1	2,919	0.03%
2024/04/09	3	258.50	3.2	259.25	261.00	-0.2	2,896	-0.01%
2024/04/08	7.2	263.35	7.2	262.94	263.50	0	2,845	0.00%
2024/04/03	1.2	269.09	4	269.63	269.50	-2.8	2,811	-0.10%
2024/04/02	0.2	274.75	1	271.50	275.50	-0.8	2,763	-0.03%
2024/04/01	0	273.50	36	277.85	275.00	-36	2,716	-1.32%
2024/03/29	17	274.29	9.1	275.38	275.50	7.9	2,630	0.30%
2024/03/28	32.2	279.66	5	280.40	279.00	27.2	2,585	1.05%
2024/03/27	5.1	267.97	1	282.50	284.00	4.1	2,397	0.17%
2024/03/26	22.7	268.21	25	268.32	258.50	-2.3	2,190	-0.10%
2024/03/25	28.1	259.61	38.2	263.47	272.50	-10.1	1,981	-0.51%
2024/03/22	0.3	250.19	0	0.00	248.00	0.3	1,826	0.02%
2024/03/21	5	256.67	4	252.38	251.00	1	1,796	0.06%
2024/03/20	7	251.00	2	252.50	248.50	5	1,776	0.28%
2024/03/19	2.3	248.37	3	246.17	244.50	-0.7	1,728	-0.04%
2024/03/18	0	243.00	0	0.00	243.50	0	1,694	0.00%
2024/03/15	1	239.50	0	0.00	238.00	1	1,682	0.06%
2024/03/12	0	0.00	1	242.00	241.00	-1	1,686	-0.06%
2024/03/11	1	240.50	0	0.00	241.00	1	1,693	0.06%
2024/03/08	1	239.03	0	0.00	237.50	1	1,685	0.06%
2024/03/07	5	237.59	0.1	237.00	235.00	5	1,653	0.30%
2024/03/06	8	233.44	3	233.50	231.00	5	1,626	0.31%
2024/03/05	1	236.00	1	234.00	235.00	0	1,631	0.00%
2024/03/04	1	241.50	0	0.00	240.00	1	1,626	0.06%
2024/03/01	0	0.00	0	239.71	238.00	0	1,619	0.00%
2024/02/29	1.2	243.70	0	0.00	240.00	1.2	1,605	0.08%
2024/02/27	0	0.00	1	259.98	254.50	-1	1,592	-0.06%
2024/02/26	0	0.00	1.9	251.58	252.50	-1.9	1,623	-0.12%
2024/02/23	4.1	262.01	2	255.50	255.00	2.1	1,610	0.13%
2024/02/22	0.1	257.11	0	257.00	257.50	0.1	1,578	0.00%
2024/02/21	1	258.05	0	0.00	258.00	1	1,555	0.07%
2024/02/20	2	260.71	3.2	256.30	256.50	-1.2	1,486	-0.08%
2024/02/19	3	229.54	30	235.28	243.00	-27	1,347	-2.00%
2024/02/16	32	228.03	4	227.75	231.00	28	1,267	2.21%
2024/01/31	0	0.00	2	220.25	220.00	-2	1,238	-0.16%
2024/01/30	0	217.53	0	0.00	217.00	0	1,235	0.00%
2024/01/23	0	218.00	0	0.00	219.50	0	1,227	0.00%
2024/01/22	0	0.00	5	221.00	220.00	-5	1,218	-0.41%
2024/01/19	0	0.00	5	215.50	216.00	-5	1,206	-0.41%
2024/01/18	5	213.50	5	212.50	212.00	0	1,205	0.00%
2024/01/17	5	216.00	5	217.00	213.00	0	1,201	0.00%
2024/01/16	6	220.67	5	219.00	218.00	1	1,171	0.09%
2024/01/15	5	225.00	5	227.00	225.50	0	1,147	0.00%
2024/01/12	0	0.00	0.1	227.00	225.50	-0.1	1,132	-0.01%
2024/01/10	0	0.00	1	225.00	226.00	-1	1,141	-0.09%
2024/01/08	0	0.00	0	229.00	224.50	0	1,126	0.00%
2024/01/05	0	0.00	2.1	226.43	226.50	-2.1	1,134	-0.19%
2024/01/04	11.2	228.31	13	225.27	224.00	-1.8	1,137	-0.16%
2024/01/03	5	229.50	25.1	230.90	231.00	-20.1	1,130	-1.78%
2024/01/02	1	235.00	0	0.00	235.00	1	1,117	0.09%
2023/12/28	20	236.75	0	0.00	234.50	20	1,111	1.80%
2023/12/27	0.4	236.93	0.5	236.02	237.50	-0.1	1,113	-0.01%
2023/12/26	0	0.00	1	236.00	236.00	-1	1,113	-0.09%
2023/12/25	0	0.00	6	235.50	235.00	-6	1,114	-0.54%
2023/12/22	7	230.36	5	235.00	233.50	2	1,099	0.18%
2023/12/21	0	0.00	1	231.00	232.00	-1	1,077	-0.09%
2023/12/20	1	228.00	2	230.00	231.00	-1	1,052	-0.09%
2023/12/19	0	0.00	5	223.00	222.00	-5	1,029	-0.49%
2023/12/18	15	226.50	10	224.00	224.00	5	1,029	0.49%
2023/12/15	1	229.00	11	227.00	229.00	-10	1,028	-0.97%
2023/12/12	5.1	224.45	5.1	220.05	220.50	0	998	0.00%
2023/12/11	5	222.00	5	225.00	224.50	0	1,000	0.00%
2023/12/08	1.1	224.09	0	0.00	222.50	1.1	1,007	0.11%
2023/12/07	11.1	222.39	11	219.91	219.00	0.1	999	0.01%
2023/12/06	15	223.83	15.1	222.00	223.00	-0.1	980	-0.01%
2023/12/05	5	227.00	5	227.50	227.00	0	962	0.00%
2023/11/30	16	227.97	10	228.00	228.50	6	965	0.62%
2023/11/29	0	0.00	6	228.33	230.50	-6	956	-0.63%
2023/11/28	5	227.00	5	228.50	227.50	0	937	0.00%
2023/11/27	5	230.00	7	228.57	226.50	-2	942	-0.21%
2023/11/24	0	231.89	1.1	226.22	232.00	-1	921	-0.11%
2023/11/22	5	212.00	11.1	213.46	215.00	-6.1	787	-0.77%
2023/11/21	5	212.50	5	213.80	213.00	0	781	0.00%
2023/11/17	1	210.00	0.2	210.00	210.50	0.8	777	0.10%
2023/11/16	5	209.50	5	210.00	209.00	0	776	0.00%
2023/11/15	5	209.50	6	210.92	210.00	-1	770	-0.13%
2023/11/13	0	0.00	1.1	209.52	211.00	-1.1	762	-0.14%
2023/11/10	0	206.00	0.7	206.71	207.50	-0.7	755	-0.09%
2023/11/09	0	0.00	6	207.25	207.50	-6	773	-0.78%
2023/11/06	1.5	207.86	2	206.25	206.00	-0.5	854	-0.06%
2023/11/02	0.1	198.01	0.1	199.00	196.00	0	858	0.00%
2023/10/31	0.2	198.00	0	0.00	195.50	0.2	908	0.02%
2023/10/27	6	198.33	5	197.50	197.50	1	936	0.11%
2023/10/25	0.1	202.50	0	0.00	204.00	0.1	957	0.01%
2023/10/24	5	201.00	5	200.00	200.00	0	969	0.00%
2023/10/20	0	0.00	0	200.50	201.00	0	1,001	0.00%
2023/10/19	10	203.00	10	202.50	203.00	0	1,014	0.00%
2023/10/17	5	206.50	5	204.50	204.00	0	1,029	0.00%
2023/10/16	5.1	206.50	5	206.00	206.50	0.1	1,053	0.01%
2023/10/13	0	0.00	3	208.00	209.00	-3	1,080	-0.28%
2023/10/12	6	203.50	5	204.00	204.50	1	1,095	0.09%
2023/10/11	0	0.00	1	205.50	205.50	-1	1,089	-0.09%
2023/10/06	0	0.00	0	202.50	202.00	0	1,091	0.00%
2023/10/05	1	201.00	0	0.00	201.50	1	1,100	0.09%
2023/10/04	0.1	200.00	0	0.00	200.00	0.1	1,109	0.01%
2023/10/03	10	205.50	10	204.90	204.00	0	1,115	0.00%
2023/10/02	0	0.00	2	207.50	209.00	-2	1,153	-0.17%
2023/09/28	11	204.59	11	203.00	203.50	0	1,193	0.00%
2023/09/26	10	205.00	10	203.50	204.50	0	1,227	0.00%
2023/09/25	0	0.00	4	207.50	208.50	-4	1,230	-0.33%
2023/09/22	5	203.00	11	204.27	204.00	-6	1,244	-0.48%
2023/09/21	6	202.17	5	203.50	203.00	1	1,255	0.08%
2023/09/20	0	0.00	1	203.00	204.50	-1	1,258	-0.08%
2023/09/19	5	206.00	5	204.50	204.50	0	1,262	0.00%
2023/09/18	5	205.50	8	206.31	206.50	-3	1,277	-0.23%
2023/09/15	5	205.00	9	207.50	209.00	-4	1,286	-0.31%
2023/09/14	1	206.50	1	205.50	206.00	0	1,269	0.00%
2023/09/13	1	202.50	0.1	205.00	205.00	0.9	1,281	0.07%
2023/09/12	1	202.00	2	203.50	202.00	-1	1,339	-0.07%
2023/09/11	5	199.00	5	198.50	199.00	0	1,406	0.00%
2023/09/08	5	197.00	5	200.00	200.50	0	1,413	0.00%
2023/09/07	3.1	198.85	0	0.00	198.50	3.1	1,421	0.22%
2023/09/06	18	202.78	6	201.00	202.50	12	1,429	0.84%
2023/09/05	1	205.00	0	0.00	205.50	1	1,432	0.07%
2023/09/04	1.1	200.55	0.2	201.00	200.50	0.9	1,436	0.06%
2023/09/01	0	0.00	0	204.00	202.00	0	1,418	0.00%
2023/08/31	5	201.00	5	204.00	205.00	0	1,417	0.00%
2023/08/30	5	199.50	5	200.00	200.50	0	1,404	0.00%
2023/08/29	6	199.75	6	198.00	199.50	0	1,411	0.00%
2023/08/28	0	0.00	1	198.50	199.00	-1	1,431	-0.07%
2023/08/25	6	197.67	6	196.00	195.50	0	1,444	0.00%
2023/08/24	6	199.00	7	198.79	199.50	-1	1,449	-0.07%
2023/08/23	2	195.75	1.2	196.58	196.00	0.8	1,452	0.06%
2023/08/21	0	0.00	1	200.00	197.50	-1	1,463	-0.07%
2023/08/18	1	197.50	5	196.90	197.50	-4	1,465	-0.27%
2023/08/17	4	196.50	1	197.00	196.50	3	1,465	0.20%
2023/08/16	1	193.00	3	192.67	192.50	-2	1,471	-0.14%
2023/08/15	1.5	193.21	3	194.33	194.00	-1.5	1,459	-0.10%
2023/08/14	7.1	188.92	7	189.29	190.00	0.1	1,454	0.01%
2023/08/11	11.1	195.09	6	195.58	196.00	5.1	1,430	0.35%
2023/08/09	6.1	203.66	6	203.92	204.50	0.1	1,399	0.01%
2023/08/08	2	207.50	1	205.50	205.50	1	1,412	0.07%
2023/08/07	6	207.00	5	207.50	209.00	1	1,432	0.07%
2023/08/04	9	210.83	14	208.50	208.50	-5	1,418	-0.35%
2023/08/02	0	212.50	0	0.00	212.00	0	1,396	0.00%
2023/08/01	1	214.50	2	216.50	216.00	-1	1,387	-0.07%
2023/07/31	10.2	215.48	10	212.00	211.00	0.2	1,381	0.01%
2023/07/28	5.1	217.01	6	215.00	215.50	-0.9	1,367	-0.07%
2023/07/27	11.1	218.27	2	218.25	219.00	9.1	1,382	0.66%
2023/07/26	10	213.75	10	211.25	211.00	0	1,372	0.00%
2023/07/25	0	0.00	1	216.50	216.50	-1	1,371	-0.07%
2023/07/24	10	214.50	11	213.00	212.50	-1	1,373	-0.07%
2023/07/21	0	0.00	1	216.50	216.00	-1	1,374	-0.07%
2023/07/20	1	215.50	1	216.00	216.00	0	1,394	0.00%
2023/07/19	3	215.67	3	214.17	214.50	0	1,404	0.00%
2023/07/18	1	215.50	1	215.50	215.50	0	1,417	0.00%
2023/07/17	7	218.36	5	220.49	218.00	2	1,416	0.14%
2023/07/14	10	220.50	10	221.00	221.00	0	1,398	0.00%
2023/07/13	6.1	222.51	2	224.50	221.00	4.1	1,405	0.29%
2023/07/12	5	220.50	9	221.28	221.00	-4	1,412	-0.28%
2023/07/11	1	222.00	1	221.00	220.50	0	1,422	0.00%
2023/07/10	3	218.83	1	218.00	217.00	2	1,431	0.14%
2023/07/07	6	215.50	5	214.00	214.00	1	1,441	0.07%
2023/07/06	2	223.00	1	221.00	221.00	1	1,455	0.07%
2023/07/05	13	234.12	10	230.50	230.00	3	1,435	0.21%
2023/07/04	11	236.64	11	234.55	235.00	0	1,426	0.00%
2023/07/03	5	235.00	6	238.17	238.00	-1	1,438	-0.07%
2023/06/30	6	236.42	5	237.00	237.50	1	1,458	0.07%
2023/06/29	12	240.67	10	239.00	239.50	2	1,457	0.14%
2023/06/28	1	242.50	2	243.50	242.50	-1	1,465	-0.07%
2023/06/27	7	245.43	5	243.50	244.00	2	1,478	0.14%
2023/06/26	4	249.00	0	0.00	246.50	4	1,486	0.27%
2023/06/21	5	249.00	6	248.67	249.50	-1	1,477	-0.07%
2023/06/20	3	242.50	3	244.50	243.50	0	1,485	0.00%
2023/06/19	12	248.96	10	245.00	245.00	2	1,498	0.13%
2023/06/16	8	248.69	12.1	247.95	250.00	-4.1	1,508	-0.27%
2023/06/15	3	245.50	5	243.74	251.00	-2	1,459	-0.14%
2023/06/14	5	235.50	5	236.50	237.50	0	1,464	0.00%
2023/06/12	5	231.00	6	237.58	236.00	-1	1,528	-0.07%
2023/06/09	0	0.00	2	234.00	232.00	-2	1,535	-0.13%
