上銀 (2049)-富邦-八德券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
2,028張
產業
上市電機機械類股▼1.11%
930人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/09/28	2	255.50	0	0.00	252.50	2	6,412	0.03%
2018/09/27	3	261.67	2	258.00	256.50	1	6,450	0.02%
2018/09/26	0	0.00	3	265.83	265.00	-3	6,443	-0.05%
2018/09/25	6	271.58	2	268.00	268.50	4	6,436	0.06%
2018/09/21	1	272.00	0	0.00	278.50	1	6,350	0.02%
2018/09/20	2.1	261.86	1	257.51	259.00	1	6,231	0.02%
2018/09/19	2	262.00	1	265.00	258.00	1	6,191	0.02%
2018/09/18	0	0.00	2	258.00	256.00	-2	6,167	-0.03%
2018/09/17	9	260.56	30	260.12	261.50	-21	6,176	-0.34%
2018/09/14	7	252.93	4	255.50	259.00	3	6,176	0.05%
2018/09/13	1	244.50	1	246.50	242.50	0	6,126	0.00%
2018/09/12	12	248.96	2	252.50	241.00	10	6,130	0.16%
2018/09/11	16	250.38	1	250.00	255.00	15	6,118	0.25%
2018/09/10	2.2	251.55	4	252.13	251.00	-1.8	6,099	-0.03%
2018/09/07	3	266.50	4	267.63	261.00	-1	6,100	-0.02%
2018/09/06	1	271.00	1	274.00	277.50	0	6,046	0.00%
2018/09/05	4	279.00	2	277.75	276.00	2	6,099	0.03%
2018/09/04	2	269.25	3	273.67	279.50	-1	6,059	-0.02%
2018/09/03	4	275.38	4	275.00	268.00	0	6,035	0.00%
2018/08/31	1	276.00	2	275.25	277.00	-1	5,981	-0.02%
2018/08/30	7	280.71	3	281.17	279.50	4	6,021	0.07%
2018/08/29	5	276.60	2	274.75	275.50	3	5,995	0.05%
2018/08/28	6	277.00	5	277.40	275.00	1	5,950	0.02%
2018/08/27	5	268.30	2	271.50	270.00	3	5,867	0.05%
2018/08/24	0	0.00	1	267.00	261.50	-1	5,838	-0.02%
2018/08/23	1	271.00	1	271.00	271.00	0	5,811	0.00%
2018/08/22	1	275.00	3	274.33	275.00	-2	5,815	-0.03%
2018/08/21	19	280.05	8	280.94	281.00	11	5,744	0.19%
2018/08/20	2	266.50	0	0.00	267.50	2	5,536	0.04%
2018/08/17	13	268.04	13	265.50	264.00	0	5,531	0.00%
2018/08/16	3	256.50	4	255.00	258.00	-1	5,420	-0.02%
2018/08/15	1.2	265.83	0	0.00	258.00	1.2	5,364	0.02%
2018/08/14	9	260.33	1	261.00	266.00	8	5,329	0.15%
2018/08/13	6	268.17	0	0.00	267.00	6	5,230	0.11%
2018/08/10	3	295.00	5	286.60	283.00	-2	5,136	-0.04%
2018/08/09	2	289.75	1	287.00	290.00	1	5,076	0.02%
2018/08/08	3	299.00	5	296.80	293.50	-2	5,081	-0.04%
2018/08/07	4	294.25	2	294.50	294.50	2	5,145	0.04%
2018/08/06	6	289.50	0	294.50	292.00	6	5,175	0.12%
2018/08/02	2	305.50	1	302.50	300.00	1	5,218	0.02%
2018/08/01	1	306.00	0	0.00	311.00	1	5,224	0.02%
2018/07/31	3	301.83	2	302.50	299.00	1	5,235	0.02%
2018/07/30	3	310.83	3	312.00	307.50	0	5,286	0.00%
2018/07/27	5	305.40	3	303.50	306.00	2	5,348	0.04%
2018/07/26	7	298.14	7	300.71	297.50	0	5,366	0.00%
2018/07/25	3	304.00	1	304.00	299.50	2	5,418	0.04%
2018/07/24	4	294.13	3	294.00	294.00	1	5,398	0.02%
2018/07/23	8	290.75	1	291.00	290.50	7	5,392	0.13%
2018/07/20	1	307.50	13	309.85	310.50	-12	5,372	-0.22%
2018/07/19	3	302.33	1	307.50	300.00	2	5,344	0.04%
2018/07/18	6	311.17	3	316.33	304.50	3	5,347	0.06%
2018/07/17	11	320.41	5	318.90	312.00	6	5,320	0.11%
2018/07/16	8	353.81	6	360.00	344.00	2	5,175	0.04%
2018/07/13	6	340.92	8	340.38	353.00	-2	5,038	-0.04%
