上銀 (2049)-元大-北府券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
229.5
漲跌
▼2.0
漲幅
-0.86%
成交量
1,270張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	233.00	1	233.00	231.50	1	3,271	0.03%
2024/04/26	1	231.50	1	233.00	234.00	0	3,251	0.00%
2024/04/25	0.1	231.50	0	0.00	230.50	0.1	3,249	0.00%
2024/04/24	0	0.00	1	240.00	240.00	-1	3,229	-0.03%
2024/04/23	1	238.00	0	0.00	238.00	1	3,203	0.03%
2024/04/19	1	226.00	2	227.00	228.50	-1	3,153	-0.03%
2024/04/18	2	238.75	1.3	237.90	239.50	0.8	3,071	0.02%
2024/04/16	0.1	240.00	1	240.00	237.50	-0.9	3,001	-0.03%
2024/04/15	0.2	250.00	1	244.00	244.00	-0.8	2,982	-0.03%
2024/04/12	3	254.17	0	0.00	253.00	3	2,947	0.10%
2024/04/11	2	256.75	0.1	255.50	254.50	1.9	2,938	0.06%
2024/04/10	0	264.00	0.1	265.14	262.00	0	2,919	0.00%
2024/04/09	3.1	262.62	3	261.17	261.00	0	2,896	0.00%
2024/04/08	0.2	266.47	0.1	265.56	263.50	0	2,845	0.00%
2024/04/03	1	274.46	1.3	269.10	269.50	-0.2	2,811	-0.01%
2024/04/02	0	274.64	0	277.00	275.50	0	2,763	0.00%
2024/04/01	2.2	277.30	2.2	278.08	275.00	-0.1	2,716	0.00%
2024/03/29	1.3	274.51	15	275.23	275.50	-13.7	2,630	-0.52%
2024/03/28	13.2	284.69	6.1	283.60	279.00	7	2,585	0.27%
2024/03/27	3.2	274.76	7.2	276.55	284.00	-4	2,397	-0.17%
2024/03/26	12.6	270.90	4	274.25	258.50	8.6	2,190	0.39%
2024/03/25	3.1	254.51	5.4	264.56	272.50	-2.2	1,981	-0.11%
2024/03/22	1.1	251.03	2.1	248.58	248.00	-1	1,826	-0.06%
2024/03/21	2.1	254.73	3.1	254.01	251.00	-1	1,796	-0.05%
2024/03/20	4.1	251.01	5.4	251.83	248.50	-1.4	1,776	-0.08%
2024/03/19	1	245.00	0	0.00	244.50	1	1,728	0.06%
2024/03/18	0.2	243.00	0.3	245.00	243.50	0	1,694	0.00%
2024/03/15	0	0.00	20	237.25	238.00	-20	1,682	-1.19%
2024/03/13	0	0.00	4	238.00	237.00	-4	1,682	-0.24%
2024/03/08	0.2	239.00	0	0.00	237.50	0.2	1,685	0.01%
2024/03/07	0	0.00	1	235.50	235.00	-1	1,653	-0.06%
2024/03/05	0	236.00	0	0.00	235.00	0	1,631	0.00%
2024/03/01	0	0.00	1.3	238.40	238.00	-1.3	1,619	-0.08%
2024/02/29	2.5	243.78	2	241.50	240.00	0.5	1,605	0.03%
2024/02/27	8	254.50	3	256.50	254.50	5	1,592	0.31%
2024/02/26	0.1	253.00	0	0.00	252.50	0.1	1,623	0.01%
2024/02/23	3	258.50	0	0.00	255.00	3	1,610	0.19%
2024/02/22	5	257.50	0	0.00	257.50	5	1,578	0.32%
2024/02/21	0	253.00	2	257.50	258.00	-2	1,555	-0.13%
2024/02/20	1.2	257.33	1.2	260.62	256.50	0	1,486	0.00%
2024/02/19	1	243.50	0.1	244.27	243.00	0.9	1,347	0.07%
2024/02/16	0	0.00	1	230.50	231.00	-1	1,267	-0.08%
2024/02/05	0	0.00	1	220.00	219.00	-1	1,256	-0.08%
2024/02/02	1	220.51	0	0.00	219.50	1	1,244	0.08%
2024/01/19	0	216.00	1	215.50	216.00	-1	1,206	-0.08%
2024/01/18	1	212.50	0	215.00	212.00	1	1,205	0.08%
2024/01/17	2	216.00	1	217.00	213.00	1	1,201	0.08%
2024/01/15	0	0.00	0.2	228.00	225.50	-0.2	1,147	-0.02%
2024/01/10	0	0.00	0.3	225.33	226.00	-0.3	1,141	-0.03%
2024/01/09	0.2	226.00	0	0.00	225.00	0.2	1,133	0.02%
2024/01/08	0	226.00	0	0.00	224.50	0	1,126	0.00%
2024/01/04	1	229.00	0	0.00	224.00	1	1,137	0.09%
2023/12/28	0	236.00	0	0.00	234.50	0	1,111	0.00%
2023/12/22	7	228.93	0	0.00	233.50	7	1,099	0.64%
2023/12/21	18	230.83	0	0.00	232.00	18	1,077	1.67%
2023/12/14	0	0.00	1	225.00	225.50	-1	991	-0.10%
2023/12/13	1	221.00	0	0.00	221.00	1	980	0.10%
2023/12/11	0	0.00	1	225.50	224.50	-1	1,000	-0.10%
2023/12/06	1	225.50	0	0.00	223.00	1	980	0.10%
2023/12/01	0	0.00	13	227.00	227.50	-13	967	-1.34%
2023/11/30	0	227.50	0	0.00	228.50	0	965	0.00%
2023/11/28	0	228.00	4.1	230.86	227.50	-4	937	-0.43%
2023/11/27	0	226.00	0	0.00	226.50	0	942	0.00%
2023/11/24	0	0.00	2.1	230.96	232.00	-2.1	921	-0.22%
2023/11/22	0	0.00	1	215.00	215.00	-1	787	-0.13%
2023/11/21	1	212.50	0	213.00	213.00	1	781	0.12%
2023/11/20	17	214.00	0	213.50	213.50	17	777	2.18%
2023/11/17	0	210.00	1.1	209.50	210.50	-1.1	777	-0.14%
2023/11/15	1	211.50	0	0.00	210.00	1	770	0.13%
2023/11/14	0	208.50	0	0.00	210.00	0	758	0.00%
2023/11/13	0	0.00	42.3	209.53	211.00	-42.3	762	-5.54%
2023/11/09	1	207.00	0	0.00	207.50	1	773	0.13%
2023/11/08	0	0.00	1	205.50	205.50	-1	813	-0.12%
2023/11/07	2	204.00	38	203.64	204.00	-36	840	-4.28%
2023/11/06	0	0.00	2	206.50	206.00	-2	854	-0.23%
2023/11/03	1	201.00	0	0.00	201.00	1	851	0.12%
2023/10/27	1	198.00	0	0.00	197.50	1	936	0.11%
2023/10/11	0	205.00	3	205.00	205.50	-3	1,089	-0.27%
2023/10/04	0	0.00	0.2	201.00	200.00	-0.2	1,109	-0.02%
2023/10/03	1	204.50	0	0.00	204.00	1	1,115	0.09%
2023/10/02	0	0.00	1	209.00	209.00	-1	1,153	-0.09%
2023/09/26	1	204.50	0	0.00	204.50	1	1,227	0.08%
2023/09/25	0	0.00	1	208.50	208.50	-1	1,230	-0.08%
2023/09/19	1	205.50	0	0.00	204.50	1	1,262	0.08%
2023/09/13	0	0.00	1	205.00	205.00	-1	1,281	-0.08%
2023/09/07	0	0.00	0.5	198.50	198.50	-0.5	1,421	-0.04%
2023/09/06	2	201.50	0	0.00	202.50	2	1,429	0.14%
2023/09/04	1	196.00	1	199.50	200.50	0	1,436	0.00%
2023/08/23	2	197.75	0	0.00	196.00	2	1,452	0.14%
2023/08/22	0	0.00	0.1	200.50	199.50	-0.1	1,455	0.00%
2023/08/15	0	0.00	1	194.50	194.00	-1	1,459	-0.07%
2023/08/14	2.1	189.05	1	189.50	190.00	1.1	1,454	0.08%
2023/08/11	2.1	193.74	2	196.00	196.00	0.1	1,430	0.01%
2023/08/10	0	0.00	0.1	205.00	201.50	-0.1	1,410	-0.01%
2023/08/08	0	206.50	0.1	207.00	205.50	-0.1	1,412	-0.01%
2023/07/31	2	213.50	0	0.00	211.00	2	1,381	0.14%
2023/07/19	2.1	214.02	0	0.00	214.50	2.1	1,404	0.15%
2023/07/17	0	0.00	0.2	219.00	218.00	-0.2	1,416	-0.01%
2023/07/07	1.1	215.95	0	0.00	214.00	1.1	1,441	0.08%
2023/07/06	1.1	224.36	0	0.00	221.00	1.1	1,455	0.08%
2023/07/05	0.1	231.58	0	0.00	230.00	0.1	1,435	0.01%
2023/07/04	2	236.99	0	0.00	235.00	2	1,426	0.14%
2023/07/03	1	235.02	0	0.00	238.00	1	1,438	0.07%
2023/06/30	0	236.25	0	0.00	237.50	0	1,458	0.00%
2023/06/21	0.1	248.00	0	0.00	249.50	0.1	1,477	0.01%
2023/06/19	1	245.00	0	0.00	245.00	1	1,498	0.07%
2023/06/15	0.1	244.50	1	249.01	251.00	-0.9	1,459	-0.06%
2023/06/14	3	236.50	0	0.00	237.50	3	1,464	0.20%
2023/06/09	0.1	232.50	0	235.00	232.00	0.1	1,535	0.01%
2023/06/08	0	0.00	0.5	235.00	233.00	-0.5	1,567	-0.03%