2023/06/08	1	233.00	0	0.00	233.00	1	1,567	0.06%
2023/06/07	0	0.00	0.2	237.50	238.00	-0.2	1,591	-0.01%
2023/06/06	5	236.00	5	236.40	237.00	0	1,640	0.00%
2023/06/05	0	0.00	1	237.50	238.00	-1	1,741	-0.06%
2023/06/02	1	233.50	0	0.00	234.00	1	1,889	0.05%
2023/06/01	10	237.00	10	234.00	234.00	0	1,913	0.00%
2023/05/31	2	239.00	0	0.00	239.50	2	1,918	0.10%
2023/05/30	5	235.00	5	237.50	238.00	0	1,937	0.00%
2023/05/29	0	0.00	3.1	236.79	235.50	-3.1	2,039	-0.15%
2023/05/25	4.1	234.37	0.1	234.50	234.50	4.1	2,151	0.19%
2023/05/24	10	237.00	12	236.58	236.50	-2	2,203	-0.09%
2023/05/23	10	240.00	13	239.58	240.00	-3	2,339	-0.13%
2023/05/22	4	240.75	2	242.26	241.00	2	2,365	0.08%
2023/05/19	1	237.00	1	238.00	238.00	0	2,388	0.00%
2023/05/18	0	0.00	20.1	241.32	239.00	-20.1	2,437	-0.82%
2023/05/12	10	232.00	22	233.55	228.00	-12	2,622	-0.46%
2023/05/11	10	232.00	22	233.55	232.00	-12	2,656	-0.45%
2023/05/09	11	230.59	10	228.50	229.00	1	2,798	0.04%
2023/05/08	7	232.07	5	232.50	233.00	2	2,815	0.07%
2023/05/05	0	233.50	10	233.50	233.00	-10	2,851	-0.35%
2023/05/04	6	227.00	6	229.92	229.50	0	2,924	0.00%
2023/05/03	10	231.25	10	229.65	229.50	0	2,972	0.00%
2023/05/02	2.1	235.52	0	0.00	235.00	2.1	3,091	0.07%
2023/04/28	11	231.32	1	232.50	235.00	10	3,199	0.31%
2023/04/27	5	230.00	5	229.50	230.50	0	3,244	0.00%
2023/04/26	5	229.00	5	231.00	231.00	0	3,257	0.00%
2023/04/25	14	233.96	12	228.96	229.50	2	3,247	0.06%
2023/04/24	5	235.50	5	237.00	236.00	0	3,224	0.00%
2023/04/21	14	241.93	10	237.00	238.00	4	3,216	0.12%
2023/04/20	16	248.50	11	245.00	244.00	5	3,196	0.16%
2023/04/19	9	253.00	5	252.00	251.50	4	3,212	0.12%
2023/04/18	31	254.66	10	254.00	255.00	21	3,208	0.65%
2023/04/17	5	261.00	5.2	257.40	257.00	-0.2	3,203	-0.01%
2023/04/14	5	260.50	5.2	262.49	262.00	-0.2	3,188	-0.01%
2023/04/13	6	260.50	31	263.10	261.00	-25	3,175	-0.79%
2023/04/12	25	263.00	2.1	261.24	261.50	22.9	3,166	0.72%
2023/04/11	0	0.00	1	259.50	260.50	-1	3,146	-0.03%
2023/04/10	5	249.50	6.2	253.14	254.00	-1.2	3,086	-0.04%
2023/04/07	0	0.00	2.6	250.62	251.00	-2.6	3,062	-0.08%
2023/04/06	13.1	247.65	10	245.00	244.50	3.1	3,036	0.10%
2023/03/31	0	0.00	2.1	250.24	250.50	-2.1	3,011	-0.07%
2023/03/30	0	0.00	1	246.00	245.50	-1	2,985	-0.03%
2023/03/29	1	240.50	0	0.00	243.50	1	2,972	0.03%
2023/03/28	14	247.57	10.1	244.50	244.00	3.9	2,955	0.13%
2023/03/27	5	250.00	5	250.50	250.00	0	2,944	0.00%
2023/03/23	5	246.50	5	248.00	248.00	0	2,954	0.00%
2023/03/22	1	251.00	1.1	253.97	251.50	-0.1	2,951	0.00%
2023/03/21	0	0.00	1	254.50	252.50	-1	2,939	-0.03%
2023/03/20	2	253.73	1	255.00	253.00	1	2,910	0.04%
2023/03/17	0	253.50	1	248.50	252.50	-1	2,895	-0.03%
2023/03/16	2	246.75	2	243.75	245.00	0	2,830	0.00%
2023/03/14	1.2	240.25	0	0.00	241.50	1.2	2,788	0.04%
2023/03/13	0	0.00	0.1	242.31	244.00	-0.1	2,772	0.00%
2023/03/10	6	250.50	5.1	247.51	247.00	0.9	2,745	0.03%
2023/03/09	7	257.71	9.3	256.67	255.00	-2.3	2,758	-0.08%
2023/03/08	6.2	263.45	5.3	264.38	261.50	0.8	2,725	0.03%
2023/03/07	0.1	268.29	9.1	255.38	263.00	-9	2,627	-0.34%
2023/03/06	0	0.00	3	250.67	249.00	-3	2,480	-0.12%
2023/03/03	0.1	247.50	0	0.00	246.50	0.1	2,458	0.00%
2023/03/01	0	0.00	0.1	251.50	248.00	-0.1	2,420	0.00%
2023/02/24	3	246.83	8	249.75	251.00	-5	2,316	-0.22%
2023/02/23	3.4	245.07	0	0.00	245.00	3.4	2,245	0.15%
2023/02/22	0.7	247.86	1	247.50	247.00	-0.3	2,207	-0.01%
2023/02/21	2.7	246.95	9.1	248.75	247.50	-6.4	2,155	-0.30%
2023/02/20	0	0.00	0.1	239.24	236.00	-0.1	2,032	-0.01%
2023/02/17	2	238.00	1	238.00	237.50	1	2,017	0.05%
2023/02/16	6	234.17	1.5	233.33	232.00	4.5	1,997	0.23%
2023/02/15	3.1	239.69	1	238.50	238.00	2.1	1,968	0.11%
2023/02/14	1	243.50	7.1	242.97	241.00	-6.1	1,946	-0.31%
2023/02/13	1	239.50	0.1	236.00	241.50	0.9	1,888	0.05%
2023/02/10	7	239.57	3.3	242.09	237.00	3.7	1,844	0.20%
2023/02/09	0	0.00	1	246.00	246.00	-1	1,784	-0.06%
2023/02/08	12.4	247.43	9.3	248.23	246.50	3.1	1,736	0.18%
2023/02/07	1	233.50	6	231.75	232.00	-5	1,613	-0.31%
2023/02/06	4.1	226.11	2	226.26	230.00	2.1	1,575	0.13%
2023/02/03	0.2	228.57	2	229.50	229.50	-1.8	1,557	-0.11%
2023/02/02	2.1	234.12	3	232.50	231.50	-0.9	1,524	-0.06%
2023/02/01	0	223.00	0.1	225.00	225.00	0	1,452	0.00%
2023/01/31	4.1	225.27	10	222.20	223.00	-5.9	1,400	-0.42%
2023/01/30	22.2	218.74	17	219.00	221.50	5.1	1,263	0.40%
2023/01/17	1	200.00	3	198.00	201.50	-2	1,166	-0.17%
2023/01/16	1	189.00	3	191.17	193.50	-2	1,124	-0.18%
2023/01/13	2	189.00	1	188.50	188.00	1	1,121	0.09%
2023/01/12	4	189.00	0	0.00	188.50	4	1,151	0.35%
2023/01/11	0	0.00	1	191.50	191.50	-1	1,172	-0.09%
2023/01/10	3	190.50	1	189.50	190.00	2	1,174	0.17%
2023/01/09	1	188.50	3	189.83	192.00	-2	1,176	-0.17%
2023/01/06	0	0.00	3	185.33	185.50	-3	1,150	-0.26%
2023/01/05	2	183.00	0	0.00	182.50	2	1,170	0.17%
2023/01/04	1	181.50	0	0.00	181.00	1	1,189	0.08%
2023/01/03	1	181.50	0	181.50	181.00	1	1,242	0.08%
2022/12/29	1	180.00	0.1	179.50	180.00	1	1,240	0.08%
2022/12/23	1	179.50	0	0.00	180.00	1	1,279	0.08%
2022/12/22	0.1	184.00	0	0.00	181.50	0.1	1,290	0.01%
2022/12/20	0	0.00	0.1	185.50	180.50	-0.1	1,335	0.00%
2022/12/19	12	187.04	5	186.00	185.00	7	1,361	0.51%
2022/12/16	0	0.00	11	190.50	190.50	-11	1,359	-0.81%
2022/12/14	0	0.00	1	188.50	189.00	-1	1,341	-0.07%
2022/12/09	2	187.25	1	186.00	186.00	1	1,348	0.07%
2022/12/08	1	183.00	0	0.00	182.00	1	1,345	0.07%
2022/12/07	1	184.00	0	0.00	184.00	1	1,362	0.07%
2022/12/06	1	191.50	3	193.00	189.00	-2	1,350	-0.15%
2022/12/02	5	192.00	1	195.00	192.00	4	1,360	0.29%
2022/12/01	8	190.00	5	191.00	193.00	3	1,390	0.22%
2022/11/30	3.2	185.94	3	186.00	186.00	0.2	1,363	0.01%
2022/11/29	1	181.50	0	0.00	182.00	1	1,366	0.07%
2022/11/25	4	185.50	1	184.00	184.00	3	1,449	0.21%
2022/11/24	3	186.17	2	185.00	186.50	1	1,476	0.07%
2022/11/23	2	182.25	0	0.00	181.50	2	1,479	0.14%
2022/11/22	1	181.50	5	180.90	181.50	-4	1,503	-0.27%
2022/11/18	1	179.50	0	0.00	179.50	1	1,527	0.07%
2022/11/17	1	181.00	0	0.00	182.00	1	1,573	0.06%
2022/11/16	2	183.00	0	0.00	184.50	2	1,584	0.13%
2022/11/15	1	182.50	0	0.00	183.00	1	1,584	0.06%
2022/11/14	0	0.00	1	183.00	183.50	-1	1,595	-0.06%
2022/11/09	0	0.00	2	177.50	177.50	-2	1,662	-0.12%
2022/11/07	1	174.00	0	0.00	174.00	1	1,719	0.06%
2022/11/04	1.1	169.00	1	170.50	173.50	0.1	1,774	0.01%
2022/11/03	0	0.00	3.3	170.45	170.50	-3.3	1,779	-0.19%
2022/11/02	0	0.00	2	169.25	169.50	-2	1,813	-0.11%
2022/11/01	0	0.00	2	167.50	169.00	-2	1,823	-0.11%
2022/10/31	0	0.00	4	165.38	166.00	-4	1,850	-0.22%
2022/10/28	0	0.00	2	163.50	163.00	-2	1,876	-0.11%
2022/10/27	3	164.17	1	164.00	164.50	2	1,884	0.11%
2022/10/26	0	0.00	6	160.50	161.00	-6	1,902	-0.32%
2022/10/25	0	0.00	2	162.25	159.50	-2	1,945	-0.10%
2022/10/24	0	166.00	1	166.00	163.00	-1	1,975	-0.05%
2022/10/20	0	0.00	1	166.50	166.50	-1	1,978	-0.05%
2022/10/19	0	0.00	2	167.50	166.50	-2	1,977	-0.10%
2022/10/14	2	162.25	0	0.00	161.00	2	2,085	0.10%
2022/10/12	0	0.00	2	160.75	162.00	-2	2,095	-0.10%
2022/10/11	3.2	167.11	2	162.50	161.00	1.2	2,098	0.06%
2022/10/06	1	180.00	1	180.50	179.50	0	2,085	0.00%
2022/10/05	7	180.07	1	181.50	179.00	6	2,128	0.28%
2022/10/04	0	0.00	3	180.50	181.50	-3	2,172	-0.14%
2022/10/03	1	175.50	1	178.00	175.50	0	2,201	0.00%
2022/09/30	0	0.00	3	176.83	177.00	-3	2,255	-0.13%
2022/09/29	1	176.00	3	178.00	176.00	-2	2,349	-0.09%
2022/09/28	0.9	175.00	0	0.00	173.50	0.9	2,426	0.04%
2022/09/27	0	0.00	1	181.00	181.50	-1	2,441	-0.04%
2022/09/26	2.1	181.49	0	0.00	179.50	2.1	2,455	0.08%
2022/09/23	1	189.00	0	0.00	188.50	1	2,484	0.04%
2022/09/22	1	187.00	0	0.00	190.00	1	2,541	0.04%
2022/09/21	0	0.00	2	190.50	189.50	-2	2,576	-0.08%
2022/09/20	1	192.00	1	193.00	190.50	0	2,633	0.00%
2022/09/19	0	0.00	2	193.75	192.50	-2	2,711	-0.07%
2022/09/16	0.1	195.50	0	0.00	196.00	0.1	2,780	0.00%
2022/09/15	0	0.00	2	196.00	196.50	-2	2,842	-0.07%
2022/09/14	1	191.00	2	193.25	194.00	-1	2,925	-0.03%
2022/09/13	2	199.25	0	0.00	198.50	2	2,995	0.07%
2022/09/08	1	194.50	1	193.50	196.00	0	3,177	0.00%
2022/09/07	2	190.50	1	192.00	191.00	1	3,218	0.03%
2022/09/06	1	192.50	1.1	191.95	191.50	-0.1	3,223	0.00%
2022/09/05	3	195.50	8.9	195.33	195.00	-5.9	3,286	-0.18%
2022/09/02	0	0.00	1.2	199.00	198.00	-1.2	3,339	-0.04%
2022/09/01	6	200.76	4.3	199.41	199.00	1.8	3,370	0.05%
2022/08/31	2.1	206.07	1	207.50	207.50	1.1	3,420	0.03%
2022/08/30	1	209.00	1	209.50	209.50	0	3,511	0.00%
2022/08/29	1.1	209.55	0	0.00	208.00	1.1	3,636	0.03%
2022/08/26	1	218.00	0	0.00	217.00	1	3,711	0.03%
2022/08/25	8	215.56	1	215.50	218.00	7	3,904	0.18%
2022/08/24	10	221.15	17	219.62	216.50	-7	4,043	-0.17%
2022/08/23	1	217.00	1	214.50	217.50	0	4,499	0.00%
2022/08/22	4	216.13	3	216.00	216.00	1	4,548	0.02%
2022/08/19	1	219.50	2	221.25	219.50	-1	4,569	-0.02%
2022/08/18	3	219.00	0	0.00	218.50	3	4,608	0.07%
2022/08/17	3	217.50	4	220.25	221.50	-1	4,633	-0.02%
2022/08/16	1	221.50	0	0.00	216.00	1	4,623	0.02%
2022/08/15	3	215.67	6	216.83	217.50	-3	4,580	-0.07%