2018/07/11	1	319.00	0	0.00	321.00	1	4,920	0.02%
2018/07/10	5	324.40	4	325.13	324.00	1	4,898	0.02%
2018/07/09	2	323.50	1	328.50	321.00	1	4,860	0.02%
2018/07/06	4	318.75	4	320.38	339.00	0	4,853	0.00%
2018/07/05	3	318.83	1	323.50	312.00	2	4,764	0.04%
2018/07/04	3	341.50	3	332.33	327.00	0	4,804	0.00%
2018/07/03	3	348.83	2	351.00	338.50	1	4,796	0.02%
2018/07/02	1	350.50	1	350.00	350.00	0	4,835	0.00%
2018/06/29	1	366.50	0	0.00	360.00	1	4,813	0.02%
2018/06/28	1	370.00	1	369.00	366.50	0	4,771	0.00%
2018/06/27	1	364.50	0	0.00	361.00	1	4,748	0.02%
2018/06/26	1	367.00	0	0.00	369.50	1	4,713	0.02%
2018/06/25	2	361.75	6	362.00	368.00	-4	4,677	-0.09%
2018/06/22	2	341.25	12	346.79	340.00	-10	4,651	-0.21%
2018/06/21	2	359.25	1	361.00	355.50	1	4,741	0.02%
2018/06/20	2	363.75	1	363.00	361.00	1	4,744	0.02%
2018/06/19	2	370.75	28	371.14	369.00	-26	4,695	-0.55%
2018/06/15	8	377.38	1	377.00	375.00	7	4,663	0.15%
2018/06/14	13	376.69	1	374.00	370.50	12	4,547	0.26%
2018/06/13	6	392.42	5	391.50	389.00	1	4,451	0.02%
2018/06/12	0	0.00	1	408.50	408.00	-1	4,343	-0.02%
2018/06/11	1	408.00	0	0.00	412.50	1	4,307	0.02%
2018/06/08	8	421.06	3	421.50	417.00	5	4,245	0.12%
2018/06/07	5	441.80	1	446.50	428.50	4	4,187	0.10%
2018/06/06	2	443.00	2	445.50	445.00	0	4,099	0.00%
2018/06/05	2	437.00	5	437.60	438.00	-3	4,043	-0.07%
2018/06/04	2	447.75	3	446.67	444.00	-1	4,074	-0.02%
2018/06/01	8	439.81	6	438.75	443.00	2	4,072	0.05%
2018/05/31	3	424.83	4	430.13	425.00	-1	4,052	-0.02%
2018/05/30	5	425.60	4	427.88	421.50	1	4,032	0.02%
2018/05/29	2	453.25	0	0.00	437.50	2	3,993	0.05%
2018/05/28	1	448.50	1	452.50	444.00	0	3,960	0.00%
2018/05/25	1	442.00	0	0.00	441.00	1	3,981	0.03%
2018/05/24	2	448.50	0	0.00	447.50	2	3,987	0.05%
2018/05/23	8	457.63	0	0.00	456.00	8	3,976	0.20%
2018/05/22	3	459.83	1	465.00	454.00	2	3,965	0.05%
2018/05/21	3	477.67	3	474.00	471.00	0	3,961	0.00%
2018/05/18	3	458.67	8	452.80	466.50	-5	3,934	-0.13%
2018/05/17	1	459.00	6	459.92	457.50	-5	3,936	-0.13%
2018/05/16	1	460.00	0	0.00	456.50	1	3,920	0.03%
2018/05/15	19	479.68	6	484.83	470.00	13	3,916	0.33%
2018/05/14	3	497.17	13	487.35	498.00	-10	3,909	-0.26%
2018/05/11	4	482.63	3	486.00	480.00	1	3,878	0.03%
2018/05/10	7	455.64	8	452.63	463.50	-1	3,788	-0.03%
2018/05/09	4	444.63	5	444.90	447.50	-1	3,757	-0.03%
2018/05/08	3	431.50	3	434.17	426.00	0	3,708	0.00%
2018/05/07	2	418.75	9	427.50	433.00	-7	3,691	-0.19%
2018/05/04	7	392.07	6	388.33	394.00	1	3,595	0.03%
2018/05/03	8	415.31	8	416.44	410.50	0	3,518	0.00%
2018/05/02	9	431.78	3	430.17	412.50	6	3,477	0.17%
2018/04/30	5	444.80	5	445.10	450.00	0	3,402	0.00%
2018/04/27	3	419.83	1	420.50	425.50	2	3,464	0.06%
2018/04/26	5	440.90	6	437.17	416.50	-1	3,444	-0.03%
2018/04/25	1	431.00	7	437.00	432.50	-6	3,379	-0.18%
2018/04/24	3	460.33	7	455.50	443.00	-4	3,299	-0.12%
2018/04/23	5	488.20	6	480.08	474.50	-1	3,196	-0.03%
2018/04/20	6	512.50	4	518.50	504.00	2	3,139	0.06%
2018/04/19	5.2	520.24	4	521.00	521.00	1.2	3,083	0.04%