2023/06/06	0	0.00	0.4	237.28	237.00	-0.4	1,640	-0.02%
2023/06/01	0.4	236.83	0	0.00	234.00	0.4	1,913	0.02%
2023/05/31	0	238.24	0	0.00	239.50	0	1,918	0.00%
2023/05/25	0	0.00	10	234.50	234.50	-10	2,151	-0.46%
2023/05/24	0.1	236.00	0	0.00	236.50	0.1	2,203	0.00%
2023/05/18	1.1	239.64	0	0.00	239.00	1.1	2,437	0.05%
2023/05/12	0.2	234.00	0	0.00	228.00	0.2	2,622	0.01%
2023/05/11	0.2	234.00	0	0.00	232.00	0.2	2,656	0.01%
2023/05/10	0	0.00	0.1	229.50	228.50	-0.1	2,752	0.00%
2023/05/09	0	0.00	1	233.00	229.00	-1	2,798	-0.04%
2023/05/02	1	235.00	0	0.00	235.00	1	3,091	0.03%
2023/04/28	0	0.00	0.1	233.50	235.00	-0.1	3,199	0.00%
2023/04/27	10	228.25	0	0.00	230.50	10	3,244	0.31%
2023/04/26	0.1	229.50	0	0.00	231.00	0.1	3,257	0.00%
2023/04/25	0.1	231.00	0	0.00	229.50	0.1	3,247	0.00%
2023/04/18	0	0.00	8	254.75	255.00	-8	3,208	-0.25%
2023/04/12	1	262.50	1	261.50	261.50	0	3,166	0.00%
2023/04/11	8.1	260.47	0	0.00	260.50	8.1	3,146	0.26%
2023/04/07	0.2	250.50	0	0.00	251.00	0.2	3,062	0.01%
2023/03/31	0.1	250.38	0	0.00	250.50	0.1	3,011	0.00%
2023/03/28	0	0.00	0.3	248.00	244.00	-0.3	2,955	-0.01%
2023/03/24	0	0.00	0.3	250.00	250.00	-0.3	2,951	-0.01%
2023/03/23	0	0.00	10.2	248.74	248.00	-10.2	2,954	-0.35%
2023/03/21	0	0.00	1	253.50	252.50	-1	2,939	-0.03%
2023/03/17	0	0.00	0	253.50	252.50	0	2,895	0.00%
2023/03/15	0.1	247.66	0	0.00	248.50	0.1	2,824	0.00%
2023/03/14	1	240.00	1	241.50	241.50	0	2,788	0.00%
2023/03/13	2.1	242.07	0.1	240.74	244.00	2	2,772	0.07%
2023/03/10	1.1	247.32	0	0.00	247.00	1.1	2,745	0.04%
2023/03/08	1.3	266.69	1	262.00	261.50	0.3	2,725	0.01%
2023/03/07	1.5	261.33	1.3	262.08	263.00	0.2	2,627	0.01%
2023/03/06	0	0.00	1.1	250.36	249.00	-1.1	2,480	-0.04%
2023/03/03	1.1	247.45	0	0.00	246.50	1.1	2,458	0.04%
2023/03/02	0.1	248.00	0	0.00	249.50	0.1	2,447	0.00%
2023/03/01	2.1	246.67	1	249.00	248.00	1.1	2,420	0.05%
2023/02/24	0	0.00	1	250.50	251.00	-1	2,316	-0.04%
2023/02/23	0.1	245.00	0	0.00	245.00	0.1	2,245	0.00%
2023/02/22	0	0.00	1	250.00	247.00	-1	2,207	-0.05%
2023/02/21	2	247.75	2	247.75	247.50	0	2,155	0.00%
2023/02/20	2	236.50	2	237.00	236.00	0	2,032	0.00%
2023/02/16	0	0.00	0.2	236.00	232.00	-0.2	1,997	-0.01%
2023/02/15	0.3	239.00	0	0.00	238.00	0.3	1,968	0.01%
2023/02/14	2	243.75	4	242.38	241.00	-2	1,946	-0.10%
2023/02/13	0	0.00	1	238.00	241.50	-1	1,888	-0.05%
2023/02/09	0	0.00	0.1	247.50	246.00	-0.1	1,784	-0.01%
2023/02/08	0.1	250.00	1.3	246.81	246.50	-1.2	1,736	-0.07%
2023/02/07	0	0.00	0.4	229.89	232.00	-0.4	1,613	-0.02%
2023/02/03	0.1	226.87	0.2	228.00	229.50	-0.1	1,557	0.00%
2023/02/02	1.1	228.67	1	232.50	231.50	0.1	1,524	0.00%
2023/02/01	0.5	223.14	0	0.00	225.00	0.5	1,452	0.03%
2023/01/31	1	221.00	0	0.00	223.00	1	1,400	0.07%
2023/01/30	0.2	217.00	1	221.00	221.50	-0.8	1,263	-0.06%
2023/01/17	2.5	200.40	1	200.50	201.50	1.5	1,166	0.13%
2023/01/16	0	0.00	1	193.96	193.50	-1	1,124	-0.09%
2023/01/11	0	0.00	0.1	191.00	191.50	-0.1	1,172	-0.01%
2023/01/09	0	0.00	1	193.00	192.00	-1	1,176	-0.08%
2023/01/06	0.5	186.00	0	0.00	185.50	0.5	1,150	0.04%
2023/01/03	1	182.50	1	181.00	181.00	0	1,242	0.00%
2022/12/29	1	179.50	1	180.00	180.00	0	1,240	0.00%
2022/12/28	1	183.50	1	181.50	183.00	0	1,253	0.00%
2022/12/27	1	183.00	1	183.50	183.50	0	1,265	0.00%
2022/12/26	1	182.00	1	181.50	181.00	0	1,271	0.00%
2022/12/23	1	179.53	1	180.50	180.00	0	1,279	0.00%
2022/12/20	1	181.00	0	0.00	180.50	1	1,335	0.07%
2022/11/25	1	187.00	0	0.00	184.00	1	1,449	0.07%
2022/11/22	0	0.00	1.2	179.92	181.50	-1.2	1,503	-0.08%
2022/11/21	1.5	181.09	0	0.00	180.50	1.5	1,509	0.10%
2022/11/18	1	180.50	1	182.50	179.50	0	1,527	0.00%
2022/11/15	0	0.00	1	183.00	183.00	-1	1,584	-0.06%
2022/11/14	1	183.00	1	181.00	183.50	0	1,595	0.00%
2022/11/11	0	0.00	0.4	179.37	178.00	-0.4	1,596	-0.03%
2022/11/09	0	0.00	0.2	176.16	177.50	-0.2	1,662	-0.01%
2022/11/08	1	174.00	0	0.00	172.50	1	1,705	0.06%
2022/11/07	1.2	174.34	0	0.00	174.00	1.2	1,719	0.07%
2022/11/04	0.3	173.95	1	173.00	173.50	-0.7	1,774	-0.04%
2022/11/03	0.4	170.47	0	0.00	170.50	0.4	1,779	0.02%
2022/11/02	0.4	169.85	0	0.00	169.50	0.4	1,813	0.02%
2022/10/24	0	0.00	2	162.75	163.00	-2	1,975	-0.10%
2022/10/21	1	160.50	0	0.00	158.00	1	1,979	0.05%
2022/10/20	1	163.50	0	0.00	166.50	1	1,978	0.05%
2022/10/17	1	158.03	0	0.00	162.00	1	2,081	0.05%
2022/10/14	0	0.00	0.1	162.50	161.00	-0.1	2,085	0.00%
2022/10/12	4	161.50	6	161.67	162.00	-2	2,095	-0.10%
2022/10/11	4.1	163.99	0	0.00	161.00	4.1	2,098	0.19%
2022/10/05	0	0.00	1.1	180.12	179.00	-1.1	2,128	-0.05%
2022/10/03	1	178.50	0	0.00	175.50	1	2,201	0.05%
2022/09/30	0	0.00	0.1	173.00	177.00	-0.1	2,255	0.00%
2022/09/29	0	0.00	0.1	176.50	176.00	-0.1	2,349	0.00%
2022/09/28	1.1	173.57	1	176.00	173.50	0.1	2,426	0.00%
2022/09/27	0	0.00	0.1	182.00	181.50	-0.1	2,441	0.00%
2022/09/23	0	0.00	0.2	190.50	188.50	-0.2	2,484	-0.01%
2022/09/22	2.4	189.63	0	0.00	190.00	2.4	2,541	0.09%
2022/09/21	0	0.00	1.1	190.12	189.50	-1.1	2,576	-0.04%
2022/09/15	0	0.00	1	194.00	196.50	-1	2,842	-0.04%
2022/09/14	6	191.83	0.1	196.00	194.00	5.9	2,925	0.20%
2022/09/12	0.1	199.00	5.1	198.20	197.50	-5	3,048	-0.16%
2022/09/08	0.2	194.01	1	195.00	196.00	-0.8	3,177	-0.03%
2022/09/07	6.1	190.34	0	0.00	191.00	6.1	3,218	0.19%
2022/09/06	1	192.08	0.2	193.88	191.50	0.8	3,223	0.03%
2022/09/05	0	0.00	0.3	196.15	195.00	-0.3	3,286	-0.01%
2022/09/02	0	0.00	3.4	199.77	198.00	-3.4	3,339	-0.10%
2022/09/01	0	0.00	4.4	201.79	199.00	-4.4	3,370	-0.13%
2022/08/31	1	205.50	1	206.50	207.50	0	3,420	0.00%
2022/08/30	0	0.00	0.1	209.50	209.50	-0.1	3,511	0.00%
2022/08/29	2	210.50	0.3	208.69	208.00	1.7	3,636	0.05%
2022/08/26	1	217.00	0	0.00	217.00	1	3,711	0.03%
2022/08/25	1	215.50	0	0.00	218.00	1	3,904	0.03%
2022/08/24	0.4	218.68	3	221.00	216.50	-2.6	4,043	-0.06%
2022/08/23	0	0.00	0	217.00	217.50	0	4,499	0.00%
2022/08/22	1	217.50	0	0.00	216.00	1	4,548	0.02%
2022/08/18	1.2	218.66	0	0.00	218.50	1.2	4,608	0.03%