2022/08/12	0	0.00	2	211.00	210.50	-2	4,545	-0.04%
2022/08/11	2	208.25	0	0.00	209.50	2	4,537	0.04%
2022/08/10	0	0.00	2	209.25	210.50	-2	4,511	-0.04%
2022/08/09	4	209.25	0	0.00	209.00	4	4,530	0.09%
2022/08/08	0	0.00	4	212.63	213.50	-4	4,514	-0.09%
2022/08/05	3	210.33	1	209.00	210.00	2	4,542	0.04%
2022/08/04	3	205.17	2.1	207.99	206.50	1	4,564	0.02%
2022/08/03	1	210.50	2	210.00	209.50	-1	4,562	-0.02%
2022/08/02	1	210.00	0	0.00	210.50	1	4,559	0.02%
2022/08/01	2.1	211.56	1	213.50	214.00	1.1	4,554	0.02%
2022/07/29	4	213.38	4	218.25	215.50	0	4,514	0.00%
2022/07/28	4	218.88	2	218.50	219.00	2	4,472	0.04%
2022/07/27	1	215.50	1	216.50	217.50	0	4,446	0.00%
2022/07/26	2	215.00	0	0.00	214.00	2	4,428	0.05%
2022/07/25	6	217.17	3.1	216.74	218.50	2.9	4,404	0.07%
2022/07/22	3	232.17	3	235.00	231.00	0	4,303	0.00%
2022/07/21	1	226.50	3	227.83	229.00	-2	4,295	-0.05%
2022/07/20	2	227.75	0	0.00	227.00	2	4,282	0.05%
2022/07/19	1	227.00	0	0.00	227.50	1	4,275	0.02%
2022/07/18	2.1	227.48	3	227.33	229.50	-0.9	4,265	-0.02%
2022/07/15	1	223.00	0	0.00	223.00	1	4,244	0.02%
2022/07/14	3	219.33	2	221.50	222.50	1	4,240	0.02%
2022/07/13	0	0.00	2	224.00	221.00	-2	4,225	-0.05%
2022/07/12	3	214.83	0.1	214.00	212.50	2.9	4,188	0.07%
2022/07/11	1	230.00	0.1	235.75	229.50	0.9	4,144	0.02%
2022/07/08	3	237.33	4.2	239.98	238.50	-1.2	4,111	-0.03%
2022/07/07	3	217.17	2	223.00	226.50	1	4,061	0.02%
2022/07/06	1	217.00	1	221.50	221.00	0	3,985	0.00%
2022/07/05	3	227.83	0	0.00	227.50	3	3,924	0.08%
2022/07/04	0	0.00	1	232.50	231.00	-1	3,900	-0.03%
2022/07/01	5	231.50	8	234.13	228.00	-3	3,897	-0.08%
2022/06/30	8	241.63	2	238.25	238.50	6	3,875	0.15%
2022/06/29	2	248.75	2	249.00	251.00	0	3,829	0.00%
2022/06/28	0	0.00	1	250.50	251.50	-1	3,805	-0.03%
2022/06/27	5	253.30	7	253.64	257.50	-2	3,782	-0.05%
2022/06/24	0	0.00	1	246.00	248.00	-1	3,708	-0.03%
2022/06/23	2	240.50	1	240.50	241.00	1	3,667	0.03%
2022/06/22	1	242.50	1	241.00	237.50	0	3,603	0.00%
2022/06/21	5	243.50	6	243.00	243.50	-1	3,529	-0.03%
2022/06/20	1.1	232.98	2.1	231.86	229.00	-1.1	3,456	-0.03%
2022/06/17	7	240.58	6	241.67	242.00	1	3,409	0.03%
2022/06/16	10	253.50	2	255.00	252.00	8	3,305	0.24%
2022/06/14	1	248.00	2	248.50	251.50	-1	3,239	-0.03%
2022/06/13	2	253.50	1	252.50	251.50	1	3,170	0.03%
2022/06/10	1	261.51	1	263.50	262.50	0	3,118	0.00%
2022/06/09	4	265.75	1.1	268.90	267.00	3	3,071	0.10%
2022/06/08	12.2	261.82	15.2	263.67	268.00	-3	2,986	-0.10%
2022/06/07	4	253.88	5	259.30	261.50	-1	2,878	-0.03%
2022/06/06	11.2	255.09	11	252.18	251.00	0.2	2,759	0.01%
2022/06/02	49	252.37	0	0.00	250.00	49	2,683	1.83%
2022/06/01	3	238.67	13	238.14	247.50	-10	2,507	-0.40%
2022/05/31	2	223.75	2	226.50	225.00	0	2,368	0.00%
2022/05/30	2	224.25	6	228.83	227.50	-4	1,888	-0.21%
2022/05/27	1	218.00	0	0.00	219.50	1	1,854	0.05%
2022/05/26	3	210.33	1	212.00	212.50	2	1,861	0.11%
2022/05/25	1	210.55	0	0.00	214.50	1	1,829	0.06%
2022/05/23	0	0.00	0	219.00	216.00	0	1,782	0.00%
2022/05/19	0	0.00	1	217.50	219.00	-1	1,763	-0.06%
2022/05/18	4	224.75	1	223.00	223.00	3	1,742	0.17%
2022/05/17	4	227.00	8	227.81	229.00	-4	1,708	-0.23%
2022/05/16	2	219.00	5	221.10	221.50	-3	1,679	-0.18%
2022/05/13	4	219.38	0	0.00	216.00	4	1,664	0.24%
2022/05/12	7.1	227.22	0	0.00	219.50	7.1	1,624	0.43%
2022/05/11	0	236.00	17	234.82	235.00	-17	1,579	-1.08%
2022/05/10	1	230.47	1	231.00	231.50	0	1,585	0.00%
2022/05/09	11	233.55	2.1	232.02	234.00	9	1,571	0.57%
2022/05/06	0	0.00	5	227.00	229.50	-5	1,557	-0.32%
2022/05/05	1	229.00	2.1	228.01	229.00	-1.1	1,556	-0.07%
2022/05/04	0	0.00	1	225.50	223.00	-1	1,555	-0.06%
2022/05/03	0	0.00	3	223.00	223.50	-3	1,574	-0.19%
2022/04/28	2	216.00	1	218.50	216.00	1	1,604	0.06%
2022/04/27	0	209.50	0	0.00	215.00	0	1,611	0.00%
2022/04/25	1	218.01	0.1	218.50	219.00	0.9	1,601	0.06%
2022/04/22	0	225.00	0	0.00	226.00	0	1,591	0.00%
2022/04/21	1	226.00	0	0.00	225.00	1	1,596	0.06%
2022/04/20	0.1	226.95	0	0.00	224.50	0.1	1,604	0.01%
2022/04/19	2	224.00	0	0.00	223.00	2	1,602	0.12%
2022/04/18	0	224.50	0	0.00	226.00	0	1,640	0.00%
2022/04/14	1	233.00	0	0.00	231.50	1	1,676	0.06%
2022/04/12	1	225.52	1	228.56	230.50	0	1,713	0.00%
2022/04/11	0	231.00	0	0.00	229.00	0	1,712	0.00%
2022/04/07	3	237.50	0	0.00	235.00	3	1,684	0.18%
2022/04/06	0	0.00	1	239.50	240.00	-1	1,673	-0.06%
2022/04/01	1	240.00	1	240.50	240.50	0	1,680	0.00%
2022/03/31	3	241.00	2	243.75	240.00	1	1,674	0.06%
2022/03/30	1	240.00	0	0.00	241.00	1	1,674	0.06%
2022/03/29	1.1	241.48	1	242.50	239.50	0.1	1,645	0.00%
2022/03/28	1	237.51	0.1	240.50	239.50	1	1,634	0.06%
2022/03/25	1	243.00	0	0.00	242.00	1	1,604	0.06%
2022/03/24	3	248.33	0	0.00	247.50	3	1,592	0.19%
2022/03/23	1.2	252.29	0	0.00	250.00	1.2	1,602	0.07%
2022/03/22	0	0.00	1	253.00	253.00	-1	1,588	-0.06%
2022/03/21	3	255.83	1	251.00	251.00	2	1,576	0.13%
2022/03/18	1	260.00	1	258.00	257.00	0	1,555	0.00%
2022/03/17	2	258.50	2	260.25	260.50	0	1,535	0.00%
2022/03/15	1	257.00	4	257.50	256.00	-3	1,519	-0.20%
2022/03/14	0	256.50	0	0.00	256.50	0	1,518	0.00%
2022/03/11	3	256.67	3	257.50	257.50	0	1,523	0.00%
2022/03/10	2	251.00	7	248.71	250.50	-5	1,508	-0.33%
2022/03/09	3	240.67	0	0.00	237.50	3	1,491	0.20%
2022/03/08	1	242.00	0	0.00	240.50	1	1,475	0.07%
2022/03/07	3.1	248.18	0.3	249.50	248.00	2.8	1,453	0.19%
2022/03/04	0.1	258.00	0	0.00	255.00	0.1	1,471	0.01%
2022/03/03	5	260.50	6.2	261.16	261.50	-1.2	1,450	-0.08%
2022/03/02	5	253.30	1	252.50	255.50	4	1,441	0.28%
2022/03/01	8	257.88	3	260.67	261.00	5	1,415	0.35%
2022/02/25	7	264.79	5	266.90	264.50	2	1,375	0.15%
2022/02/24	2.1	270.62	0	0.00	268.00	2.1	1,375	0.15%
2022/02/23	1	276.97	0	0.00	275.00	1	1,360	0.07%
2022/02/22	2	274.75	1	272.50	273.00	1	1,385	0.07%
2022/02/21	1	279.50	1.1	280.94	281.50	-0.1	1,397	0.00%
2022/02/17	1	278.50	3	279.50	278.50	-2	1,473	-0.14%
2022/02/16	2	277.25	0	0.00	276.00	2	1,501	0.13%
2022/02/15	0	0.00	1	274.00	272.50	-1	1,547	-0.06%
2022/02/14	0	273.00	1	272.00	272.00	-1	1,629	-0.06%
2022/02/10	2	280.75	7	281.79	283.00	-5	1,700	-0.29%
2022/02/09	1	271.50	1	273.50	274.00	0	1,706	0.00%
2022/02/08	1.4	271.02	1	272.50	270.50	0.4	1,707	0.02%
2022/02/07	2	268.25	0	0.00	269.00	2	1,699	0.12%
2022/01/26	3	263.67	2	265.00	263.50	1	1,700	0.06%
2022/01/25	3.1	260.84	0	0.00	261.50	3.1	1,705	0.18%
2022/01/24	9.3	261.98	2	264.50	265.50	7.3	1,688	0.43%
2022/01/21	0.1	270.04	1	268.50	267.00	-0.9	1,673	-0.05%
2022/01/20	3.1	272.70	0	0.00	272.50	3.1	1,657	0.19%
2022/01/19	1.1	276.05	2	276.25	275.00	-0.9	1,642	-0.05%
2022/01/18	4.3	279.42	0	0.00	277.00	4.3	1,634	0.26%
2022/01/17	1	279.50	1	281.50	278.00	0	1,624	0.00%
2022/01/14	1	280.04	0	0.00	279.00	1	1,615	0.06%
2022/01/13	1	286.05	3	285.50	283.50	-2	1,609	-0.12%
2022/01/12	2	288.75	7	289.93	290.00	-5	1,605	-0.31%
2022/01/11	4.1	287.67	0	0.00	286.50	4.1	1,604	0.26%
2022/01/10	1	298.00	0	0.00	296.50	1	1,554	0.06%
2022/01/07	0	299.50	0	0.00	298.00	0	1,546	0.00%
2022/01/06	4.5	307.31	8	310.93	309.00	-3.5	1,511	-0.23%
2022/01/05	3	304.00	2	307.25	302.50	1	1,473	0.07%
2022/01/04	1.1	304.07	1	307.00	306.00	0.1	1,474	0.00%
2022/01/03	3	307.64	1	309.00	300.50	2	1,453	0.14%
2021/12/30	1	307.50	0.1	305.62	306.50	0.9	1,469	0.06%
2021/12/29	1	307.50	4	308.88	310.00	-3	1,478	-0.20%
2021/12/28	1	304.56	12	305.92	307.00	-11	1,486	-0.74%
2021/12/27	2.3	296.92	0	0.00	298.00	2.3	1,463	0.15%
2021/12/24	2	297.00	2	298.75	297.00	0	1,496	0.00%
2021/12/23	2	293.25	3	293.67	294.50	-1	1,493	-0.07%
2021/12/20	1	293.50	1	294.50	288.50	0	1,537	0.00%
2021/12/17	2	291.00	8	292.00	295.00	-6	1,534	-0.39%
2021/12/16	3.1	287.66	1	292.00	288.50	2.1	1,519	0.14%
2021/12/15	2	288.75	0	0.00	287.00	2	1,524	0.13%
2021/12/14	1	288.00	1	290.00	291.50	0	1,543	0.00%
2021/12/13	1	291.50	0.3	290.00	291.00	0.8	1,552	0.05%
2021/12/09	1	294.00	1	294.00	293.50	0	1,563	0.00%
2021/12/08	0	0.00	4	293.13	292.50	-4	1,550	-0.26%
2021/12/07	0	0.00	4	288.63	289.00	-4	1,543	-0.26%
2021/12/06	2	286.00	6	287.42	286.50	-4	1,533	-0.26%
2021/12/03	2	283.25	1	287.00	282.50	1	1,552	0.06%
2021/12/02	0	283.50	1	283.00	285.00	-1	1,595	-0.06%
2021/12/01	1.4	282.99	1	283.50	283.50	0.4	1,591	0.03%
2021/11/30	2	280.00	0	0.00	285.50	2	1,591	0.13%
2021/11/29	3	278.50	1	280.50	279.00	2	1,555	0.13%
2021/11/26	2	284.73	1	285.50	281.00	1	1,549	0.07%
2021/11/25	1	290.00	0	0.00	288.50	1	1,535	0.07%
2021/11/24	1	291.50	0	0.00	290.50	1	1,536	0.07%
2021/11/23	2.1	292.71	8	292.25	292.00	-5.9	1,551	-0.38%
2021/11/22	2	287.00	7	287.71	288.50	-5	1,525	-0.33%
2021/11/19	5	287.40	0	0.00	286.00	5	1,527	0.33%
2021/11/18	2.1	293.26	4	294.25	293.50	-1.9	1,505	-0.13%
2021/11/17	0	0.00	6	290.83	292.00	-6	1,493	-0.40%
2021/11/16	4.1	285.87	1	287.00	286.00	3.1	1,460	0.21%
2021/11/15	2	286.01	0	287.00	285.00	2	1,436	0.14%
2021/11/12	4	284.25	1	285.50	283.50	3	1,430	0.21%
2021/11/11	7.1	278.46	1	278.50	278.00	6.1	1,397	0.44%