2018/04/18	0	0.00	2	527.50	527.00	-2	3,065	-0.07%
2018/04/17	5	519.00	3	516.00	514.00	2	3,026	0.07%
2018/04/16	4	503.99	1	507.00	501.00	3	2,968	0.10%
2018/04/13	1	490.50	1	501.00	505.00	0	3,036	0.00%
2018/04/12	3	493.17	7	494.35	493.00	-4	3,008	-0.13%
2018/04/11	18.3	479.21	6	479.08	479.00	12.3	2,955	0.41%
2018/04/10	4.1	467.75	9	478.17	480.00	-5	2,991	-0.17%
2018/04/09	3.1	449.68	0	445.00	444.00	3.1	2,863	0.11%
2018/04/03	5	438.80	7	445.29	453.00	-2	2,796	-0.07%
2018/04/02	3	421.17	1	423.00	421.00	2	2,711	0.07%
2018/03/31	5	423.90	8	421.38	424.00	-3	2,718	-0.11%
2018/03/30	3	421.50	2	418.50	417.00	1	2,716	0.04%
2018/03/29	1	418.00	2	416.50	415.00	-1	2,700	-0.04%
2018/03/28	1	414.50	0	0.00	411.00	1	2,677	0.04%
2018/03/27	0	0.00	3	419.17	413.00	-3	2,667	-0.11%
2018/03/26	6	402.33	10	408.20	412.00	-4	2,657	-0.15%
2018/03/23	2.1	380.12	11	373.55	387.00	-9	2,517	-0.36%
2018/03/21	4	393.00	4	391.63	390.00	0	2,455	0.00%
2018/03/20	0	0.00	1	383.50	384.50	-1	2,453	-0.04%
2018/03/15	12	390.21	0	0.00	387.50	12	2,487	0.48%
2018/03/13	1	393.00	1	391.50	391.50	0	2,570	0.00%
2018/03/12	1	388.00	1	394.00	390.00	0	2,635	0.00%
2018/03/08	2.1	394.17	2	392.00	392.50	0.1	2,686	0.00%
2018/03/06	0.1	378.00	2	375.00	378.00	-2	2,672	-0.07%
2018/03/05	2	370.50	1	368.50	368.50	1	2,696	0.04%
2018/03/02	0	0.00	1	371.50	371.00	-1	2,740	-0.04%
2018/03/01	1.1	375.64	0	0.00	378.50	1.1	2,798	0.04%
2018/02/27	2	390.75	0	0.00	375.00	2	2,794	0.07%
2018/02/26	0	0.00	6	378.42	385.00	-6	2,835	-0.21%
2018/02/23	1	370.50	1	379.00	370.50	0	2,790	0.00%
2018/02/22	1	367.00	0	0.00	373.50	1	2,825	0.04%
2018/02/21	1	371.50	3	369.67	369.50	-2	2,865	-0.07%
2018/02/12	8	359.00	0	0.00	358.50	8	2,838	0.28%
2018/02/09	2	348.25	1	352.50	354.00	1	2,852	0.04%
2018/02/08	1	365.00	1	370.00	359.50	0	2,831	0.00%
2018/02/07	2.1	367.20	3	369.00	365.00	-1	2,833	-0.03%
2018/02/06	10	353.95	1	350.00	348.00	9	2,813	0.32%
2018/02/05	0	378.00	1	380.50	378.00	-1	2,735	-0.04%
2018/02/01	10	375.00	0	0.00	373.00	10	2,902	0.34%
2018/01/31	0	0.00	17	371.00	377.50	-17	3,050	-0.56%
2018/01/30	2	378.00	2	377.50	375.50	0	3,080	0.00%
2018/01/29	1	368.00	1	371.00	368.00	0	3,149	0.00%
2018/01/26	1	374.00	4	374.25	373.50	-3	3,147	-0.10%
2018/01/25	5	366.00	5	360.00	360.00	0	3,099	0.00%
2018/01/24	9	367.28	5	365.00	365.00	4	3,088	0.13%
2018/01/23	3	362.50	6	365.08	369.00	-3	3,092	-0.10%
2018/01/22	1	348.50	1	350.00	351.50	0	2,986	0.00%
2018/01/19	0	0.00	1	345.00	345.00	-1	2,979	-0.03%
2018/01/12	1	344.50	2	343.50	344.50	-1	3,076	-0.03%
2018/01/10	0	0.00	0.1	338.50	339.00	-0.1	3,227	0.00%
2018/01/09	0.1	340.50	2	340.00	343.00	-2	3,220	-0.06%
2018/01/08	0.1	329.00	0	0.00	329.00	0.1	3,141	0.00%
2018/01/05	0.1	334.00	1	335.00	335.50	-0.9	3,131	-0.03%
2018/01/04	4	330.00	12	331.83	335.00	-8	3,124	-0.26%
2018/01/03	0	0.00	2	325.50	321.50	-2	3,108	-0.06%
2018/01/02	1	320.00	2	319.50	320.00	-1	3,140	-0.03%