2022/08/17	1	218.00	0	0.00	221.50	1	4,633	0.02%
2022/08/16	1.3	216.54	1	223.00	216.00	0.3	4,623	0.01%
2022/08/15	0	0.00	1	218.50	217.50	-1	4,580	-0.02%
2022/08/12	0	0.00	0.2	209.33	210.50	-0.2	4,545	0.00%
2022/08/11	2.1	209.76	0.1	209.50	209.50	2	4,537	0.04%
2022/08/10	0	0.00	0.1	207.50	210.50	-0.1	4,511	0.00%
2022/08/09	3.3	209.64	1.7	208.24	209.00	1.6	4,530	0.04%
2022/08/08	0.3	213.68	0	0.00	213.50	0.3	4,514	0.01%
2022/08/04	2.2	207.00	0.3	207.66	206.50	1.9	4,564	0.04%
2022/08/03	0.1	210.71	0	0.00	209.50	0.1	4,562	0.00%
2022/08/02	0.2	210.69	0.5	211.00	210.50	-0.3	4,559	-0.01%
2022/08/01	0	0.00	2.1	210.57	214.00	-2.1	4,554	-0.05%
2022/07/29	2.2	216.89	0	0.00	215.50	2.2	4,514	0.05%
2022/07/28	0.5	219.62	0	0.00	219.00	0.5	4,472	0.01%
2022/07/27	0	0.00	0.1	215.00	217.50	-0.1	4,446	0.00%
2022/07/26	0	0.00	0.4	216.73	214.00	-0.4	4,428	-0.01%
2022/07/25	1.1	219.41	0	0.00	218.50	1.1	4,404	0.03%
2022/07/22	0.3	231.50	0	234.00	231.00	0.3	4,303	0.01%
2022/07/21	0.5	228.37	2	226.50	229.00	-1.5	4,295	-0.04%
2022/07/20	1.2	228.12	0	233.00	227.00	1.2	4,282	0.03%
2022/07/19	0.2	228.83	0	0.00	227.50	0.2	4,275	0.00%
2022/07/18	0.3	227.90	0	228.00	229.50	0.3	4,265	0.01%
2022/07/15	0	222.50	0.1	223.00	223.00	0	4,244	0.00%
2022/07/14	1	222.00	0	0.00	222.50	1	4,240	0.02%
2022/07/13	1	221.00	0	0.00	221.00	1	4,225	0.02%
2022/07/11	0	0.00	0.1	240.00	229.50	-0.1	4,144	0.00%
2022/07/08	0	0.00	3.1	238.29	238.50	-3.1	4,111	-0.08%
2022/07/07	0.2	219.50	0	0.00	226.50	0.2	4,061	0.00%
2022/07/05	0	0.00	1	229.00	227.50	-1	3,924	-0.03%
2022/07/01	3	228.00	0	0.00	228.00	3	3,897	0.08%
2022/06/30	2	242.75	0	0.00	238.50	2	3,875	0.05%
2022/06/28	1	252.00	1	257.50	251.50	0	3,805	0.00%
2022/06/27	1	258.50	2	255.01	257.50	-1	3,782	-0.03%
2022/06/24	1	245.50	0	0.00	248.00	1	3,708	0.03%
2022/06/22	0	0.00	1	240.50	237.50	-1	3,603	-0.03%
2022/06/21	1	242.50	1	241.50	243.50	0	3,529	0.00%
2022/06/20	0	0.00	1.4	237.26	229.00	-1.4	3,456	-0.04%
2022/06/17	1.5	241.13	0	0.00	242.00	1.5	3,409	0.04%
2022/06/15	1	250.98	1	248.50	251.50	0	3,269	0.00%
2022/06/14	1.1	250.86	2	248.25	251.50	-0.9	3,239	-0.03%
2022/06/13	0	253.50	0.1	254.00	251.50	-0.1	3,170	0.00%
2022/06/10	1	264.50	2.2	262.10	262.50	-1.2	3,118	-0.04%
2022/06/09	3.1	265.23	3	266.83	267.00	0.1	3,071	0.00%
2022/06/08	2	261.25	1	266.00	268.00	1	2,986	0.03%
2022/06/07	1	256.50	1.1	258.64	261.50	-0.1	2,878	0.00%
2022/06/06	1.1	253.82	1	251.50	251.00	0.1	2,759	0.00%
2022/06/02	4.3	252.37	5	252.90	250.00	-0.7	2,683	-0.03%
2022/05/12	1	232.00	1	226.50	219.50	0	1,624	0.00%
2022/05/11	2	232.25	2	233.50	235.00	0	1,579	0.00%
2022/05/10	2	231.00	0	0.00	231.50	2	1,585	0.13%
2022/05/09	0	0.00	0.1	230.00	234.00	-0.1	1,571	0.00%
2022/05/06	0.1	227.00	0	0.00	229.50	0.1	1,557	0.00%
2022/04/25	0.1	218.00	0	0.00	219.00	0.1	1,601	0.01%
2022/04/15	0	0.00	1	224.50	225.00	-1	1,650	-0.06%
2022/03/31	1	243.00	1	241.00	240.00	0	1,674	0.00%
2022/03/30	2	240.50	1	242.00	241.00	1	1,674	0.06%
2022/03/29	1	242.00	0	0.00	239.50	1	1,645	0.06%
2022/03/28	0	240.00	0	0.00	239.50	0	1,634	0.00%
2022/03/25	1.1	243.91	0	0.00	242.00	1.1	1,604	0.07%
2022/03/21	1	254.00	1	253.50	251.00	0	1,576	0.00%
2022/03/17	2	260.00	1	259.00	260.50	1	1,535	0.07%
2022/03/16	3	255.00	3	256.00	256.50	0	1,514	0.00%
2022/03/15	0.1	255.00	1	257.00	256.00	-0.9	1,519	-0.06%
2022/03/11	2	255.00	3	256.33	257.50	-1	1,523	-0.07%
2022/03/07	0.8	250.00	0	0.00	248.00	0.8	1,453	0.06%
2022/03/04	2	254.75	0	0.00	255.00	2	1,471	0.14%
2022/03/03	1.5	260.33	0	0.00	261.50	1.5	1,450	0.10%
2022/03/02	2	253.50	0	0.00	255.50	2	1,441	0.14%
2022/02/25	2	265.25	0	0.00	264.50	2	1,375	0.15%
2022/02/11	1	278.00	0	0.00	276.50	1	1,662	0.06%
2022/02/08	1	272.00	0	0.00	270.50	1	1,707	0.06%
2022/01/26	2	264.00	2	264.25	263.50	0	1,700	0.00%
2022/01/25	2	260.25	0	0.00	261.50	2	1,705	0.12%
2022/01/21	1	268.50	1	267.00	267.00	0	1,673	0.00%
2022/01/20	1	272.50	0	0.00	272.50	1	1,657	0.06%
2022/01/14	1	278.00	1	278.50	279.00	0	1,615	0.00%
2022/01/13	1.1	289.55	0	0.00	283.50	1.1	1,609	0.07%
2022/01/11	0.3	288.83	0	0.00	286.50	0.3	1,604	0.02%
2022/01/10	0.1	297.50	0	0.00	296.50	0.1	1,554	0.01%
2022/01/07	1	298.00	0	0.00	298.00	1	1,546	0.06%
2022/01/06	1	308.50	0	0.00	309.00	1	1,511	0.07%
2022/01/04	0.1	302.50	0	0.00	306.00	0.1	1,474	0.01%
2022/01/03	0	305.00	1	301.00	300.50	-1	1,453	-0.07%
2021/12/30	1	305.50	0	0.00	306.50	1	1,469	0.07%
2021/12/29	2.2	308.82	11.3	308.31	310.00	-9.1	1,478	-0.61%
2021/12/28	2.4	301.92	2	304.96	307.00	0.4	1,486	0.03%
2021/12/27	1	298.34	1	297.50	298.00	0	1,463	0.00%
2021/12/24	1.1	296.68	1	297.00	297.00	0.1	1,496	0.01%
2021/12/22	0.2	290.00	0	0.00	291.00	0.2	1,498	0.01%
2021/12/21	0.1	290.00	0	0.00	290.50	0.1	1,519	0.00%
2021/12/20	1	293.00	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	0.00	0.1	293.00	295.00	-0.1	1,534	0.00%
2021/12/15	0	0.00	0	288.50	287.00	0	1,524	0.00%
2021/12/14	1	289.49	2	288.75	291.50	-1	1,543	-0.07%
2021/12/13	1	294.50	1	291.00	291.00	0	1,552	0.00%
2021/12/10	0	292.00	0	0.00	292.00	0	1,557	0.00%
2021/12/09	0	0.00	1	295.00	293.50	-1	1,563	-0.06%
2021/12/08	0	0.00	1.1	292.98	292.50	-1.1	1,550	-0.07%
2021/12/07	0.1	286.50	0	0.00	289.00	0.1	1,543	0.01%
2021/11/30	0	280.00	1	279.50	285.50	-1	1,591	-0.06%
2021/11/29	0	280.00	2	276.50	279.00	-2	1,555	-0.13%
2021/11/26	1	284.00	0	0.00	281.00	1	1,549	0.06%
2021/11/23	2	290.50	0	0.00	292.00	2	1,551	0.13%
2021/11/22	0	0.00	2	288.50	288.50	-2	1,525	-0.13%
2021/11/19	0	287.00	0	0.00	286.00	0	1,527	0.00%
2021/11/17	0	0.00	0	288.50	292.00	0	1,493	0.00%
2021/11/16	2.1	286.74	1	287.00	286.00	1.1	1,460	0.07%
2021/11/12	0.1	284.50	1	284.01	283.50	-0.9	1,430	-0.06%
2021/11/11	4	279.38	2	278.00	278.00	2	1,397	0.14%
2021/11/10	2	284.78	0	0.00	284.50	2	1,338	0.15%
2021/11/09	11	295.27	1	289.50	290.00	10	1,300	0.77%