2021/11/10	9	285.11	0	0.00	284.50	9	1,338	0.67%
2021/11/09	5	291.10	0	0.00	290.00	5	1,300	0.39%
2021/11/08	11	302.36	1	309.00	299.00	10	1,257	0.80%
2021/11/05	0	0.00	2	317.50	318.00	-2	1,225	-0.16%
2021/11/04	1.1	313.64	0	0.00	312.00	1.1	1,242	0.09%
2021/11/03	2	315.75	0	0.00	313.50	2	1,262	0.16%
2021/11/02	1	320.50	2	318.50	319.50	-1	1,301	-0.08%
2021/11/01	2	314.25	1	314.50	315.00	1	1,295	0.08%
2021/10/29	2.2	309.52	0.2	308.50	309.00	2	1,309	0.15%
2021/10/28	2	313.50	1	316.00	308.00	1	1,330	0.08%
2021/10/27	1.1	312.91	1	316.00	312.50	0.1	1,349	0.01%
2021/10/26	1	305.50	5	311.70	313.00	-4	1,412	-0.28%
2021/10/25	2	303.50	0.1	306.00	304.00	1.9	1,423	0.14%
2021/10/22	1	309.00	1	308.00	307.00	0	1,459	0.00%
2021/10/21	1	313.00	0	0.00	312.50	1	1,507	0.07%
2021/10/19	0	0.00	1.2	307.03	311.00	-1.2	1,494	-0.08%
2021/10/18	0	301.00	0	0.00	302.00	0	1,488	0.00%
2021/10/15	1	301.05	0	0.00	300.00	1	1,493	0.07%
2021/10/14	1	304.50	2	304.50	302.50	-1	1,485	-0.07%
2021/10/13	3	298.00	1	295.00	296.00	2	1,479	0.14%
2021/10/12	1	292.09	2	296.50	296.50	-1	1,470	-0.07%
2021/10/08	0	299.64	0	0.00	298.50	0	1,466	0.00%
2021/10/07	1	300.00	4	297.38	296.50	-3	1,470	-0.20%
2021/10/05	3.1	280.93	1	282.50	284.50	2.1	1,444	0.15%
2021/10/04	0.1	290.19	0	287.00	283.50	0.1	1,432	0.01%
2021/10/01	7.1	295.38	2	291.25	289.50	5.1	1,423	0.36%
2021/09/30	0.1	308.88	5	310.90	309.50	-4.9	1,396	-0.35%
2021/09/29	5	309.40	0	0.00	310.50	5	1,389	0.36%
2021/09/28	2	310.05	1	311.50	310.00	1	1,376	0.08%
2021/09/27	6	319.11	4	318.63	317.00	2	1,366	0.15%
2021/09/24	1	335.50	0	0.00	329.00	1	1,359	0.07%
2021/09/23	1	331.50	5	330.80	332.00	-4	1,357	-0.29%
2021/09/22	4	324.01	0.1	322.50	321.00	4	1,363	0.29%
2021/09/17	0	0.00	1	334.50	339.00	-1	1,352	-0.07%
2021/09/15	1	332.00	0	0.00	332.50	1	1,338	0.07%
2021/09/14	0	0.00	7.1	338.96	338.50	-7.1	1,346	-0.53%
2021/09/10	1	341.50	1	344.50	339.00	0	1,353	0.00%
2021/09/09	1	336.50	0	0.00	335.50	1	1,380	0.07%
2021/09/08	5	337.70	2	342.50	337.00	3	1,381	0.22%
2021/09/07	1	336.00	6	337.51	341.50	-5	1,352	-0.37%
2021/09/03	1	333.50	1	336.00	331.00	0	1,320	0.00%
2021/09/02	2.1	331.21	1	333.88	333.50	1.1	1,328	0.08%
2021/09/01	2.1	323.89	2	326.00	326.50	0.1	1,336	0.00%
2021/08/31	1	324.00	2	325.25	326.00	-1	1,346	-0.07%
2021/08/30	2	330.75	1	333.00	329.00	1	1,356	0.07%
2021/08/27	2	320.75	2	324.50	330.00	0	1,354	0.00%
2021/08/26	3	317.00	2	317.00	317.00	1	1,346	0.08%
2021/08/25	1	313.50	1	317.00	318.00	0	1,368	0.00%
2021/08/24	1	314.50	2	315.75	316.00	-1	1,379	-0.07%
2021/08/23	2	312.01	0	0.00	312.00	2	1,400	0.14%
2021/08/20	0.1	307.25	0	0.00	305.00	0.1	1,424	0.01%
2021/08/19	1	313.04	0.2	314.03	313.50	0.9	1,426	0.06%
2021/08/18	0	312.50	0	0.00	322.00	0	1,413	0.00%
2021/08/17	0	316.00	0	0.00	310.00	0	1,404	0.00%
2021/08/16	6.1	322.54	0	0.00	319.00	6.1	1,396	0.44%
2021/08/13	2	343.50	1	339.50	339.50	1	1,416	0.07%
2021/08/12	5	341.50	2	341.00	338.50	3	1,426	0.21%
2021/08/11	1.1	344.94	0	0.00	344.00	1.1	1,436	0.07%
2021/08/10	0	0.00	1	348.50	355.00	-1	1,447	-0.07%
2021/08/09	2.1	350.98	4	353.63	347.00	-1.9	1,461	-0.13%
2021/08/06	4	346.25	3	347.17	346.00	1	1,471	0.07%
2021/08/05	2	342.75	3	342.17	343.00	-1	1,464	-0.07%
2021/08/04	1.1	338.73	2	340.00	341.00	-0.9	1,571	-0.06%
2021/08/03	0	0.00	0.2	339.00	342.00	-0.2	1,604	-0.01%
2021/08/02	0	0.00	2	328.00	333.00	-2	1,616	-0.12%
2021/07/30	11.3	325.81	4	321.50	320.00	7.3	1,642	0.45%
2021/07/29	3	343.00	1	341.50	342.50	2	1,618	0.12%
2021/07/28	2	340.52	0	0.00	340.50	2	1,636	0.12%
2021/07/27	5.1	360.58	0	0.00	355.50	5.1	1,627	0.31%
2021/07/23	0	382.00	0	0.00	381.50	0	1,615	0.00%
2021/07/22	0	0.00	1	384.00	384.00	-1	1,630	-0.06%
2021/07/20	1	381.50	0	0.00	378.50	1	1,643	0.06%
2021/07/14	1.3	392.00	0	0.00	386.50	1.3	1,711	0.07%
2021/07/13	2.1	388.24	3	391.83	391.50	-0.9	1,714	-0.05%
2021/07/12	0.1	387.00	0	387.50	389.50	0.1	1,712	0.00%
2021/07/09	1	383.48	0	0.00	380.50	1	1,743	0.06%
2021/07/08	2.1	390.93	0	0.00	388.00	2.1	1,794	0.12%
2021/07/07	1	398.50	0	0.00	396.00	1	1,805	0.06%
2021/07/06	1.1	401.45	4	401.13	402.50	-2.9	1,799	-0.16%
2021/07/05	3	399.99	0	0.00	400.00	3	1,806	0.17%
2021/07/02	1	398.00	3	396.17	399.00	-2	1,825	-0.11%
2021/07/01	1	386.10	0	0.00	389.00	1	1,816	0.06%
2021/06/29	3	394.50	0	0.00	392.50	3	1,817	0.17%
2021/06/28	0	401.00	1	402.50	401.50	-1	1,804	-0.05%
2021/06/25	2	407.25	1	407.50	401.50	1	1,809	0.06%
2021/06/24	0	0.00	1.1	413.05	411.50	-1.1	1,815	-0.06%
2021/06/23	0	0.00	3	399.83	400.50	-3	1,807	-0.17%
2021/06/22	1	397.00	0	393.00	392.00	1	1,817	0.05%
2021/06/21	0	0.00	0.1	398.00	392.00	-0.1	1,846	0.00%
2021/06/18	3	396.33	5.1	396.44	400.00	-2.1	1,873	-0.11%
2021/06/17	1	381.50	0	0.00	383.50	1	1,847	0.05%
2021/06/15	0	383.00	0	0.00	382.00	0	1,894	0.00%
2021/06/11	1	385.01	0	0.00	383.50	1	1,907	0.05%
2021/06/09	1	389.50	2	385.25	384.50	-1	1,904	-0.05%
2021/06/08	1	381.00	0	0.00	382.00	1	1,906	0.05%
2021/06/07	0	381.50	0	0.00	382.50	0	1,926	0.00%
2021/06/02	0.1	375.00	0	0.00	376.50	0.1	2,057	0.00%
2021/05/28	0	367.50	0	367.00	368.50	0	2,095	0.00%
2021/05/27	0	351.00	0	0.00	352.50	0	2,093	0.00%
2021/05/26	0.1	358.00	0	0.00	358.00	0.1	2,123	0.00%
2021/05/25	0	359.00	1	361.00	356.50	-1	2,150	-0.05%
2021/05/24	2	350.50	1	349.50	349.50	1	2,162	0.05%
2021/05/21	2	351.50	4	356.25	351.50	-2	2,169	-0.09%
2021/05/20	0.2	327.50	2	337.00	337.50	-1.8	2,159	-0.08%
2021/05/19	2.1	331.74	0	0.00	331.50	2.1	2,181	0.10%
2021/05/18	1	328.00	3	333.83	339.50	-2	2,201	-0.09%
2021/05/17	1	317.50	3	318.67	318.00	-2	2,247	-0.09%
2021/05/14	1	326.05	6	328.75	330.50	-5	2,222	-0.22%
2021/05/13	2	320.52	7	321.86	320.00	-5	2,210	-0.22%
2021/05/12	3	316.33	1	314.50	320.00	2	2,212	0.09%
2021/05/11	5	353.47	1	357.00	340.00	4	2,144	0.19%
2021/05/10	1	369.50	2	375.00	372.00	-1	2,132	-0.05%
2021/05/07	3	370.50	0	0.00	372.00	3	2,153	0.14%
2021/05/06	1	381.07	2	389.00	380.00	-1	2,149	-0.05%
2021/05/05	3	382.83	0	0.00	374.50	3	2,147	0.14%
2021/05/04	5	399.49	2	409.00	394.00	3	2,133	0.14%
2021/05/03	2	411.75	0	0.00	410.00	2	2,117	0.09%
2021/04/29	0	0.00	1	422.03	425.00	-1	2,125	-0.05%
2021/04/23	0	0.00	0.3	415.19	416.50	-0.3	2,198	-0.01%
2021/04/22	4	415.50	3	417.33	414.00	1	2,227	0.04%
2021/04/21	3	406.83	0	0.00	405.50	3	2,215	0.14%
2021/04/20	1	412.00	1	416.00	418.50	0	2,226	0.00%
2021/04/19	1	415.00	0	415.00	414.00	1	2,286	0.04%
2021/04/16	0	424.50	0	0.00	421.50	0	2,329	0.00%
2021/04/15	1.1	422.65	1	418.00	424.00	0.1	2,385	0.01%
2021/04/14	1	420.50	8	414.44	423.00	-7	2,403	-0.29%
2021/04/13	1	402.00	0	0.00	402.00	1	2,376	0.04%
2021/04/12	1	407.98	1	407.00	409.00	0	2,463	0.00%
2021/04/09	2	407.50	0	0.00	408.50	2	2,503	0.08%
2021/04/08	0	413.50	4	414.88	415.50	-4	2,511	-0.16%
2021/04/07	0	406.50	0.1	405.56	406.50	0	2,492	0.00%
2021/04/06	1	403.50	1	406.00	405.00	0	2,493	0.00%
2021/04/01	0	403.00	0	0.00	404.50	0	2,498	0.00%
2021/03/31	0	0.00	0.1	402.50	402.50	-0.1	2,514	0.00%
2021/03/29	0	0.00	1	404.05	402.00	-1	2,536	-0.04%
2021/03/26	2	402.25	1	400.50	403.00	1	2,559	0.04%
2021/03/25	1	395.00	0	0.00	393.00	1	2,579	0.04%
2021/03/24	1	394.52	0	0.00	395.50	1	2,616	0.04%
2021/03/23	3	406.50	1	403.50	403.50	2	2,726	0.07%
2021/03/22	1	417.00	3	411.67	415.50	-2	2,840	-0.07%
2021/03/19	5	414.60	1	422.00	411.00	4	2,869	0.14%
2021/03/18	0	0.00	1	430.50	427.50	-1	2,862	-0.03%
2021/03/17	2	423.75	0	420.50	420.50	2	2,903	0.07%
2021/03/16	3	425.83	1	429.00	428.00	2	2,961	0.07%
2021/03/15	0	0.00	1	436.00	428.00	-1	2,966	-0.03%
2021/03/12	2	432.50	1	438.00	429.50	1	2,959	0.03%
2021/03/11	1	429.00	3	429.83	430.50	-2	2,963	-0.07%
2021/03/10	0	0.00	3	419.67	420.50	-3	2,949	-0.10%
2021/03/09	6	408.67	2	421.50	410.00	4	2,954	0.14%
2021/03/08	3	435.17	4	431.50	432.00	-1	2,909	-0.03%
2021/03/05	2	409.75	1	414.50	416.00	1	2,873	0.03%
2021/03/04	0	0.00	3	413.83	413.00	-3	2,900	-0.10%
2021/03/03	2	412.00	6.1	414.28	420.00	-4.1	2,873	-0.14%
2021/03/02	0	412.65	3	410.66	403.00	-3	2,841	-0.11%
2021/02/26	3	396.05	0	0.00	399.00	3	2,813	0.11%
2021/02/25	4	408.25	3.5	409.00	411.00	0.5	2,778	0.02%
2021/02/24	3.1	398.31	0	0.00	395.50	3.1	2,762	0.11%
2021/02/23	1	406.00	0	0.00	406.50	1	2,741	0.04%
2021/02/19	2	409.98	1.1	408.86	403.00	1	2,708	0.04%
2021/02/18	1.1	422.40	0	0.00	420.00	1.1	2,681	0.04%
2021/02/17	1	434.50	1	423.00	428.00	0	2,673	0.00%
2021/02/05	0.1	396.00	0	0.00	398.00	0.1	2,636	0.00%
2021/02/04	3.1	399.06	1	400.00	397.50	2.1	2,660	0.08%
2021/02/03	0.1	412.95	2	411.50	409.50	-2	2,718	-0.07%
2021/02/02	1	406.00	0.2	391.00	405.00	0.8	2,770	0.03%
2021/01/29	1	396.00	4	401.98	396.00	-3	2,722	-0.11%
2021/01/28	1	415.00	10	415.30	408.50	-9	2,673	-0.34%
2021/01/27	1.1	440.73	1	440.50	431.00	0.1	2,654	0.00%
2021/01/26	7	447.43	2.2	449.59	445.00	4.9	2,618	0.19%
2021/01/25	2	452.75	0	0.00	449.50	2	2,631	0.08%
2021/01/22	5	455.60	0	0.00	452.50	5	2,717	0.18%