2021/11/08	1	311.39	1	300.02	299.00	0	1,257	0.00%
2021/11/05	1	311.50	1	315.49	318.00	0	1,225	0.00%
2021/11/04	1	316.90	1	313.53	312.00	0	1,242	0.00%
2021/11/03	0	315.00	0	0.00	313.50	0	1,262	0.00%
2021/11/02	1	316.00	0	322.50	319.50	1	1,301	0.07%
2021/11/01	2	312.76	2	314.73	315.00	0	1,295	0.00%
2021/10/29	1	309.97	1	310.48	309.00	0	1,309	0.00%
2021/10/28	1	312.94	1	314.95	308.00	0	1,330	0.00%
2021/10/27	0	314.50	0	315.00	312.50	0	1,349	0.00%
2021/10/26	1	306.94	1.1	311.05	313.00	-0.1	1,412	-0.01%
2021/10/25	0	305.00	0	304.00	304.00	0	1,423	0.00%
2021/10/20	0	0.00	2	315.00	315.00	-2	1,501	-0.13%
2021/10/06	1	283.50	1	283.00	284.50	0	1,459	0.00%
2021/10/05	1	278.50	0	0.00	284.50	1	1,444	0.07%
2021/10/04	1	290.00	1	286.00	283.50	0	1,432	0.00%
2021/10/01	1	305.39	1	297.41	289.50	0	1,423	0.00%
2021/09/30	1	309.03	1	308.10	309.50	0	1,396	0.00%
2021/09/29	2	309.28	2	310.01	310.50	0	1,389	0.00%
2021/09/28	0	312.00	0.1	311.64	310.00	0	1,376	0.00%
2021/09/27	1.1	329.73	1.1	317.61	317.00	0	1,366	0.00%
2021/09/24	3.1	331.52	3.1	331.64	329.00	0	1,359	0.00%
2021/09/23	2.1	328.27	2.1	331.23	332.00	0	1,357	0.00%
2021/09/22	2.1	328.50	2	325.05	321.00	0	1,363	0.00%
2021/09/17	0	335.67	0.1	336.46	339.00	0	1,352	0.00%
2021/09/16	2	321.00	2.2	324.24	330.50	-0.2	1,337	-0.01%
2021/09/15	1.2	338.10	1.1	332.61	332.50	0.1	1,338	0.00%
2021/09/14	2.2	337.47	2.1	337.72	338.50	0.1	1,346	0.01%
2021/09/13	2.1	340.98	2.1	336.89	333.50	0	1,347	0.00%
2021/09/10	2.1	340.14	2.1	340.79	339.00	0	1,353	0.00%
2021/09/09	2.1	337.73	2.1	337.05	335.50	0	1,380	0.00%
2021/09/08	2.1	342.53	2.2	343.27	337.00	-0.1	1,381	-0.01%
2021/09/07	0	0.00	1	336.00	341.50	-1	1,352	-0.07%
2021/09/02	1	330.00	0	0.00	333.50	1	1,328	0.08%
2021/08/31	0.1	323.00	0	0.00	326.00	0.1	1,346	0.00%
2021/08/27	0	0.00	0	328.00	330.00	0	1,354	0.00%
2021/08/25	0.1	318.50	0	0.00	318.00	0.1	1,368	0.00%
2021/08/24	1	314.00	0	0.00	316.00	1	1,379	0.07%
2021/08/16	1	319.00	0	0.00	319.00	1	1,396	0.07%
2021/08/12	1	341.00	0	0.00	338.50	1	1,426	0.07%
2021/08/11	0.2	344.90	2	342.00	344.00	-1.8	1,436	-0.12%
2021/08/10	0.1	347.00	0	0.00	355.00	0.1	1,447	0.00%
2021/08/06	0	0.00	1	349.00	346.00	-1	1,471	-0.07%
2021/08/03	1	337.00	0	0.00	342.00	1	1,604	0.06%
2021/07/30	2.1	325.76	1	322.00	320.00	1.1	1,642	0.07%
2021/07/29	2	340.25	0	0.00	342.50	2	1,618	0.12%
2021/07/27	1	354.00	0	0.00	355.50	1	1,627	0.06%
2021/07/23	0.1	382.00	0.1	389.00	381.50	0	1,615	0.00%
2021/07/21	1	381.00	0	0.00	381.00	1	1,630	0.06%
2021/07/20	0.1	380.00	0	0.00	378.50	0.1	1,643	0.01%
2021/07/13	0	0.00	0.1	389.00	391.50	-0.1	1,714	0.00%
2021/07/09	1	381.50	0	0.00	380.50	1	1,743	0.06%
2021/07/01	0	0.00	1	390.00	389.00	-1	1,816	-0.06%
2021/06/30	0	0.00	0	395.00	395.00	0	1,810	0.00%
2021/06/25	0	403.00	1	409.00	401.50	-1	1,809	-0.06%
2021/06/24	0	0.00	1	409.50	411.50	-1	1,815	-0.06%
2021/06/23	1	400.50	1	402.00	400.50	0	1,807	0.00%
2021/06/22	0	0.00	0	395.30	392.00	0	1,817	0.00%
2021/06/18	0	0.00	1	394.01	400.00	-1	1,873	-0.05%
2021/06/17	1	381.00	0	0.00	383.50	1	1,847	0.05%
2021/06/16	1	382.00	0	0.00	386.00	1	1,872	0.05%
2021/06/11	0	385.00	0	0.00	383.50	0	1,907	0.00%
2021/06/09	0	0.00	0	384.00	384.50	0	1,904	0.00%
2021/06/08	0	379.00	0	0.00	382.00	0	1,906	0.00%
2021/06/07	0	0.00	1	380.00	382.50	-1	1,926	-0.05%
2021/06/03	0	375.00	1	381.00	376.50	-1	2,000	-0.05%
2021/06/02	0	0.00	0	377.50	376.50	0	2,057	0.00%
2021/06/01	0	373.00	0	0.00	375.50	0	2,066	0.00%
2021/05/28	0	0.00	0	364.00	368.50	0	2,095	0.00%
2021/05/26	0	357.00	0	0.00	358.00	0	2,123	0.00%
2021/05/18	1	333.00	0	0.00	339.50	1	2,201	0.05%
2021/05/17	0	0.00	0.1	316.50	318.00	-0.1	2,247	0.00%
2021/05/13	1	312.00	0	0.00	320.00	1	2,210	0.05%
2021/05/12	5	321.20	9.2	312.27	320.00	-4.2	2,212	-0.19%
2021/05/11	2	344.00	0	0.00	340.00	2	2,144	0.09%
2021/05/10	4	372.13	3	375.83	372.00	1	2,132	0.05%
2021/05/07	4	371.75	1	373.50	372.00	3	2,153	0.14%
2021/05/06	1	383.50	1	389.99	380.00	0	2,149	0.00%
2021/05/05	3	389.15	1	383.08	374.50	2	2,147	0.09%
2021/05/04	2	406.47	3	401.33	394.00	-1	2,133	-0.05%
2021/04/23	0	0.00	0.1	415.50	416.50	-0.1	2,198	0.00%
2021/04/22	1	415.00	1	421.00	414.00	0	2,227	0.00%
2021/04/21	1	407.50	0	0.00	405.50	1	2,215	0.05%
2021/04/15	1	419.00	2	419.50	424.00	-1	2,385	-0.04%
2021/04/14	0	0.00	1	422.00	423.00	-1	2,403	-0.04%
2021/04/09	0	0.00	1	408.50	408.50	-1	2,503	-0.04%
2021/04/08	1	413.00	0	0.00	415.50	1	2,511	0.04%
2021/04/07	0	0.00	1	405.00	406.50	-1	2,492	-0.04%
2021/04/01	0	0.00	0	403.50	404.50	0	2,498	0.00%
2021/03/31	1	404.00	1	405.50	402.50	0	2,514	0.00%
2021/03/30	0	0.00	0.3	407.00	407.00	-0.3	2,514	-0.01%
2021/03/26	0	394.00	0	0.00	403.00	0	2,559	0.00%
2021/03/25	1	393.00	0.3	396.00	393.00	0.7	2,579	0.03%
2021/03/24	1	394.00	0	0.00	395.50	1	2,616	0.04%
2021/03/23	0.1	404.00	0	0.00	403.50	0.1	2,726	0.00%
2021/03/22	1	416.00	0	0.00	415.50	1	2,840	0.04%
2021/03/18	1	432.00	1	426.50	427.50	0	2,862	0.00%
2021/03/15	0	0.00	1	428.00	428.00	-1	2,966	-0.03%
2021/03/11	2	430.25	0	0.00	430.50	2	2,963	0.07%
2021/03/10	3	417.51	3	418.67	420.50	0	2,949	0.00%
2021/03/08	2.1	435.13	0.1	428.00	432.00	2	2,909	0.07%
2021/03/04	0	0.00	1	417.00	413.00	-1	2,900	-0.03%
2021/03/02	0	405.00	1	403.50	403.00	-1	2,841	-0.03%
2021/02/26	0.1	398.75	0	0.00	399.00	0.1	2,813	0.00%
2021/02/25	1	403.03	0	0.00	411.00	1	2,778	0.04%
2021/02/24	0.1	398.00	1	399.00	395.50	-1	2,762	-0.03%
2021/02/23	0	0.00	1	410.00	406.50	-1	2,741	-0.04%
2021/02/22	1	412.00	0	0.00	412.00	1	2,729	0.04%
2021/02/18	1	419.50	1	420.00	420.00	0	2,681	0.00%
2021/02/17	1	432.80	0	0.00	428.00	1	2,673	0.04%
2021/02/03	4.1	412.29	3	412.05	409.50	1	2,718	0.04%
2021/02/02	1	396.00	2	402.00	405.00	-1	2,770	-0.04%
2021/02/01	0.2	389.28	0	0.00	394.00	0.2	2,748	0.01%
2021/01/29	0.1	398.00	0	0.00	396.00	0.1	2,722	0.00%
2021/01/28	0	0.00	2	410.25	408.50	-2	2,673	-0.07%
2021/01/27	2.1	434.02	0	0.00	431.00	2.1	2,654	0.08%
2021/01/25	0	0.00	1	453.00	449.50	-1	2,631	-0.04%
2021/01/22	1.1	452.14	1	457.00	452.50	0.1	2,717	0.00%
2021/01/21	2	456.50	1.1	459.60	463.00	1	2,694	0.04%
2021/01/20	0	0.00	2.1	440.81	438.00	-2.1	2,622	-0.08%
2021/01/19	1	439.50	1	441.00	441.50	0	2,607	0.00%
2021/01/18	0	0.00	0.1	434.00	436.00	-0.1	2,595	0.00%
2021/01/15	0	0.00	4	438.50	434.00	-4	2,582	-0.15%
2021/01/13	1	451.00	1	451.98	447.50	0	2,559	0.00%
2021/01/12	0.1	446.50	2.1	437.72	446.50	-2	2,533	-0.08%
2021/01/11	3	434.00	0	0.00	433.00	3	2,471	0.12%
2021/01/08	2	423.25	1.1	425.39	433.00	0.9	2,432	0.04%
2021/01/07	1	420.00	2.3	417.91	418.00	-1.3	2,385	-0.05%
2021/01/06	4.2	408.44	2	411.25	404.50	2.2	2,365	0.09%
2021/01/05	1	402.00	0	0.00	413.00	1	2,342	0.04%
2021/01/04	2.1	391.93	2	381.00	384.00	0.1	2,291	0.00%
2020/12/31	3	385.17	2	383.00	384.50	1	2,325	0.04%
2020/12/30	1	376.50	0	0.00	379.00	1	2,326	0.04%
2020/12/29	0	0.00	1	377.50	375.00	-1	2,342	-0.04%
2020/12/28	0	0.00	0.1	374.00	377.00	-0.1	2,353	-0.01%
2020/12/25	1	374.00	1	372.50	371.00	0	2,348	0.00%
2020/12/22	0	0.00	1.1	376.32	368.00	-1.1	2,338	-0.05%
2020/12/18	2	381.49	3	380.83	386.00	-1	2,369	-0.04%
2020/12/17	2	376.75	3	383.00	375.50	-1	2,367	-0.04%
2020/12/16	3	361.83	5	357.00	372.00	-2	2,290	-0.09%
2020/12/14	1	333.00	0.3	336.50	331.50	0.7	2,225	0.03%
2020/12/11	2	339.00	2	344.25	343.50	0	2,229	0.00%
2020/12/10	2	338.00	2	336.25	335.00	0	2,170	0.00%
2020/12/07	0	0.00	0	318.50	320.00	0	2,109	0.00%
2020/12/03	0	0.00	1	325.00	321.50	-1	2,123	-0.05%
2020/11/30	0	0.00	1	305.00	305.50	-1	2,069	-0.05%
2020/11/25	1	295.50	1	293.50	293.50	0	2,077	0.00%
2020/11/24	0	0.00	4	291.88	295.00	-4	2,117	-0.19%
2020/11/23	0	0.00	0	298.50	295.00	0	2,120	0.00%
2020/11/20	0	297.00	0	0.00	299.00	0	2,121	0.00%
2020/11/19	0	0.00	1	297.50	298.00	-1	2,138	-0.05%
2020/11/18	1	298.00	0	0.00	299.00	1	2,159	0.05%
2020/11/16	1	299.00	3	298.67	298.50	-2	2,233	-0.09%
2020/11/13	2	295.50	3	295.00	295.00	-1	2,243	-0.04%
2020/11/12	1	292.00	2	290.75	292.50	-1	2,279	-0.04%
2020/11/11	2	288.25	0	0.00	292.00	2	2,348	0.09%
2020/11/05	0	0.00	0	265.50	264.50	0	2,274	0.00%
2020/11/03	1	257.00	0	0.00	257.00	1	2,311	0.04%
2020/10/30	0	0.00	5.1	258.63	249.00	-5.1	2,466	-0.21%
2020/10/29	1	269.00	0	0.00	269.50	1	2,439	0.04%
2020/10/13	1	279.00	0	0.00	278.50	1	2,571	0.04%
2020/10/12	1	267.50	1	268.00	276.00	0	2,589	0.00%
2020/10/08	2	273.00	0	0.00	274.00	2	2,581	0.08%
2020/09/23	3	284.83	1	283.50	289.50	2	2,592	0.08%
2020/09/22	2	283.50	1	282.00	280.50	1	2,559	0.04%
2020/09/21	3	291.50	3	293.00	290.00	0	2,515	0.00%
2020/09/18	3	299.67	0.1	303.00	300.00	2.9	2,464	0.12%
2020/09/17	2	309.00	0	0.00	308.00	2	2,392	0.08%
2020/09/11	0	0.00	2	322.00	325.50	-2	2,396	-0.08%
2020/09/07	0	0.00	0.3	324.00	324.50	-0.3	2,501	-0.01%
2020/09/04	0	0.00	0	323.00	323.50	0	2,523	0.00%
2020/09/02	1	324.00	1	326.00	325.00	0	2,558	0.00%
2020/08/31	4	328.38	1	330.00	322.00	3	2,560	0.12%
2020/08/28	1	333.00	0	0.00	334.00	1	2,542	0.04%
2020/08/24	0	0.00	2	317.50	319.00	-2	2,645	-0.08%
2020/08/21	0	0.00	2	319.00	316.00	-2	2,694	-0.07%
2020/08/20	2	312.50	0	311.50	311.50	2	2,823	0.07%
2020/08/19	1	341.50	2	336.67	331.50	-1	2,933	-0.03%
2020/08/18	0	0.00	4	335.13	339.50	-4	2,919	-0.14%
2020/08/17	2	331.25	2	333.00	333.00	0	2,863	0.00%
2020/08/13	2	315.75	2	319.75	317.00	0	2,766	0.00%
2020/08/12	1	309.50	4	308.88	309.00	-3	2,734	-0.11%
2020/08/11	0	0.00	1	311.00	313.00	-1	2,724	-0.04%
2020/08/10	0	0.00	0.4	309.00	310.00	-0.4	2,732	-0.02%
2020/08/07	0	306.50	1	305.00	306.50	-1	2,735	-0.04%
2020/08/06	4	312.25	3	310.33	306.50	1	2,715	0.04%
2020/08/05	1	322.50	2	322.50	322.00	-1	2,588	-0.04%
2020/08/04	2	317.75	2	325.50	328.00	0	2,584	0.00%
2020/08/03	1	308.50	1	309.00	308.00	0	2,538	0.00%
2020/07/30	0	0.00	1	312.50	312.50	-1	2,705	-0.04%
2020/07/29	0	0.00	1	304.00	307.00	-1	2,724	-0.04%
2020/07/28	1	305.50	2	299.50	300.00	-1	2,753	-0.04%
2020/07/27	0	0.00	1	311.50	304.00	-1	2,836	-0.04%
2020/07/24	2	310.75	3	306.50	304.50	-1	2,870	-0.03%
2020/07/23	5	315.00	1	312.00	317.00	4	2,875	0.14%
2020/07/22	0	0.00	2	314.00	316.00	-2	2,919	-0.07%
2020/07/21	1	308.96	0	0.00	308.00	1	2,889	0.04%
2020/07/20	1	306.52	0	0.00	309.00	1	2,934	0.04%
2020/07/16	1	306.50	2	308.50	310.00	-1	3,002	-0.03%
2020/07/15	1	306.00	1	306.50	306.00	0	2,996	0.00%
2020/07/14	0.4	295.50	1	296.50	295.50	-0.7	3,012	-0.02%
2020/07/13	0	0.00	1	297.50	299.00	-1	3,031	-0.03%
2020/07/10	1	299.50	1	299.00	299.00	0	3,056	0.00%
2020/07/09	1	308.50	0	0.00	308.50	1	3,071	0.03%
2020/07/08	0	0.00	1	309.00	313.50	-1	3,079	-0.03%
2020/07/07	3	311.83	3.1	309.46	309.50	-0.1	3,098	0.00%
2020/07/06	3	305.33	0	0.00	305.50	3	3,125	0.10%
2020/07/03	1	298.00	0	0.00	300.00	1	3,184	0.03%
2020/07/01	0	0.00	2	294.00	299.00	-2	3,373	-0.06%
2020/06/30	1	298.50	2	296.25	293.50	-1	3,384	-0.03%
2020/06/24	3	296.33	1	295.50	295.50	2	3,472	0.06%
2020/06/22	0	0.00	1	302.50	299.00	-1	3,662	-0.03%
2020/06/19	0	0.00	1	306.00	301.50	-1	3,713	-0.03%
2020/06/17	2	306.50	0	0.00	303.50	2	3,746	0.05%
2020/06/15	2	298.00	3	307.50	306.00	-1	3,858	-0.03%
2020/06/11	1	298.00	0	0.00	297.50	1	3,853	0.03%
2020/06/09	0	0.00	0.1	309.50	309.50	-0.1	3,899	0.00%
2020/06/03	1	312.50	2	313.75	315.00	-1	4,103	-0.02%
2020/06/01	1	312.00	2.1	311.10	310.00	-1.1	4,075	-0.03%
2020/05/27	1	329.50	1	329.00	325.00	0	4,007	0.00%
2020/05/26	0	0.00	7	311.54	320.50	-7	3,906	-0.18%
2020/05/25	1	284.50	1	290.50	291.50	0	3,751	0.00%
2020/05/22	0	0.00	1	285.00	284.00	-1	3,760	-0.03%
2020/05/20	0	0.00	1	289.50	285.00	-1	3,780	-0.03%
2020/05/19	2	290.75	1	289.98	289.00	1	3,810	0.03%
2020/05/18	1	288.00	0	0.00	285.00	1	3,843	0.03%
2020/05/14	0	0.00	3	287.67	286.50	-3	3,948	-0.08%
2020/05/11	2	299.50	1	296.00	296.00	1	3,979	0.03%