2021/01/21	1	458.08	4.1	457.99	463.00	-3	2,694	-0.11%
2021/01/20	0.2	437.00	1.1	441.94	438.00	-0.9	2,622	-0.04%
2021/01/19	1	441.00	0	440.00	441.50	1	2,607	0.04%
2021/01/18	1	429.50	2.2	429.86	436.00	-1.2	2,595	-0.04%
2021/01/15	2	437.50	3	440.67	434.00	-1	2,582	-0.04%
2021/01/13	2.2	445.05	1	448.45	447.50	1.2	2,559	0.05%
2021/01/12	2	446.75	7.1	441.76	446.50	-5.1	2,533	-0.20%
2021/01/11	5	437.00	1	437.81	433.00	4	2,471	0.16%
2021/01/08	2.8	423.93	4	426.00	433.00	-1.2	2,432	-0.05%
2021/01/07	5	420.10	7.1	420.01	418.00	-2.1	2,385	-0.09%
2021/01/06	3	405.83	1	410.00	404.50	2	2,365	0.08%
2021/01/05	2	412.97	6	407.10	413.00	-4	2,342	-0.17%
2021/01/04	2	385.75	1.1	388.27	384.00	0.9	2,291	0.04%
2020/12/31	3	384.83	5.1	385.10	384.50	-2.1	2,325	-0.09%
2020/12/30	0	0.00	1	377.50	379.00	-1	2,326	-0.04%
2020/12/29	1	377.00	1	378.00	375.00	0	2,342	0.00%
2020/12/28	3.1	373.51	2.1	376.67	377.00	1	2,353	0.04%
2020/12/25	1	370.50	1	373.00	371.00	0	2,348	0.00%
2020/12/24	0	0.00	2	378.75	377.00	-2	2,339	-0.09%
2020/12/23	2	372.25	4	371.88	376.50	-2	2,343	-0.09%
2020/12/22	3.4	377.12	1.1	385.00	368.00	2.3	2,338	0.10%
2020/12/21	1	370.00	3	377.33	383.50	-2	2,352	-0.09%
2020/12/18	1.7	382.97	1.2	382.80	386.00	0.6	2,369	0.02%
2020/12/17	7.1	382.61	5.1	383.14	375.50	2	2,367	0.08%
2020/12/16	2.1	366.71	5.1	360.28	372.00	-3	2,290	-0.13%
2020/12/15	1	338.50	1	339.00	338.50	0	2,224	0.00%
2020/12/14	3	333.67	0.1	331.86	331.50	2.9	2,225	0.13%
2020/12/11	0	0.00	3	341.00	343.50	-3	2,229	-0.13%
2020/12/10	3	336.50	5.6	336.54	335.00	-2.6	2,170	-0.12%
2020/12/09	1	323.00	0	322.00	325.00	1	2,110	0.05%
2020/12/08	0	0.00	1	318.01	321.00	-1	2,103	-0.05%
2020/12/04	0	0.00	0	323.00	322.00	0	2,121	0.00%
2020/12/03	2.2	320.55	3.1	324.10	321.50	-0.9	2,123	-0.04%
2020/12/02	1	317.50	1	317.50	317.50	0	2,099	0.00%
2020/12/01	5	309.81	2	313.47	314.00	3	2,088	0.14%
2020/11/30	4	301.25	10.1	303.46	305.50	-6.1	2,069	-0.29%
2020/11/26	0.5	295.00	3	293.83	295.00	-2.5	2,041	-0.12%
2020/11/25	0	0.00	1	297.00	293.50	-1	2,077	-0.05%
2020/11/24	1	294.94	2	295.00	295.00	-1	2,117	-0.05%
2020/11/23	2.2	293.71	4	297.75	295.00	-1.8	2,120	-0.09%
2020/11/20	6	300.07	0	0.00	299.00	6	2,121	0.28%
2020/11/19	1	296.50	0	0.00	298.00	1	2,138	0.05%
2020/11/17	1.2	296.00	1	295.00	297.00	0.2	2,169	0.01%
2020/11/16	1	298.50	25	298.68	298.50	-24	2,233	-1.07%
2020/11/13	6	295.67	5	294.39	295.00	1	2,243	0.04%
2020/11/12	0	0.00	14	289.29	292.50	-14	2,279	-0.61%
2020/11/11	6	287.33	10	289.45	292.00	-4	2,348	-0.17%
2020/11/10	5	280.40	9	282.28	282.00	-4	2,296	-0.17%
2020/11/09	2	272.50	3	269.69	273.50	-1	2,249	-0.05%
2020/11/06	1	266.00	3	266.50	264.50	-2	2,261	-0.09%
2020/11/05	10	264.50	0	0.00	264.50	10	2,274	0.44%
2020/11/04	1	262.50	2	264.00	265.00	-1	2,292	-0.04%
2020/11/03	4	256.25	0	0.00	257.00	4	2,311	0.17%
2020/11/02	1	258.00	0	0.00	255.50	1	2,457	0.04%
2020/10/30	10	258.35	0	0.00	249.00	10	2,466	0.41%
2020/10/29	2	269.00	0	0.00	269.50	2	2,439	0.08%
2020/10/28	4	275.38	0.2	275.50	275.50	3.8	2,441	0.15%
2020/10/27	1	279.50	1	279.00	275.00	0	2,451	0.00%
2020/10/26	10	278.00	0	0.00	277.00	10	2,457	0.41%
2020/10/23	1	276.00	0	0.00	276.50	1	2,487	0.04%
2020/10/22	0	278.50	1	276.00	278.50	-1	2,501	-0.04%
2020/10/21	2	279.00	2.2	277.04	274.50	-0.2	2,516	-0.01%
2020/10/20	1	275.00	10	275.00	275.00	-9	2,543	-0.35%
2020/10/19	1	273.00	0.1	272.50	272.00	0.9	2,553	0.04%
2020/10/16	1	271.50	1	271.00	271.00	0	2,594	0.00%
2020/10/15	0	0.00	5	276.70	276.00	-5	2,591	-0.19%
2020/10/14	5	274.30	2	274.50	272.00	3	2,580	0.12%
2020/10/13	3	279.00	6	278.92	278.50	-3	2,571	-0.12%
2020/10/12	5	273.70	8	276.00	276.00	-3	2,589	-0.12%
2020/10/08	6	274.25	0	0.00	274.00	6	2,581	0.23%
2020/10/07	3	282.83	1	285.50	281.00	2	2,512	0.08%
2020/10/06	3	282.83	3	282.33	281.00	0	2,516	0.00%
2020/10/05	2	284.50	4	287.88	281.50	-2	2,528	-0.08%
2020/09/30	1	288.50	1	286.50	285.00	0	2,543	0.00%
2020/09/29	0	0.00	1	288.00	288.00	-1	2,571	-0.04%
2020/09/28	2	284.75	2	283.75	284.00	0	2,617	0.00%
2020/09/25	3	287.67	2.2	281.85	282.00	0.8	2,645	0.03%
2020/09/24	7	285.07	6	283.50	286.00	1	2,631	0.04%
2020/09/23	1	286.50	13	285.81	289.50	-12	2,592	-0.46%
2020/09/22	12	281.58	3.1	281.28	280.50	8.9	2,559	0.35%
2020/09/21	2	291.00	2	291.25	290.00	0	2,515	0.00%
2020/09/18	7	300.57	1	302.00	300.00	6	2,464	0.24%
2020/09/17	5	310.00	1	310.50	308.00	4	2,392	0.17%
2020/09/16	6	316.42	9	315.28	314.50	-3	2,368	-0.13%
2020/09/15	7	321.93	1	320.50	320.50	6	2,352	0.25%
2020/09/14	7	323.86	1	321.50	321.50	6	2,399	0.25%
2020/09/11	1	324.00	1	321.50	325.50	0	2,396	0.00%
2020/09/10	6	325.25	2	327.00	326.50	4	2,405	0.17%
2020/09/09	2	331.75	0	0.00	328.00	2	2,429	0.08%
2020/09/08	2	326.50	7	328.07	328.00	-5	2,472	-0.20%
2020/09/07	1	329.00	6	326.75	324.50	-5	2,501	-0.20%
2020/09/04	6	317.75	0	0.00	323.50	6	2,523	0.24%
2020/09/03	0	0.00	7	328.14	323.50	-7	2,558	-0.27%
2020/09/02	1	323.00	1	327.00	325.00	0	2,558	0.00%
2020/09/01	2	323.25	0	0.00	325.50	2	2,559	0.08%
2020/08/31	2	324.75	2	321.25	322.00	0	2,560	0.00%
2020/08/28	5	329.60	7	332.64	334.00	-2	2,542	-0.08%
2020/08/27	1	324.50	2	320.50	321.50	-1	2,530	-0.04%
2020/08/26	1	326.50	0	0.00	326.00	1	2,563	0.04%
2020/08/25	8	320.19	10	323.60	325.00	-2	2,579	-0.08%
2020/08/24	4	319.13	2	321.75	319.00	2	2,645	0.08%
2020/08/21	4	319.25	2	321.00	316.00	2	2,694	0.07%
2020/08/20	14	324.00	9	320.78	311.50	5	2,823	0.18%
2020/08/19	3	336.33	6.2	338.56	331.50	-3.2	2,933	-0.11%
2020/08/18	14	336.86	4	336.75	339.50	10	2,919	0.34%
2020/08/17	2	332.25	12	332.67	333.00	-10	2,863	-0.35%
2020/08/13	1	316.50	3.1	319.73	317.00	-2.1	2,766	-0.08%
2020/08/12	4	308.50	9	309.56	309.00	-5	2,734	-0.18%
2020/08/11	0	0.00	3	313.50	313.00	-3	2,724	-0.11%
2020/08/10	0	0.00	6	310.58	310.00	-6	2,732	-0.22%
2020/08/07	7	306.57	7	306.00	306.50	0	2,735	0.00%
2020/08/06	26.1	310.78	13	308.42	306.50	13.1	2,715	0.48%
2020/08/05	5	322.00	2	324.25	322.00	3	2,588	0.12%
2020/08/04	6	324.17	11	322.32	328.00	-5	2,584	-0.19%
2020/08/03	7	308.14	2	308.75	308.00	5	2,538	0.20%
2020/07/31	0	0.00	0.1	309.00	309.00	-0.1	2,581	0.00%
2020/07/30	1	312.50	2	308.75	312.50	-1	2,705	-0.04%
2020/07/29	6	306.92	3	307.50	307.00	3	2,724	0.11%
2020/07/28	1	300.00	1	302.50	300.00	0	2,753	0.00%
2020/07/27	6	305.00	0	0.00	304.00	6	2,836	0.21%
2020/07/24	10	305.95	9	305.44	304.50	1	2,870	0.03%
2020/07/23	1	313.50	3	315.33	317.00	-2	2,875	-0.07%
2020/07/22	1	314.00	7	313.64	316.00	-6	2,919	-0.21%
2020/07/21	1	308.00	1	312.00	308.00	0	2,889	0.00%
2020/07/20	0	0.00	3	307.50	309.00	-3	2,934	-0.10%
2020/07/17	2	306.75	1	308.00	306.00	1	2,970	0.03%
2020/07/16	1	305.50	2	309.50	310.00	-1	3,002	-0.03%
2020/07/15	0	0.00	6	307.42	306.00	-6	2,996	-0.20%
2020/07/14	2	298.25	1	295.50	295.50	1	3,012	0.03%
2020/07/13	0	0.00	3	298.50	299.00	-3	3,031	-0.10%
2020/07/10	11	299.68	20	300.50	299.00	-9	3,056	-0.29%
2020/07/09	2	311.75	0	0.00	308.50	2	3,071	0.07%
2020/07/08	12	310.42	2	311.75	313.50	10	3,079	0.32%
2020/07/07	3	312.00	6.7	310.81	309.50	-3.7	3,098	-0.12%
2020/07/06	3	306.50	1	312.00	305.50	2	3,125	0.06%
2020/07/03	0	0.00	3	299.83	300.00	-3	3,184	-0.09%
2020/07/02	0	0.00	1	296.50	296.50	-1	3,263	-0.03%
2020/07/01	1	295.50	2	298.50	299.00	-1	3,373	-0.03%
2020/06/30	1	299.50	0	0.00	293.50	1	3,384	0.03%
2020/06/29	1.1	292.50	1	297.50	297.50	0.1	3,414	0.00%
2020/06/24	2.1	296.68	0	0.00	295.50	2.1	3,472	0.06%
2020/06/23	3	296.17	1	295.50	295.50	2	3,569	0.06%
2020/06/22	0	0.00	15	303.03	299.00	-15	3,662	-0.41%
2020/06/19	2	302.99	1	306.50	301.50	1	3,713	0.03%
2020/06/18	1	303.50	0.3	303.00	303.00	0.7	3,709	0.02%
2020/06/17	2	306.00	1	303.50	303.50	1	3,746	0.03%
2020/06/16	5	309.80	11	313.91	307.00	-6	3,820	-0.16%
2020/06/15	17	307.85	18	307.47	306.00	-1	3,858	-0.03%
2020/06/12	13	288.54	13	287.19	291.00	0	3,842	0.00%
2020/06/11	4	298.63	3	303.50	297.50	1	3,853	0.03%
2020/06/10	5	304.70	1	307.00	306.50	4	3,872	0.10%
2020/06/09	1	309.50	0	0.00	309.50	1	3,899	0.03%
2020/06/08	3	311.00	0	0.00	312.00	3	3,965	0.08%
2020/06/05	3	310.33	1	313.00	310.50	2	3,990	0.05%
2020/06/04	6	314.00	8.1	314.19	316.00	-2.1	4,030	-0.05%
2020/06/03	1	313.00	1	313.50	315.00	0	4,103	0.00%
2020/06/02	1	311.50	2	313.50	312.00	-1	4,096	-0.02%
2020/06/01	1	310.00	0	0.00	310.00	1	4,075	0.02%
2020/05/29	10	310.10	8	308.13	306.50	2	4,091	0.05%
2020/05/28	0	0.00	0.1	317.00	317.50	-0.1	4,046	0.00%
2020/05/27	7	329.33	14	328.71	325.00	-7	4,007	-0.17%
2020/05/26	7	307.29	18.5	309.64	320.50	-11.5	3,906	-0.29%
2020/05/25	0	0.00	1	291.00	291.50	-1	3,751	-0.03%
2020/05/22	1	285.00	0	0.00	284.00	1	3,760	0.03%
2020/05/20	1	290.00	1	291.00	285.00	0	3,780	0.00%
2020/05/19	2	289.25	1	293.50	289.00	1	3,810	0.03%
2020/05/18	1	285.00	4	288.13	285.00	-3	3,843	-0.08%
2020/05/15	1	280.50	2	284.75	283.50	-1	3,929	-0.03%
2020/05/14	1	288.00	2	286.75	286.50	-1	3,948	-0.03%