2020/05/08	4	294.88	1	289.97	290.00	3	3,968	0.07%
2020/05/07	1	293.00	1	292.00	292.00	0	3,974	0.00%
2020/05/06	1	284.00	3	288.83	289.50	-2	4,002	-0.05%
2020/05/05	1	282.50	1	277.50	276.50	0	3,980	0.00%
2020/05/04	1	278.50	1	279.50	276.50	0	3,996	0.00%
2020/04/30	4	285.75	3	286.50	288.00	1	3,998	0.03%
2020/04/29	3	261.17	2	264.00	270.00	1	3,995	0.03%
2020/04/28	2	254.75	1	256.00	257.00	1	3,997	0.03%
2020/04/23	0	0.00	3	246.00	242.00	-3	4,211	-0.07%
2020/04/22	4	234.00	2	232.50	239.00	2	4,248	0.05%
2020/04/21	1	239.00	1	241.50	240.00	0	4,309	0.00%
2020/04/17	1	245.00	0	0.00	245.00	1	4,367	0.02%
2020/04/15	0	241.00	1	241.00	241.00	-1	4,450	-0.02%
2020/04/14	1	238.00	5	237.50	238.00	-4	4,431	-0.09%
2020/04/13	0	0.00	1	228.00	228.00	-1	4,406	-0.02%
2020/04/10	1	226.50	1	229.50	231.00	0	4,380	0.00%
2020/04/09	0	0.00	3	228.33	231.00	-3	4,348	-0.07%
2020/04/08	4	221.38	0	0.00	224.00	4	4,283	0.09%
2020/04/07	0	0.00	2	220.00	224.00	-2	4,200	-0.05%
2020/04/06	0	0.00	46	212.62	215.00	-46	4,116	-1.12%
2020/03/30	2	190.00	0	0.00	195.00	2	3,951	0.05%
2020/03/27	45	206.44	0	0.00	198.50	45	3,883	1.16%
2020/03/26	5	201.70	1	200.00	202.50	4	3,779	0.11%
2020/03/25	1	209.50	0	0.00	211.50	1	3,695	0.03%
2020/03/24	1	194.00	1	195.50	192.50	0	3,683	0.00%
2020/03/23	1	181.50	1	181.50	180.50	0	3,670	0.00%
2020/03/20	3	194.50	2	194.75	194.00	1	3,640	0.03%
2020/03/19	1	186.00	0	0.00	179.50	1	3,572	0.03%
2020/03/18	2	201.50	1	205.50	199.00	1	3,538	0.03%
2020/03/17	2	209.75	1	207.00	207.00	1	3,490	0.03%
2020/03/16	1	232.50	0	0.00	219.00	1	3,454	0.03%
2020/03/13	1	236.00	1	233.00	240.50	0	3,413	0.00%
2020/03/12	1	260.50	0	0.00	258.00	1	3,355	0.03%
2020/03/11	2	285.25	2	283.00	279.00	0	3,306	0.00%
2020/03/10	1	275.50	0.1	287.50	285.50	0.9	3,261	0.03%
2020/03/09	2	291.25	4	286.00	279.50	-2	3,211	-0.06%
2020/03/06	0	0.00	1.1	303.06	303.50	-1.1	3,144	-0.04%
2020/03/03	5	309.00	2	306.00	306.00	3	3,142	0.10%
2020/03/02	1	292.50	2	295.50	297.50	-1	3,103	-0.03%
2020/02/26	1	306.00	2	308.00	305.50	-1	3,058	-0.03%
2020/02/24	0	0.00	1	315.00	314.50	-1	3,053	-0.03%
2020/02/21	2	319.75	3	320.83	319.00	-1	3,055	-0.03%
2020/02/20	9	328.00	3	327.50	325.00	6	3,040	0.20%
2020/02/19	4	325.50	4	326.38	324.50	0	3,011	0.00%
2020/02/18	6	324.42	7	324.21	323.00	-1	2,982	-0.03%
2020/02/17	0	0.00	0.1	317.50	318.00	-0.1	2,888	0.00%
2020/02/12	0	0.00	1	308.50	310.00	-1	2,872	-0.03%
2020/02/11	2	307.75	0.1	309.00	309.00	1.9	2,850	0.07%
2020/02/10	1	303.50	1	304.00	302.00	0	2,854	0.00%
2020/02/07	0.1	309.00	1	313.00	308.50	-0.9	2,844	-0.03%
2020/02/06	4	315.00	1	316.50	320.50	3	2,790	0.11%
2020/02/04	11	302.68	5	306.00	304.50	6	2,721	0.22%
2020/02/03	0	0.00	0.1	301.50	301.00	-0.1	2,671	0.00%
2020/01/30	2	310.00	7.1	305.06	304.00	-5.1	2,540	-0.20%
2020/01/20	0	0.00	1	332.00	330.50	-1	2,433	-0.04%
2020/01/16	1.1	313.44	1	317.00	314.00	0.1	2,275	0.00%
2020/01/15	6	306.58	6	311.42	309.00	0	2,210	0.00%
2020/01/14	0.1	300.50	0	0.00	302.50	0.1	2,110	0.00%
2020/01/13	2	296.00	2.8	293.64	302.00	-0.8	2,078	-0.04%
2020/01/10	2	288.00	5	289.20	292.00	-3	2,000	-0.15%
2020/01/08	4	265.38	0	0.00	264.00	4	1,849	0.22%
2020/01/06	2	278.00	2	278.25	278.00	0	1,845	0.00%
2020/01/03	1	279.00	0	0.00	279.50	1	1,852	0.05%
2020/01/02	1	285.00	2	284.75	285.00	-1	1,856	-0.05%
2019/12/31	1	282.50	4	281.25	281.00	-3	1,895	-0.16%
2019/12/30	1	278.00	0	0.00	278.00	1	1,887	0.05%
2019/12/25	1	277.00	0	0.00	278.00	1	1,900	0.05%
2019/12/20	1	284.50	0	0.00	282.00	1	1,886	0.05%
2019/12/19	0	0.00	2	286.50	285.00	-2	1,874	-0.11%
2019/12/18	2	280.50	1	280.00	280.00	1	1,852	0.05%
2019/12/16	1	275.00	5	276.50	276.50	-4	1,839	-0.22%
2019/12/13	1	273.50	14	273.54	272.50	-13	1,833	-0.71%
2019/12/11	2	271.00	4	271.13	270.50	-2	1,797	-0.11%
2019/12/09	1.2	267.33	0	0.00	267.00	1.2	1,883	0.06%
2019/12/06	1	270.00	1	270.00	270.50	0	1,903	0.00%
2019/12/05	0	0.00	1	266.00	266.50	-1	1,910	-0.05%
2019/12/04	3	264.50	0	0.00	264.50	3	1,947	0.15%
2019/12/03	4	266.13	6	267.67	267.50	-2	1,979	-0.10%
2019/12/02	0	0.00	1	265.00	265.00	-1	1,959	-0.05%
2019/11/29	1.1	262.32	0	0.00	260.50	1.1	1,918	0.06%
2019/11/27	1	262.50	1	262.00	261.50	0	1,912	0.00%
2019/11/26	1	261.50	1	263.00	263.00	0	1,914	0.00%
2019/11/25	1	255.50	1	255.00	256.50	0	1,891	0.00%
2019/11/21	1	252.50	2	253.25	255.00	-1	1,903	-0.05%
2019/11/19	1	256.50	5	258.10	258.50	-4	1,869	-0.21%
2019/11/18	1	257.00	1	258.50	258.00	0	1,867	0.00%
2019/11/15	1	260.00	0	0.00	259.50	1	1,869	0.05%
2019/11/14	2	262.50	1	260.50	260.00	1	1,862	0.05%
2019/11/13	0	0.00	3	258.50	264.50	-3	1,861	-0.16%
2019/11/12	1	261.50	1	263.00	263.00	0	1,822	0.00%
2019/11/11	0	0.00	1	265.00	265.00	-1	1,817	-0.06%
2019/11/08	1	264.00	0	0.00	264.00	1	1,810	0.06%
2019/11/07	0	0.00	2	264.00	263.50	-2	1,826	-0.11%
2019/11/06	1.1	272.77	0	0.00	270.00	1.1	1,823	0.06%
2019/11/05	1	276.50	1	274.00	275.50	0	1,847	0.00%
2019/11/04	2	270.00	1	272.50	275.00	1	1,870	0.05%
2019/11/01	1	264.00	1	266.50	266.50	0	1,820	0.00%
2019/10/31	0	0.00	1	264.50	261.50	-1	1,822	-0.05%
2019/10/30	1	265.00	0	0.00	264.00	1	1,833	0.05%
2019/10/29	1	266.50	2	264.50	264.00	-1	1,834	-0.05%
2019/10/28	0	0.00	1	267.00	268.50	-1	1,825	-0.05%
2019/10/25	1	261.00	1	262.50	264.00	0	1,791	0.00%
2019/10/23	1	259.00	0	0.00	256.50	1	1,776	0.06%
2019/10/22	2	262.00	0	0.00	262.00	2	1,799	0.11%
2019/10/18	1	263.00	6	264.00	265.00	-5	1,848	-0.27%
2019/10/17	1	260.50	1	262.00	262.50	0	1,840	0.00%
2019/10/16	1	263.00	1	264.00	264.50	0	1,832	0.00%
2019/10/15	1	260.50	1	261.50	261.50	0	1,824	0.00%
2019/10/14	1	260.00	1	262.50	262.50	0	1,820	0.00%
2019/10/08	0	0.00	3.1	254.20	254.00	-3.1	1,785	-0.17%
2019/10/07	0	0.00	2	257.00	258.00	-2	1,763	-0.11%
2019/10/04	1	269.50	1	268.50	269.00	0	1,715	0.00%
2019/10/01	0	0.00	0	271.00	271.00	0	1,735	0.00%
2019/09/27	0	0.00	2	270.50	270.50	-2	1,731	-0.12%
2019/09/24	1	276.50	3	274.00	274.50	-2	1,819	-0.11%
2019/09/23	2	274.75	0	0.00	275.50	2	1,818	0.11%
2019/09/20	0.1	270.00	1.1	270.00	270.00	-1	1,803	-0.05%
2019/09/19	6	271.00	1	275.00	270.50	5	1,785	0.28%
2019/09/18	7	276.29	0	0.00	274.00	7	1,783	0.39%
2019/09/17	2.5	276.30	1	276.50	277.00	1.5	1,780	0.08%
2019/09/16	0	0.00	1	272.50	273.50	-1	1,800	-0.06%
2019/09/12	11	272.09	0	0.00	273.50	11	1,841	0.60%
2019/09/11	7	271.93	4	272.13	273.50	3	1,854	0.16%
2019/09/10	0	0.00	1	267.00	265.50	-1	1,783	-0.06%
2019/09/09	1	262.50	0	0.00	262.00	1	1,746	0.06%
2019/09/06	1.5	265.33	1	266.50	267.00	0.5	1,718	0.03%
2019/09/05	2	262.25	3	263.50	263.00	-1	1,691	-0.06%
2019/08/27	0	0.00	2	249.00	248.50	-2	1,795	-0.11%
2019/08/26	1	243.50	1	244.50	245.50	0	1,808	0.00%
2019/08/23	1	252.00	0	0.00	252.00	1	1,796	0.06%
2019/08/14	2	251.75	0	0.00	250.00	2	1,892	0.11%
2019/08/13	1	246.50	0	0.00	245.00	1	1,905	0.05%
2019/08/08	1	247.50	0	0.00	250.50	1	1,991	0.05%
2019/08/07	0	0.00	3	243.67	242.00	-3	2,022	-0.15%
2019/08/06	2	240.00	2	245.75	249.00	0	2,086	0.00%
2019/08/05	2	254.50	2	253.25	252.00	0	2,114	0.00%
2019/08/02	4	265.38	3	265.33	261.50	1	2,153	0.05%
2019/08/01	2	273.50	0	0.00	273.50	2	2,215	0.09%
2019/07/29	1	276.50	0	0.00	278.50	1	2,430	0.04%
2019/07/26	0	0.00	1	278.50	276.50	-1	2,457	-0.04%
2019/07/25	1	280.50	0	0.00	281.00	1	2,468	0.04%
2019/07/24	2	281.00	0	0.00	281.50	2	2,546	0.08%
2019/07/23	0	0.00	3	278.00	278.00	-3	2,555	-0.12%
2019/07/19	0	0.00	1	267.00	267.50	-1	2,570	-0.04%
2019/07/17	1	266.50	0	0.00	266.50	1	2,721	0.04%
2019/07/16	0	0.00	1	271.50	270.00	-1	2,805	-0.04%
2019/07/10	1	267.00	0	0.00	266.50	1	2,902	0.03%
2019/07/09	1	266.00	0	0.00	263.50	1	2,943	0.03%
2019/07/08	0.1	270.00	0	0.00	270.00	0.1	2,959	0.00%
2019/07/01	2	277.75	2	277.00	277.50	0	3,255	0.00%
2019/06/28	0.1	260.00	0	0.00	260.00	0.1	3,403	0.00%
2019/06/27	0	0.00	2	260.00	261.00	-2	3,431	-0.06%
2019/06/25	2	252.50	0	0.00	252.00	2	3,519	0.06%
2019/06/24	1.2	259.92	1	260.50	259.50	0.2	3,569	0.01%
2019/06/21	1	262.00	1	260.50	264.00	0	3,590	0.00%
2019/06/20	0	0.00	1	260.00	261.50	-1	3,595	-0.03%
2019/06/19	1	254.50	2	254.75	254.50	-1	3,595	-0.03%
2019/06/18	0	0.00	1	242.50	242.50	-1	3,587	-0.03%
2019/06/13	3	240.50	3	242.33	239.50	0	3,648	0.00%
2019/06/12	0	0.00	2	243.00	243.00	-2	3,664	-0.05%
2019/06/11	2	239.75	1	243.00	243.50	1	3,677	0.03%
2019/06/10	1	236.50	1	235.00	239.00	0	3,664	0.00%
2019/06/05	1	239.00	2	236.50	236.00	-1	3,722	-0.03%
2019/06/04	2	232.50	3	232.67	230.00	-1	3,762	-0.03%
2019/06/03	2	231.25	0	0.00	232.00	2	3,842	0.05%
2019/05/31	1	235.50	2	238.25	238.50	-1	3,802	-0.03%
2019/05/30	2	236.25	0	0.00	234.00	2	3,811	0.05%
2019/05/23	1	237.50	1	237.50	238.00	0	4,067	0.00%
2019/05/22	2	245.75	0	0.00	245.00	2	4,086	0.05%
2019/05/17	2	243.25	6.2	243.90	245.00	-4.2	4,340	-0.10%
2019/05/14	2	234.75	2	237.75	241.00	0	4,341	0.00%
2019/05/10	1	263.00	1	257.00	260.00	0	4,283	0.00%
2019/05/09	2	261.00	0	0.00	258.00	2	4,253	0.05%
2019/05/07	1	278.00	1	276.50	279.00	0	4,261	0.00%
2019/04/30	0	0.00	2	290.50	293.50	-2	4,112	-0.05%
2019/04/29	1	300.50	3	299.00	293.50	-2	4,095	-0.05%
2019/04/26	3	293.33	1	294.00	294.00	2	4,106	0.05%
2019/04/25	1	297.00	4	296.38	297.00	-3	4,124	-0.07%
2019/04/24	7	297.93	2	298.75	295.00	5	4,189	0.12%
2019/04/23	0	0.00	2	290.75	289.00	-2	4,219	-0.05%
2019/04/22	0	0.00	1	294.00	294.50	-1	4,190	-0.02%
2019/04/19	2	285.00	4	284.63	287.00	-2	4,144	-0.05%
2019/04/18	3.1	288.02	2	285.00	283.50	1.1	4,195	0.03%
2019/04/17	1	288.00	1	290.50	289.50	0	4,238	0.00%
2019/04/16	2	289.75	0	0.00	289.00	2	4,254	0.05%
2019/04/15	3	288.83	5	289.80	290.00	-2	4,268	-0.05%
2019/04/12	3	283.17	2	284.50	285.50	1	4,268	0.02%
2019/04/11	2	285.00	1	282.00	281.50	1	4,296	0.02%
2019/04/10	2	290.75	1	292.00	291.50	1	4,237	0.02%
2019/04/09	3	288.83	1	292.00	292.00	2	4,207	0.05%
2019/04/08	2	294.50	3	295.17	294.00	-1	4,144	-0.02%
2019/04/03	0	0.00	1	284.50	285.50	-1	4,079	-0.02%
2019/04/02	6	280.08	6	280.00	282.00	0	4,018	0.00%
2019/03/29	1	256.00	1	257.50	260.00	0	3,781	0.00%
2019/03/28	2	260.50	1	260.00	260.00	1	3,768	0.03%
2019/03/27	2	260.50	1	263.00	266.50	1	3,800	0.03%
2019/03/26	3	265.33	1	264.50	261.50	2	3,817	0.05%
2019/03/25	0	0.00	2	263.50	263.00	-2	3,822	-0.05%
2019/03/22	3	273.67	0	0.00	271.00	3	3,822	0.08%
2019/03/21	0	0.00	2	271.00	271.00	-2	3,821	-0.05%
2019/03/19	0	0.00	1	264.50	264.50	-1	3,864	-0.03%
2019/03/18	1	266.00	0	0.00	266.00	1	3,892	0.03%
2019/03/15	0	0.00	2	264.00	265.00	-2	3,934	-0.05%
2019/03/14	2	265.50	1	265.00	262.50	1	3,979	0.03%
2019/03/13	1	264.50	1	265.00	264.50	0	4,048	0.00%
2019/03/12	0	0.00	2	265.50	265.50	-2	4,128	-0.05%
2019/03/11	1	254.50	1	259.00	260.50	0	4,186	0.00%
2019/03/08	1	255.00	1	255.00	255.50	0	4,321	0.00%
2019/03/07	5	267.30	3	263.50	262.50	2	4,298	0.05%
2019/03/06	0	0.00	2.1	278.80	280.00	-2.1	4,301	-0.05%
2019/03/05	3	280.50	2.1	280.70	279.50	0.9	4,462	0.02%
2019/03/04	3	281.83	4	282.00	280.50	-1	4,478	-0.02%
2019/02/27	2	278.75	1	276.50	277.00	1	4,425	0.02%
2019/02/26	1	281.00	7	282.29	282.00	-6	4,385	-0.14%
2019/02/25	3	273.83	3	272.83	275.50	0	4,366	0.00%
2019/02/22	3	267.50	2	268.50	268.00	1	4,396	0.02%
2019/02/21	4	269.00	6	269.67	270.00	-2	4,440	-0.05%
2019/02/20	1	274.50	3	273.17	274.00	-2	4,522	-0.04%
2019/02/19	1	269.00	5	269.40	271.00	-4	4,486	-0.09%
2019/02/18	2	259.00	3	262.83	263.50	-1	4,410	-0.02%
2019/02/15	5	252.90	8	253.69	252.50	-3	4,340	-0.07%
2019/02/14	4	247.13	2	247.50	247.00	2	4,340	0.05%
2019/02/13	5	250.40	5	250.20	250.00	0	4,366	0.00%
2019/02/12	4	252.63	2	253.25	255.00	2	4,356	0.05%
2019/02/11	1	246.50	2	252.75	251.50	-1	4,424	-0.02%
2019/01/30	1	243.00	1	243.00	242.00	0	4,414	0.00%
2019/01/29	3	244.17	1	242.50	243.00	2	4,481	0.04%
2019/01/28	2	252.25	3	250.17	249.50	-1	4,529	-0.02%
2019/01/25	0	0.00	2	244.75	243.50	-2	4,641	-0.04%