2020/05/13	5	290.20	1	294.82	290.00	4	3,951	0.10%
2020/05/12	4	292.75	0	0.00	294.50	4	3,974	0.10%
2020/05/11	9	298.17	5	298.60	296.00	4	3,979	0.10%
2020/05/08	2	291.75	6	292.83	290.00	-4	3,968	-0.10%
2020/05/07	2	292.00	2	292.75	292.00	0	3,974	0.00%
2020/05/06	19	290.66	14.1	290.17	289.50	4.9	4,002	0.12%
2020/05/05	3	280.17	10	276.50	276.50	-7	3,980	-0.18%
2020/05/04	3	276.50	3	278.83	276.50	0	3,996	0.00%
2020/04/30	4	283.88	68	289.73	288.00	-64	3,998	-1.60%
2020/04/29	2	265.32	5	264.30	270.00	-3	3,995	-0.07%
2020/04/28	0	0.00	5	253.00	257.00	-5	3,997	-0.13%
2020/04/27	3	248.17	12	247.75	251.50	-9	4,099	-0.22%
2020/04/23	10	243.50	11	244.77	242.00	-1	4,211	-0.02%
2020/04/22	2	238.75	2	232.50	239.00	0	4,248	0.00%
2020/04/21	13	241.77	2	240.50	240.00	11	4,309	0.26%
2020/04/20	1	247.00	6	248.25	248.00	-5	4,293	-0.12%
2020/04/17	1	248.00	7	246.00	245.00	-6	4,367	-0.14%
2020/04/16	0	0.00	3	242.17	241.50	-3	4,421	-0.07%
2020/04/15	2	240.75	14	239.79	241.00	-12	4,450	-0.27%
2020/04/14	3	237.83	3	235.83	238.00	0	4,431	0.00%
2020/04/13	2	227.75	1	228.50	228.00	1	4,406	0.02%
2020/04/10	7	229.21	5	223.20	231.00	2	4,380	0.05%
2020/04/09	14	227.36	25	228.44	231.00	-11	4,348	-0.25%
2020/04/08	27	221.94	5	223.60	224.00	22	4,283	0.51%
2020/04/07	6	223.83	7	225.36	224.00	-1	4,200	-0.02%
2020/04/06	22	210.84	27	213.30	215.00	-5	4,116	-0.12%
2020/04/01	1	199.00	2	202.50	202.50	-1	3,996	-0.03%
2020/03/31	2	200.00	17	200.29	200.50	-15	3,980	-0.38%
2020/03/30	7	188.57	4	189.63	195.00	3	3,951	0.08%
2020/03/27	11	202.59	2	205.00	198.50	9	3,883	0.23%
2020/03/26	20	200.75	18	200.56	202.50	2	3,779	0.05%
2020/03/25	5	207.40	32	210.73	211.50	-27	3,695	-0.73%
2020/03/24	5	191.40	6	189.50	192.50	-1	3,683	-0.03%
2020/03/23	7	182.07	3	181.50	180.50	4	3,670	0.11%
2020/03/20	4	193.13	26	192.40	194.00	-22	3,640	-0.60%
2020/03/19	24	184.73	3	188.50	179.50	21	3,572	0.59%
2020/03/18	29	206.47	11	204.64	199.00	18	3,538	0.51%
2020/03/17	35	210.39	7	215.07	207.00	28	3,490	0.80%
2020/03/16	15	230.70	1	240.00	219.00	14	3,454	0.41%
2020/03/13	11	235.50	4	234.88	240.50	7	3,413	0.21%
2020/03/12	8	268.00	3	262.00	258.00	5	3,355	0.15%
2020/03/11	2	282.50	9	283.56	279.00	-7	3,306	-0.21%
2020/03/10	7	276.71	0	0.00	285.50	7	3,261	0.21%
2020/03/09	3	285.00	0	0.00	279.50	3	3,211	0.09%
2020/03/04	1	301.50	1	303.00	302.50	0	3,172	0.00%
2020/03/03	17	305.85	7	306.71	306.00	10	3,142	0.32%
2020/03/02	3	299.83	6	296.92	297.50	-3	3,103	-0.10%
2020/02/27	2	303.50	1	305.00	301.50	1	3,100	0.03%
2020/02/26	1	306.50	6.2	307.06	305.50	-5.2	3,058	-0.17%
2020/02/25	5	310.50	1	310.50	312.50	4	3,052	0.13%
2020/02/24	1	316.00	1	316.00	314.50	0	3,053	0.00%
2020/02/21	7	319.43	1	320.00	319.00	6	3,055	0.20%
2020/02/20	6	327.00	1	326.00	325.00	5	3,040	0.16%
2020/02/19	1	323.50	2	325.50	324.50	-1	3,011	-0.03%
2020/02/18	4	323.25	3.3	327.74	323.00	0.7	2,982	0.02%
2020/02/17	2	314.25	4	316.25	318.00	-2	2,888	-0.07%
2020/02/13	3	312.83	1	315.50	310.00	2	2,892	0.07%
2020/02/12	2	311.00	1	309.50	310.00	1	2,872	0.03%
2020/02/11	2	306.75	3	306.83	309.00	-1	2,850	-0.04%
2020/02/10	4	303.75	6.1	304.07	302.00	-2.1	2,854	-0.07%
2020/02/07	14	314.32	5	311.00	308.50	9	2,844	0.32%
2020/02/06	8	313.63	22.3	316.60	320.50	-14.3	2,790	-0.51%
2020/02/05	7	306.14	1	301.50	301.50	6	2,748	0.22%
2020/02/04	17	304.56	2	304.75	304.50	15	2,721	0.55%
2020/02/03	6.1	299.70	0	0.00	301.00	6.1	2,671	0.23%
2020/01/31	1.1	307.36	0	0.00	306.00	1.1	2,584	0.04%
2020/01/30	8	308.25	5.5	307.09	304.00	2.5	2,540	0.10%
2020/01/20	2	329.75	4	323.50	330.50	-2	2,433	-0.08%
2020/01/17	1	312.50	1	318.50	315.00	0	2,299	0.00%
2020/01/16	3	315.97	0	0.00	314.00	3	2,275	0.13%
2020/01/15	30	314.83	11	311.00	309.00	19	2,210	0.86%
2020/01/14	2	300.50	2	301.50	302.50	0	2,110	0.00%
2020/01/13	3	292.17	10	299.95	302.00	-7	2,078	-0.34%
2020/01/10	12	287.96	15	288.10	292.00	-3	2,000	-0.15%
2020/01/09	2	275.25	3	279.17	280.00	-1	1,892	-0.05%
2020/01/08	3	264.67	3	264.00	264.00	0	1,849	0.00%
2020/01/07	1	274.50	0	0.00	270.50	1	1,829	0.05%
2020/01/06	0	0.00	4	280.13	278.00	-4	1,845	-0.22%
2020/01/03	3	281.83	1	284.00	279.50	2	1,852	0.11%
2020/01/02	1	283.00	0	0.00	285.00	1	1,856	0.05%
2019/12/31	1	280.50	1	280.00	281.00	0	1,895	0.00%
2019/12/30	1	277.00	1	278.00	278.00	0	1,887	0.00%
2019/12/26	1	275.50	9	274.67	275.00	-8	1,893	-0.42%
2019/12/25	3	275.00	0	278.00	278.00	3	1,900	0.16%
2019/12/20	2	284.00	5	284.50	282.00	-3	1,886	-0.16%
2019/12/19	7	287.71	10	285.60	285.00	-3	1,874	-0.16%
2019/12/18	2	280.50	3	280.50	280.00	-1	1,852	-0.05%
2019/12/17	5	277.30	0	0.00	277.00	5	1,838	0.27%
2019/12/16	9	275.44	4	276.25	276.50	5	1,839	0.27%
2019/12/13	5	273.20	9	273.56	272.50	-4	1,833	-0.22%
2019/12/12	1	270.50	1	272.00	268.00	0	1,805	0.00%
2019/12/11	1	271.00	1	269.50	270.50	0	1,797	0.00%
2019/12/09	1	265.50	0	0.00	267.00	1	1,883	0.05%
2019/12/06	0	0.00	1	269.50	270.50	-1	1,903	-0.05%
2019/12/04	8	265.13	1	264.50	264.50	7	1,947	0.36%
2019/12/03	0	0.00	3	267.67	267.50	-3	1,979	-0.15%
2019/12/02	0	0.00	3	264.83	265.00	-3	1,959	-0.15%
2019/11/29	1	258.00	1	260.00	260.50	0	1,918	0.00%
2019/11/28	2	261.50	0	0.00	262.00	2	1,912	0.10%
2019/11/27	2	261.00	0.2	261.50	261.50	1.9	1,912	0.10%
2019/11/26	0	0.00	1	262.50	263.00	-1	1,914	-0.05%
2019/11/25	1	256.50	1	256.00	256.50	0	1,891	0.00%
2019/11/21	0	0.00	1	254.00	255.00	-1	1,903	-0.05%
2019/11/20	1	258.50	0	0.00	256.00	1	1,887	0.05%
2019/11/19	1	256.00	1	258.00	258.50	0	1,869	0.00%
2019/11/18	1	260.00	0	0.00	258.00	1	1,867	0.05%
2019/11/15	0	0.00	1	260.00	259.50	-1	1,869	-0.05%
2019/11/14	0	0.00	1	264.50	260.00	-1	1,862	-0.05%
2019/11/13	0	0.00	1	263.00	264.50	-1	1,861	-0.05%
2019/11/11	0	0.00	3.3	265.00	265.00	-3.3	1,817	-0.18%
2019/11/08	0	0.00	1	264.00	264.00	-1	1,810	-0.06%
2019/11/07	2	264.25	1	263.50	263.50	1	1,826	0.05%
2019/11/06	5.1	272.06	3	273.17	270.00	2.1	1,823	0.12%
2019/11/05	1	275.00	0	0.00	275.50	1	1,847	0.05%
2019/11/04	1	271.50	4	272.50	275.00	-3	1,870	-0.16%
2019/11/01	1.1	266.05	0	0.00	266.50	1.1	1,820	0.06%
2019/10/31	1	263.00	0	0.00	261.50	1	1,822	0.05%
2019/10/29	1.1	265.82	1	266.50	264.00	0.1	1,834	0.01%
2019/10/28	1	268.00	1	268.00	268.50	0	1,825	0.00%
2019/10/25	0	0.00	1	262.50	264.00	-1	1,791	-0.06%
2019/10/24	0	0.00	10	259.30	260.00	-10	1,793	-0.56%
2019/10/23	5	257.40	0	0.00	256.50	5	1,776	0.28%
2019/10/22	1	263.00	0	0.00	262.00	1	1,799	0.06%
2019/10/18	1	264.00	0	0.00	265.00	1	1,848	0.05%
2019/10/17	2	263.00	1	261.00	262.50	1	1,840	0.05%
2019/10/16	2	263.50	3	264.17	264.50	-1	1,832	-0.05%
2019/10/15	1	262.50	1	261.50	261.50	0	1,824	0.00%
2019/10/14	3	262.17	2	263.50	262.50	1	1,820	0.05%
2019/10/07	7.1	254.42	6	256.17	258.00	1.1	1,763	0.06%
2019/10/04	1	269.50	1	269.50	269.00	0	1,715	0.00%
2019/10/02	1	269.50	0	0.00	269.00	1	1,739	0.06%
2019/10/01	0	0.00	2.2	272.81	271.00	-2.2	1,735	-0.13%
2019/09/27	0	0.00	3	270.83	270.50	-3	1,731	-0.17%
2019/09/26	1	273.00	1	271.00	270.00	0	1,740	0.00%
2019/09/25	0	0.00	0.1	272.00	272.50	-0.1	1,760	0.00%
2019/09/24	4	274.88	1	273.50	274.50	3	1,819	0.16%
2019/09/23	1.1	277.23	1	275.00	275.50	0.1	1,818	0.01%
2019/09/20	0	0.00	2.1	272.91	270.00	-2.1	1,803	-0.11%
2019/09/19	6	272.83	8	270.44	270.50	-2	1,785	-0.11%
2019/09/18	0	0.00	2	277.00	274.00	-2	1,783	-0.11%
2019/09/17	0	0.00	3	276.17	277.00	-3	1,780	-0.17%
2019/09/12	3	272.50	1	280.00	273.50	2	1,841	0.11%
2019/09/11	7	270.29	19	271.11	273.50	-12	1,854	-0.65%
2019/09/10	5	268.70	4	269.75	265.50	1	1,783	0.06%
2019/09/09	0	0.00	3	262.83	262.00	-3	1,746	-0.17%
2019/09/06	0	0.00	2	266.00	267.00	-2	1,718	-0.12%
2019/09/05	2	263.25	10	262.80	263.00	-8	1,691	-0.47%
2019/09/04	1	258.00	0	0.00	257.50	1	1,655	0.06%
2019/08/30	1	255.00	3	254.67	254.50	-2	1,683	-0.12%
2019/08/29	5	254.10	0	0.00	250.50	5	1,708	0.29%
2019/08/28	1	250.50	7	251.07	252.50	-6	1,742	-0.34%
2019/08/27	1	248.00	7	248.86	248.50	-6	1,795	-0.33%
2019/08/26	9	243.61	7	246.14	245.50	2	1,808	0.11%
2019/08/23	0	0.00	1	252.00	252.00	-1	1,796	-0.06%
2019/08/22	0	0.00	1	252.00	250.00	-1	1,792	-0.06%
2019/08/21	1	252.50	0	0.00	250.50	1	1,811	0.06%
2019/08/20	0	0.00	1.1	252.00	251.50	-1.1	1,831	-0.06%
2019/08/19	2	249.50	7	250.64	250.00	-5	1,844	-0.27%
2019/08/16	1	247.50	1	248.00	246.00	0	1,865	0.00%
2019/08/15	6	246.42	0	0.00	246.00	6	1,874	0.32%
2019/08/14	4	251.00	3	251.33	250.00	1	1,892	0.05%
2019/08/13	12	246.71	3	247.83	245.00	9	1,905	0.47%
2019/08/12	0	0.00	5	250.50	252.00	-5	1,937	-0.26%
2019/08/08	1	247.50	9	249.72	250.50	-8	1,991	-0.40%
2019/08/07	3	242.50	9	243.44	242.00	-6	2,022	-0.30%
2019/08/06	6	240.67	25	248.08	249.00	-19	2,086	-0.91%
2019/08/05	8	252.88	0	0.00	252.00	8	2,114	0.38%
2019/08/02	10	264.30	1	264.00	261.50	9	2,153	0.42%
2019/07/31	1	276.00	1	276.50	280.00	0	2,248	0.00%
2019/07/30	15	278.97	2	278.75	274.50	13	2,353	0.55%
2019/07/26	5	279.20	1	281.00	276.50	4	2,457	0.16%
2019/07/24	4	281.75	5	282.10	281.50	-1	2,546	-0.04%
2019/07/23	2.1	276.07	4	276.75	278.00	-1.9	2,555	-0.07%
2019/07/22	1	268.00	3	270.50	271.00	-2	2,532	-0.08%
2019/07/18	2	263.75	1.1	264.41	262.50	0.9	2,679	0.03%
2019/07/16	1	271.00	2	271.25	270.00	-1	2,805	-0.04%
2019/07/15	1	263.00	0	0.00	268.00	1	2,812	0.04%
2019/07/12	1	265.00	0	0.00	263.50	1	2,846	0.04%
2019/07/11	0	0.00	1	269.00	269.50	-1	2,875	-0.03%
2019/07/10	1	265.00	2	265.75	266.50	-1	2,902	-0.03%
2019/07/09	1	263.50	0	0.00	263.50	1	2,943	0.03%
2019/07/04	1	276.00	1	276.00	276.00	0	3,046	0.00%
2019/07/03	0	0.00	1	274.50	271.50	-1	3,118	-0.03%
2019/07/02	1	277.00	0	0.00	277.00	1	3,197	0.03%
2019/07/01	3	276.67	12	275.50	277.50	-9	3,255	-0.28%
2019/06/28	1	262.50	0	0.00	260.00	1	3,403	0.03%
2019/06/27	0	0.00	3	262.33	261.00	-3	3,431	-0.09%
2019/06/26	0	0.00	1	254.00	255.50	-1	3,473	-0.03%
2019/06/25	2	253.50	1	258.50	252.00	1	3,519	0.03%
2019/06/21	1	261.50	1	263.50	264.00	0	3,590	0.00%
2019/06/20	2	261.00	4	260.75	261.50	-2	3,595	-0.06%
2019/06/19	2	249.25	6	250.08	254.50	-4	3,595	-0.11%
2019/06/14	1	242.00	0	0.00	243.00	1	3,624	0.03%
2019/06/13	4	240.00	0	0.00	239.50	4	3,648	0.11%
2019/06/12	2	244.00	2	243.50	243.00	0	3,664	0.00%
2019/06/11	1	237.50	8	242.88	243.50	-7	3,677	-0.19%
2019/06/10	0	0.00	2	236.50	239.00	-2	3,664	-0.05%
2019/06/06	2	232.00	0	0.00	232.00	2	3,685	0.05%
2019/06/05	6	237.08	10	236.95	236.00	-4	3,722	-0.11%
2019/06/04	2	230.53	2	236.00	230.00	0	3,762	0.00%
2019/06/03	6	230.67	0	0.00	232.00	6	3,842	0.16%
2019/05/31	6	238.92	4	239.50	238.50	2	3,802	0.05%
2019/05/30	2	235.75	0	0.00	234.00	2	3,811	0.05%
2019/05/27	0	0.00	3	235.00	237.50	-3	4,036	-0.07%
2019/05/24	7	238.57	2	232.50	232.50	5	4,057	0.12%
2019/05/23	1	237.50	1	238.50	238.00	0	4,067	0.00%
2019/05/22	1	249.50	0	0.00	245.00	1	4,086	0.02%
2019/05/21	3	246.00	1	249.50	249.00	2	4,165	0.05%
2019/05/20	1	247.00	4	246.38	245.00	-3	4,263	-0.07%
2019/05/17	0	0.00	6	245.50	245.00	-6	4,340	-0.14%
2019/05/16	5	243.10	1	244.50	242.00	4	4,363	0.09%
2019/05/15	0	0.00	2	248.50	249.00	-2	4,322	-0.05%
2019/05/14	1	241.00	1	228.50	241.00	0	4,341	0.00%
2019/05/13	5	246.70	9	246.78	241.00	-4	4,263	-0.09%
2019/05/10	4.1	258.08	3	262.00	260.00	1.1	4,283	0.03%
2019/05/09	20	259.15	20	261.03	258.00	0	4,253	0.00%
2019/05/08	4	271.25	0	0.00	271.50	4	4,210	0.09%
2019/05/07	2	274.50	5	276.10	279.00	-3	4,261	-0.07%
2019/05/06	12	278.83	2	278.75	276.00	10	4,195	0.24%
2019/05/03	1	292.50	1	292.50	291.50	0	4,113	0.00%
2019/04/30	0	0.00	7	285.79	293.50	-7	4,112	-0.17%
2019/04/29	1	295.00	0	0.00	293.50	1	4,095	0.02%
2019/04/26	4	293.25	4	292.88	294.00	0	4,106	0.00%
2019/04/25	1	298.00	4	298.50	297.00	-3	4,124	-0.07%
2019/04/24	7.1	298.59	10	297.30	295.00	-2.9	4,189	-0.07%
2019/04/23	1	295.00	0	0.00	289.00	1	4,219	0.02%
2019/04/22	1	294.50	3	293.67	294.50	-2	4,190	-0.05%
2019/04/19	0	0.00	1	283.50	287.00	-1	4,144	-0.02%
2019/04/18	1	283.50	1	286.00	283.50	0	4,195	0.00%
2019/04/17	0	0.00	5	289.30	289.50	-5	4,238	-0.12%
2019/04/15	3	290.49	1	289.50	290.00	2	4,268	0.05%
2019/04/12	1	282.00	4	280.75	285.50	-3	4,268	-0.07%
2019/04/11	7	284.86	16	283.19	281.50	-9	4,296	-0.21%
2019/04/10	1	295.00	0	0.00	291.50	1	4,237	0.02%
2019/04/09	6	288.08	0	0.00	292.00	6	4,207	0.14%
2019/04/08	44	294.52	59	293.15	294.00	-15	4,144	-0.36%
2019/04/03	14	285.68	9	285.72	285.50	5	4,079	0.12%
2019/04/02	22	277.57	12	274.38	282.00	10	4,018	0.25%
2019/04/01	0	0.00	2.2	263.23	263.00	-2.2	3,823	-0.06%
2019/03/29	4	258.88	7	257.07	260.00	-3	3,781	-0.08%
2019/03/28	3	260.67	2	260.75	260.00	1	3,768	0.03%
2019/03/27	7	260.07	2	261.50	266.50	5	3,800	0.13%
2019/03/26	1	265.50	5	261.80	261.50	-4	3,817	-0.10%
2019/03/25	4	263.13	1	265.00	263.00	3	3,822	0.08%
2019/03/22	3	273.83	2	270.75	271.00	1	3,822	0.03%
2019/03/21	5	269.00	9.1	269.34	271.00	-4.1	3,821	-0.11%
2019/03/20	1	265.00	1	264.50	263.00	0	3,812	0.00%
2019/03/19	0	0.00	0	266.00	264.50	0	3,864	0.00%
2019/03/18	10	264.50	0	0.00	266.00	10	3,892	0.26%
2019/03/15	1	265.50	0	0.00	265.00	1	3,934	0.03%
2019/03/14	2	264.25	0	0.00	262.50	2	3,979	0.05%
2019/03/13	2.2	266.95	0.1	266.50	264.50	2.1	4,048	0.05%
2019/03/12	2	265.75	3	264.83	265.50	-1	4,128	-0.02%
2019/03/11	0	0.00	8	254.88	260.50	-8	4,186	-0.19%
2019/03/08	10	255.85	4	254.63	255.50	6	4,321	0.14%
2019/03/07	7	269.79	24	267.08	262.50	-17	4,298	-0.40%
2019/03/06	5	279.50	4	280.50	280.00	1	4,301	0.02%
2019/03/05	4	280.25	6	281.16	279.50	-2	4,462	-0.05%
2019/03/04	4	283.75	5	282.50	280.50	-1	4,478	-0.02%
2019/02/27	8	277.94	4	281.75	277.00	4	4,425	0.09%
2019/02/26	5	282.40	13	282.00	282.00	-8	4,385	-0.18%
2019/02/25	2	274.75	2	275.50	275.50	0	4,366	0.00%
2019/02/22	4	268.13	6	267.33	268.00	-2	4,396	-0.05%
2019/02/21	4	270.25	2	270.00	270.00	2	4,440	0.05%
2019/02/20	4	273.88	5	274.40	274.00	-1	4,522	-0.02%
2019/02/19	8	268.56	8	269.81	271.00	0	4,486	0.00%
2019/02/18	3	262.50	14	261.43	263.50	-11	4,410	-0.25%
2019/02/15	4	252.38	9	253.22	252.50	-5	4,340	-0.12%
2019/02/14	2	247.25	1.1	247.92	247.00	0.9	4,340	0.02%
2019/02/13	11	251.27	4	250.74	250.00	7	4,366	0.16%
2019/02/12	3	252.00	5	254.00	255.00	-2	4,356	-0.05%
2019/02/11	9	252.56	8	253.50	251.50	1	4,424	0.02%
2019/01/30	2	242.50	0	0.00	242.00	2	4,414	0.05%
2019/01/29	2	245.75	1	246.50	243.00	1	4,481	0.02%
2019/01/28	4	251.13	9	250.39	249.50	-5	4,529	-0.11%
2019/01/25	4	243.88	4	244.13	243.50	0	4,641	0.00%
2019/01/24	0	0.00	1	239.50	240.50	-1	4,741	-0.02%
2019/01/23	3	236.83	2	237.50	237.00	1	4,886	0.02%
2019/01/22	6	242.00	0	0.00	240.50	6	4,925	0.12%
2019/01/21	3	244.67	10	244.75	244.00	-7	5,000	-0.14%
2019/01/18	2	239.75	2	240.75	238.50	0	5,096	0.00%
2019/01/17	2	236.50	2	239.25	236.00	0	5,127	0.00%
2019/01/16	2	237.75	11	237.41	237.50	-9	5,144	-0.17%
2019/01/15	44	226.59	61	227.64	235.00	-17	5,097	-0.33%
2019/01/14	1	218.50	1.2	220.30	219.00	-0.2	5,023	0.00%
2019/01/11	0	0.00	5	220.20	220.00	-5	5,117	-0.10%
2019/01/10	7	217.14	11	218.50	217.00	-4	5,140	-0.08%
2019/01/09	3	210.00	12	210.50	215.00	-9	5,153	-0.17%
2019/01/08	8	203.94	1	203.00	203.00	7	5,154	0.14%
2019/01/07	5	210.60	4	211.25	209.50	1	5,147	0.02%
2019/01/04	3	202.83	2	204.50	208.50	1	5,251	0.02%
2019/01/03	12	215.29	1	211.00	210.00	11	5,335	0.21%
2019/01/02	9	220.17	8	221.38	219.50	1	5,413	0.02%
2018/12/28	1	219.00	1	221.00	221.00	0	5,551	0.00%
2018/12/27	2	222.00	0	0.00	220.00	2	5,725	0.03%
2018/12/26	1	221.00	3	218.83	216.00	-2	5,917	-0.03%
2018/12/24	10	222.50	2	222.75	223.50	8	6,099	0.13%
2018/12/22	5	219.50	0	0.00	221.00	5	6,189	0.08%
2018/12/21	1	222.50	4	221.50	221.00	-3	6,253	-0.05%
2018/12/20	11	224.55	3	223.33	220.50	8	6,295	0.13%
2018/12/19	10	233.45	6	233.83	230.00	4	6,280	0.06%
2018/12/18	2	240.25	12	238.50	238.00	-10	6,318	-0.16%
2018/12/17	13	240.15	4	240.50	241.50	9	6,455	0.14%
2018/12/14	3	237.17	1	238.00	236.50	2	6,516	0.03%
2018/12/13	15	240.43	1	241.00	242.00	14	6,557	0.21%
2018/12/12	5	241.70	6	242.83	242.00	-1	6,561	-0.02%
2018/12/11	2	238.25	2	238.75	239.00	0	6,573	0.00%
2018/12/10	3	234.33	15	230.93	236.50	-12	6,634	-0.18%
2018/12/07	5	233.90	6	235.00	234.50	-1	6,619	-0.02%
2018/12/06	3	239.33	14	237.71	236.00	-11	6,635	-0.17%
2018/12/05	7	249.21	5	250.70	248.50	2	6,628	0.03%
2018/12/04	19	259.87	13.1	261.18	258.00	5.9	6,653	0.09%
2018/12/03	9	257.50	17	259.53	264.00	-8	6,709	-0.12%
2018/11/30	2	238.75	1	238.00	240.50	1	6,589	0.02%
2018/11/29	6	241.92	5.1	242.20	237.00	0.9	6,614	0.01%
2018/11/28	13	235.46	31.5	233.86	239.50	-18.5	6,580	-0.28%
2018/11/27	13	225.12	18	226.28	228.00	-5	6,520	-0.08%
2018/11/26	6	221.58	4	222.63	222.50	2	6,528	0.03%
2018/11/23	3	220.17	1	223.00	219.50	2	6,598	0.03%
2018/11/22	60	226.06	62	226.48	221.50	-2	6,635	-0.03%
2018/11/21	35	226.37	7	226.57	228.00	28	6,660	0.42%
2018/11/20	4	224.88	2	226.50	224.00	2	6,653	0.03%
2018/11/19	16	226.16	11	223.59	228.00	5	6,647	0.08%
2018/11/16	0	0.00	1	221.50	215.50	-1	6,572	-0.02%
2018/11/15	12	219.50	12	220.83	218.50	0	6,624	0.00%
2018/11/14	4	218.75	1	220.00	216.50	3	6,812	0.04%
2018/11/13	4	210.38	8	213.69	218.50	-4	6,826	-0.06%
2018/11/12	3	218.67	5	219.00	220.00	-2	6,889	-0.03%
2018/11/09	1	215.00	2	215.50	215.50	-1	6,922	-0.01%
2018/11/08	9	225.39	9	225.94	219.50	0	6,937	0.00%
2018/11/07	8	220.75	8	220.13	223.00	0	6,983	0.00%
2018/11/06	9	217.83	13	217.62	213.50	-4	7,031	-0.06%
2018/11/05	12	225.33	8	225.38	222.50	4	7,044	0.06%
2018/11/02	35	226.17	43	229.36	228.50	-8	7,014	-0.11%
2018/11/01	14	209.68	24	208.25	212.50	-10	6,845	-0.15%
2018/10/31	35	202.63	102	200.47	200.00	-67	6,736	-0.99%	大賣/
2018/10/30	34	188.97	26	189.46	193.50	8	6,681	0.12%
2018/10/29	12	186.25	14	190.14	191.00	-2	6,639	-0.03%
2018/10/26	53	191.54	14	190.89	182.00	39	6,612	0.59%
2018/10/25	35	193.33	5	192.40	192.00	30	6,511	0.46%
2018/10/24	29	205.19	21	204.57	203.50	8	6,479	0.12%
2018/10/23	7	208.07	35	207.13	205.00	-28	6,515	-0.43%
2018/10/22	11	214.00	4.1	217.35	215.00	6.9	6,512	0.11%
2018/10/19	6	206.17	6	203.83	213.00	0	6,499	0.00%
2018/10/18	9	212.89	3	212.50	209.00	6	6,468	0.09%
2018/10/17	5	217.00	3	216.83	215.00	2	6,460	0.03%
2018/10/16	5	215.10	10	214.70	211.50	-5	6,475	-0.08%
2018/10/15	3.1	208.10	3	209.50	210.00	0.1	6,516	0.00%
2018/10/12	20	207.95	19	208.21	209.00	1	6,574	0.02%
2018/10/11	6.2	202.24	9	203.11	201.50	-2.8	6,524	-0.04%
2018/10/09	9.1	224.72	5	226.30	223.50	4.1	6,596	0.06%
2018/10/08	17.5	228.17	13	227.92	224.50	4.5	6,650	0.07%
2018/10/05	10	230.35	6	227.83	228.00	4	6,680	0.06%
2018/10/04	15	241.63	13	242.00	235.00	2	6,568	0.03%
2018/10/03	25.3	253.28	14	253.29	252.00	11.3	6,404	0.18%
2018/10/02	15	264.17	13	266.31	263.00	2	6,329	0.03%
2018/10/01	4	265.13	5	265.40	266.00	-1	6,365	-0.02%
2018/09/28	4	255.88	2	255.25	252.50	2	6,412	0.03%
2018/09/27	4	257.00	3	259.17	256.50	1	6,450	0.02%
2018/09/26	4	266.50	3	266.33	265.00	1	6,443	0.02%
2018/09/25	31	270.37	18	271.47	268.50	13	6,436	0.20%
2018/09/21	19	264.59	22	268.50	278.50	-3	6,350	-0.05%
2018/09/20	70	262.31	88	262.19	259.00	-18	6,231	-0.29%
2018/09/19	61	261.73	62	262.53	258.00	-1	6,191	-0.02%
2018/09/18	51	257.35	48.1	257.55	256.00	2.9	6,167	0.05%
2018/09/17	44	260.26	31	260.27	261.50	13	6,176	0.21%
2018/09/14	5	255.70	3	253.83	259.00	2	6,176	0.03%
2018/09/13	0	0.00	13	246.23	242.50	-13	6,126	-0.21%
2018/09/12	19	243.08	9	245.39	241.00	10	6,130	0.16%
2018/09/11	0	0.00	7	253.79	255.00	-7	6,118	-0.11%
2018/09/10	9	251.56	8	251.81	251.00	1	6,099	0.02%
2018/09/07	5	268.20	2	268.75	261.00	3	6,100	0.05%
2018/09/06	1	270.50	2	275.75	277.50	-1	6,046	-0.02%
2018/09/05	2	278.00	1	282.00	276.00	1	6,099	0.02%
2018/09/04	2	271.75	1	275.50	279.50	1	6,059	0.02%
2018/09/03	4	272.88	2	277.00	268.00	2	6,035	0.03%
2018/08/31	2	276.25	0	0.00	277.00	2	5,981	0.03%
2018/08/30	12	281.13	25	282.12	279.50	-13	6,021	-0.22%
2018/08/29	13	275.88	1	279.50	275.50	12	5,995	0.20%
2018/08/28	9	276.00	4	276.25	275.00	5	5,950	0.08%
2018/08/27	2	268.25	2	267.50	270.00	0	5,867	0.00%
2018/08/24	1	261.01	1	263.50	261.50	0	5,838	0.00%
2018/08/23	1	271.00	4	271.25	271.00	-3	5,811	-0.05%
2018/08/22	5	274.80	3	273.83	275.00	2	5,815	0.03%
2018/08/21	9	280.28	14	280.21	281.00	-5	5,744	-0.09%
2018/08/20	3	266.33	0	0.00	267.50	3	5,536	0.05%
2018/08/17	6	266.25	5	269.40	264.00	1	5,531	0.02%
2018/08/16	10	254.00	10	256.50	258.00	0	5,420	0.00%
2018/08/15	2	265.99	2	263.50	258.00	0	5,364	0.00%
2018/08/14	22	258.57	22	260.23	266.00	0	5,329	0.00%
2018/08/13	4	269.75	2.1	264.15	267.00	2	5,230	0.04%
2018/08/10	2	289.75	1	296.00	283.00	1	5,136	0.02%
2018/08/09	7	288.86	5	292.50	290.00	2	5,076	0.04%
2018/08/08	5	299.50	5	300.50	293.50	0	5,081	0.00%
2018/08/06	4	290.00	2	290.75	292.00	2	5,175	0.04%
2018/08/03	5	301.90	17	304.79	301.50	-12	5,181	-0.23%
2018/08/02	17	301.09	5	309.40	300.00	12	5,218	0.23%
2018/08/01	13	304.92	11	305.68	311.00	2	5,224	0.04%
2018/07/31	9	305.56	8	302.81	299.00	1	5,235	0.02%
2018/07/30	26	314.13	24	313.58	307.50	2	5,286	0.04%
2018/07/27	4	305.00	3	305.33	306.00	1	5,348	0.02%
2018/07/25	1	301.50	2	302.00	299.50	-1	5,418	-0.02%
2018/07/24	0	0.00	1	295.00	294.00	-1	5,398	-0.02%
2018/07/23	8	289.63	6	291.25	290.50	2	5,392	0.04%
2018/07/20	3	308.00	4	309.63	310.50	-1	5,372	-0.02%
2018/07/19	2	302.25	4	300.00	300.00	-2	5,344	-0.04%
2018/07/18	2	313.50	0.2	308.00	304.50	1.8	5,347	0.03%
2018/07/17	3	322.00	37	317.54	312.00	-34	5,320	-0.64%
2018/07/16	6.1	355.70	5.1	350.38	344.00	1.1	5,175	0.02%
2018/07/13	7	345.86	12	350.04	353.00	-5	5,038	-0.10%
2018/07/12	1	329.00	1	327.00	324.50	0	4,909	0.00%
2018/07/11	4	323.00	4	321.50	321.00	0	4,920	0.00%
2018/07/10	5	325.90	4	322.75	324.00	1	4,898	0.02%
2018/07/09	3	330.33	1	321.50	321.00	2	4,860	0.04%
2018/07/06	5	324.10	7	327.50	339.00	-2	4,853	-0.04%
2018/07/04	2	337.25	2	328.50	327.00	0	4,804	0.00%
2018/07/03	6	342.67	0	0.00	338.50	6	4,796	0.13%
2018/07/02	2	361.00	0	0.00	350.00	2	4,835	0.04%
2018/06/29	11	361.36	0	0.00	360.00	11	4,813	0.23%
2018/06/28	2	358.00	1	368.50	366.50	1	4,771	0.02%
2018/06/27	2	371.25	25	373.90	361.00	-23	4,748	-0.48%
2018/06/26	2	359.25	1	364.50	369.50	1	4,713	0.02%
2018/06/25	5	361.80	2	360.75	368.00	3	4,677	0.06%
2018/06/22	1	346.00	1	342.50	340.00	0	4,651	0.00%
2018/06/21	3	362.00	1	361.50	355.50	2	4,741	0.04%
2018/06/20	16	368.59	0	0.00	361.00	16	4,744	0.34%
2018/06/19	8	372.56	0	0.00	369.00	8	4,695	0.17%
2018/06/15	6	374.92	6	381.33	375.00	0	4,663	0.00%
2018/06/14	15	372.17	0	0.00	370.50	15	4,547	0.33%
2018/06/13	0	0.00	1	389.00	389.00	-1	4,451	-0.02%
2018/06/11	0	0.00	1	408.00	412.50	-1	4,307	-0.02%
2018/06/08	1	419.00	2	428.25	417.00	-1	4,245	-0.02%
2018/06/07	17	459.00	24	452.13	428.50	-7	4,187	-0.17%
2018/06/06	1	446.50	2	445.00	445.00	-1	4,099	-0.02%
2018/06/05	2	437.00	1	444.50	438.00	1	4,043	0.02%
2018/06/04	2	446.00	2	444.75	444.00	0	4,074	0.00%
2018/06/01	0.1	443.00	2	435.50	443.00	-1.9	4,072	-0.05%
2018/05/31	12	427.46	0	0.00	425.00	12	4,052	0.30%
2018/05/30	1	430.00	0	0.00	421.50	1	4,032	0.02%
2018/05/29	2.1	444.24	0	0.00	437.50	2.1	3,993	0.05%
2018/05/28	3	447.67	1	449.50	444.00	2	3,960	0.05%
2018/05/25	1	438.00	1	445.00	441.00	0	3,981	0.00%
2018/05/22	1	465.50	2.1	464.10	454.00	-1.1	3,965	-0.03%
2018/05/21	3	475.17	0	0.00	471.00	3	3,961	0.08%
2018/05/18	1	450.00	2	452.25	466.50	-1	3,934	-0.03%
2018/05/17	6	457.92	0	0.00	457.50	6	3,936	0.15%
2018/05/16	0	0.00	5	460.40	456.50	-5	3,920	-0.13%
2018/05/15	11	474.82	0	0.00	470.00	11	3,916	0.28%
2018/05/14	3	489.17	4	493.75	498.00	-1	3,909	-0.03%
2018/05/11	5	482.10	14	480.79	480.00	-9	3,878	-0.23%
2018/05/10	1	455.50	1	462.00	463.50	0	3,788	0.00%
2018/05/09	0.1	447.50	0	0.00	447.50	0.1	3,757	0.00%
2018/05/08	3.1	432.06	1	426.00	426.00	2.1	3,708	0.06%
2018/05/07	5	420.50	10	423.00	433.00	-5	3,691	-0.14%
2018/05/04	8	396.81	7	390.29	394.00	1	3,595	0.03%
2018/05/03	30	412.43	16	412.22	410.50	14	3,518	0.40%
2018/05/02	6	433.83	6	430.50	412.50	0	3,477	0.00%
2018/04/30	1	442.50	1	444.00	450.00	0	3,402	0.00%
2018/04/27	15	423.80	13	426.85	425.50	2	3,464	0.06%
2018/04/26	6	431.58	7	435.93	416.50	-1	3,444	-0.03%
2018/04/25	14	426.96	12	429.04	432.50	2	3,379	0.06%
2018/04/24	2	464.50	2	449.00	443.00	0	3,299	0.00%
2018/04/23	1	488.00	4	483.50	474.50	-3	3,196	-0.09%
2018/04/20	6	516.17	3	511.33	504.00	3	3,139	0.10%
2018/04/19	2	523.00	0	0.00	521.00	2	3,083	0.06%
2018/04/18	5	521.00	5	524.20	527.00	0	3,065	0.00%
2018/04/17	2	511.00	3	517.00	514.00	-1	3,026	-0.03%
2018/04/16	3	503.67	3	504.00	501.00	0	2,968	0.00%
2018/04/13	3	488.00	4	498.13	505.00	-1	3,036	-0.03%
2018/04/12	3	493.33	6	495.67	493.00	-3	3,008	-0.10%
2018/04/11	8	480.38	6	479.50	479.00	2	2,955	0.07%
2018/04/10	0	478.00	3	471.33	480.00	-3	2,991	-0.10%
2018/04/09	1	448.00	1	442.50	444.00	0	2,863	0.00%
2018/04/03	4	442.50	7	446.50	453.00	-3	2,796	-0.11%
2018/04/02	0	0.00	1	425.00	421.00	-1	2,711	-0.04%
2018/03/31	1	421.00	0.1	422.50	424.00	0.9	2,718	0.03%
2018/03/30	0	0.00	2	421.00	417.00	-2	2,716	-0.07%
2018/03/29	0	0.00	1	411.50	415.00	-1	2,700	-0.04%
2018/03/28	1	416.00	1	411.00	411.00	0	2,677	0.00%
2018/03/27	4	415.75	0	0.00	413.00	4	2,667	0.15%
2018/03/26	13	399.92	18	402.42	412.00	-5	2,657	-0.19%
2018/03/23	2	386.75	3	387.00	387.00	-1	2,517	-0.04%
2018/03/22	1	390.50	1	397.00	385.00	0	2,479	0.00%
2018/03/21	1	390.00	0	0.00	390.00	1	2,455	0.04%
2018/03/08	1	389.00	1	394.50	392.50	0	2,686	0.00%
2018/03/07	0	0.00	1	387.50	386.00	-1	2,653	-0.04%
2018/03/02	2	370.00	0	0.00	371.00	2	2,740	0.07%
2018/02/27	2	385.50	0	0.00	375.00	2	2,794	0.07%
2018/02/26	1	376.50	10	383.70	385.00	-9	2,835	-0.32%
2018/02/22	0	0.00	1	365.50	373.50	-1	2,825	-0.04%
2018/02/21	6	368.50	0	0.00	369.50	6	2,865	0.21%
2018/02/09	0	0.00	1	340.50	354.00	-1	2,852	-0.04%
2018/02/08	2	370.50	0	0.00	359.50	2	2,831	0.07%
2018/02/07	2	369.75	4	370.75	365.00	-2	2,833	-0.07%
2018/02/06	14	358.36	0	0.00	348.00	14	2,813	0.50%
2018/02/05	1	372.00	3.1	379.59	378.00	-2.1	2,735	-0.08%
2018/02/02	1	368.00	1	368.50	377.00	0	2,760	0.00%
2018/02/01	2	371.75	0	0.00	373.00	2	2,902	0.07%
2018/01/31	1	370.50	1	378.00	377.50	0	3,050	0.00%
2018/01/30	1	378.50	2	373.50	375.50	-1	3,080	-0.03%
2018/01/29	2	371.50	0	0.00	368.00	2	3,149	0.06%
2018/01/26	0	0.00	6	373.17	373.50	-6	3,147	-0.19%
2018/01/25	1	369.50	0	0.00	360.00	1	3,099	0.03%
2018/01/24	1	367.00	0	0.00	365.00	1	3,088	0.03%
2018/01/23	6	365.83	4	368.50	369.00	2	3,092	0.06%
2018/01/22	0	0.00	3	350.33	351.50	-3	2,986	-0.10%
2018/01/09	0	0.00	5	340.00	343.00	-5	3,220	-0.16%
2018/01/05	1	335.00	1	335.50	335.50	0	3,131	0.00%
2018/01/04	1	331.50	4	332.88	335.00	-3	3,124	-0.10%
2018/01/03	1	322.00	1	328.00	321.50	0	3,108	0.00%
2018/01/02	0	0.00	1	319.00	320.00	-1	3,140	-0.03%