2019/01/24	3	238.50	1	238.00	240.50	2	4,741	0.04%
2019/01/23	1	237.50	0	0.00	237.00	1	4,886	0.02%
2019/01/22	1	242.50	0	0.00	240.50	1	4,925	0.02%
2019/01/21	4	245.00	2	244.00	244.00	2	5,000	0.04%
2019/01/18	1	239.00	4	239.75	238.50	-3	5,096	-0.06%
2019/01/17	2	238.50	2	237.00	236.00	0	5,127	0.00%
2019/01/16	4	236.88	4	236.88	237.50	0	5,144	0.00%
2019/01/15	0	0.00	4	229.75	235.00	-4	5,097	-0.08%
2019/01/14	2	221.00	2	220.00	219.00	0	5,023	0.00%
2019/01/11	2	218.75	7	219.22	220.00	-5	5,117	-0.10%
2019/01/10	4	217.38	2	217.00	217.00	2	5,140	0.04%
2019/01/09	2	211.00	1	211.50	215.00	1	5,153	0.02%
2019/01/08	1	204.50	0	0.00	203.00	1	5,154	0.02%
2019/01/07	1	211.00	1	210.50	209.50	0	5,147	0.00%
2019/01/04	2	203.00	4	205.13	208.50	-2	5,251	-0.04%
2019/01/03	1	215.00	1	214.50	210.00	0	5,335	0.00%
2019/01/02	2	221.25	0	0.00	219.50	2	5,413	0.04%
2018/12/28	0	0.00	6	219.67	221.00	-6	5,551	-0.11%
2018/12/26	2	220.50	1	216.50	216.00	1	5,917	0.02%
2018/12/25	2	220.50	0	0.00	221.50	2	6,060	0.03%
2018/12/24	3	221.17	12	221.25	223.50	-9	6,099	-0.15%
2018/12/22	0	0.00	1	219.00	221.00	-1	6,189	-0.02%
2018/12/21	1	222.50	2	219.75	221.00	-1	6,253	-0.02%
2018/12/20	5	220.90	0	0.00	220.50	5	6,295	0.08%
2018/12/19	4	233.13	0	0.00	230.00	4	6,280	0.06%
2018/12/18	2	240.50	3	238.83	238.00	-1	6,318	-0.02%
2018/12/14	0	0.00	1	238.50	236.50	-1	6,516	-0.02%
2018/12/13	0	0.00	2	239.50	242.00	-2	6,557	-0.03%
2018/12/12	3	243.17	3	242.00	242.00	0	6,561	0.00%
2018/12/11	2	237.25	0	0.00	239.00	2	6,573	0.03%
2018/12/10	11	236.59	2	236.50	236.50	9	6,634	0.14%
2018/12/07	3	237.33	2	235.50	234.50	1	6,619	0.02%
2018/12/06	5	240.00	9	239.50	236.00	-4	6,635	-0.06%
2018/12/05	5	249.70	5	249.70	248.50	0	6,628	0.00%
2018/12/04	5	260.20	2	258.50	258.00	3	6,653	0.05%
2018/12/03	3	257.33	7	259.07	264.00	-4	6,709	-0.06%
2018/11/30	2.5	239.70	0	0.00	240.50	2.5	6,589	0.04%
2018/11/29	5	241.20	0	0.00	237.00	5	6,614	0.08%
2018/11/28	3	237.50	7	235.93	239.50	-4	6,580	-0.06%
2018/11/27	1	222.00	3	225.33	228.00	-2	6,520	-0.03%
2018/11/26	1	221.00	1	221.00	222.50	0	6,528	0.00%
2018/11/23	3	221.67	1	223.50	219.50	2	6,598	0.03%
2018/11/22	1	225.50	2	228.00	221.50	-1	6,635	-0.02%
2018/11/21	2	225.25	3	226.00	228.00	-1	6,660	-0.02%
2018/11/20	2	226.25	3	226.50	224.00	-1	6,653	-0.02%
2018/11/19	2	217.50	8	225.75	228.00	-6	6,647	-0.09%
2018/11/16	2	221.00	1	217.00	215.50	1	6,572	0.02%
2018/11/15	2	218.25	2	219.25	218.50	0	6,624	0.00%
2018/11/14	2	219.25	1	217.50	216.50	1	6,812	0.01%
2018/11/13	4	210.63	3	212.83	218.50	1	6,826	0.01%
2018/11/12	2	218.75	4	220.13	220.00	-2	6,889	-0.03%
2018/11/08	3	226.33	2	226.00	219.50	1	6,937	0.01%
2018/11/07	2	220.25	2	216.75	223.00	0	6,983	0.00%
2018/11/06	3	221.50	1	218.00	213.50	2	7,031	0.03%
2018/11/05	1	228.00	1	223.00	222.50	0	7,044	0.00%
2018/11/02	16	225.94	15	227.60	228.50	1	7,014	0.01%
2018/11/01	5	209.50	4	208.50	212.50	1	6,845	0.01%
2018/10/31	5	200.30	10	202.65	200.00	-5	6,736	-0.07%
2018/10/30	4	187.88	2	190.25	193.50	2	6,681	0.03%
2018/10/29	5	191.20	1	192.00	191.00	4	6,639	0.06%
2018/10/26	7	187.00	7	187.86	182.00	0	6,612	0.00%
2018/10/25	4	192.13	3	192.17	192.00	1	6,511	0.02%
2018/10/24	4	206.25	3	206.67	203.50	1	6,479	0.02%
2018/10/23	3	209.33	3	207.50	205.00	0	6,515	0.00%
2018/10/22	2	214.25	3	213.67	215.00	-1	6,512	-0.02%
2018/10/19	2	205.25	3	203.50	213.00	-1	6,499	-0.02%
2018/10/18	1	210.00	1	210.00	209.00	0	6,468	0.00%
2018/10/17	5	217.70	3	215.83	215.00	2	6,460	0.03%
2018/10/16	2	213.75	3	212.50	211.50	-1	6,475	-0.02%
2018/10/15	0	0.00	2	206.25	210.00	-2	6,516	-0.03%
2018/10/12	8	208.31	4	206.63	209.00	4	6,574	0.06%
2018/10/11	3.2	202.78	14	204.43	201.50	-10.8	6,524	-0.17%
2018/10/09	3	226.00	6	223.25	223.50	-3	6,596	-0.05%
2018/10/08	5	230.40	4	225.25	224.50	1	6,650	0.02%
2018/10/05	3	232.00	4	227.75	228.00	-1	6,680	-0.01%
2018/10/04	8	242.19	3	238.17	235.00	5	6,568	0.08%
2018/10/03	9	254.22	2	252.76	252.00	7	6,404	0.11%
2018/10/02	1	264.00	6	266.08	263.00	-5	6,329	-0.08%
2018/10/01	3	263.50	6	260.33	266.00	-3	6,365	-0.05%
2018/09/28	1	258.00	3	253.67	252.50	-2	6,412	-0.03%
2018/09/27	10	259.50	1	261.00	256.50	9	6,450	0.14%
2018/09/26	3	266.17	1	270.00	265.00	2	6,443	0.03%
2018/09/25	4	269.88	1	271.50	268.50	3	6,436	0.05%
2018/09/21	1	265.50	7	267.86	278.50	-6	6,350	-0.09%
2018/09/20	6	259.67	5	260.90	259.00	1	6,231	0.02%
2018/09/19	3	262.00	11.1	262.97	258.00	-8.1	6,191	-0.13%
2018/09/18	3	257.67	3	257.50	256.00	0	6,167	0.00%
2018/09/17	4	261.63	7	260.29	261.50	-3	6,176	-0.05%
2018/09/14	2	252.75	17	255.12	259.00	-15	6,176	-0.24%
2018/09/13	3	246.83	2	243.75	242.50	1	6,126	0.02%
2018/09/12	2	246.25	1	241.00	241.00	1	6,130	0.02%
2018/09/11	3	252.17	2	255.50	255.00	1	6,118	0.02%
2018/09/10	5	253.10	2	251.26	251.00	3	6,099	0.05%
2018/09/07	7	269.43	1	268.50	261.00	6	6,100	0.10%
2018/09/06	5	273.50	4	276.25	277.50	1	6,046	0.02%
2018/09/05	4	279.00	2	278.50	276.00	2	6,099	0.03%
2018/09/04	3	273.17	3	273.50	279.50	0	6,059	0.00%
2018/09/03	1	282.00	4	276.38	268.00	-3	6,035	-0.05%
2018/08/31	7	277.43	2	276.00	277.00	5	5,981	0.08%
2018/08/30	3	279.00	3	281.83	279.50	0	6,021	0.00%
2018/08/29	3	276.50	2	277.00	275.50	1	5,995	0.02%
2018/08/28	2	275.50	9	276.44	275.00	-7	5,950	-0.12%
2018/08/27	5	271.30	6	269.17	270.00	-1	5,867	-0.02%
2018/08/24	5	263.70	4	263.50	261.50	1	5,838	0.02%
2018/08/22	11	275.36	4	273.88	275.00	7	5,815	0.12%
2018/08/21	16	280.28	6	282.17	281.00	10	5,744	0.17%
2018/08/20	2	266.00	2	264.50	267.50	0	5,536	0.00%
2018/08/17	2	272.25	5	268.50	264.00	-3	5,531	-0.05%
2018/08/16	3	260.00	1	252.00	258.00	2	5,420	0.04%
2018/08/15	6	260.75	0	0.00	258.00	6	5,364	0.11%
2018/08/14	2	262.75	2	267.00	266.00	0	5,329	0.00%
2018/08/13	3	275.33	0	0.00	267.00	3	5,230	0.06%
2018/08/10	2	290.25	0	0.00	283.00	2	5,136	0.04%
2018/08/09	1	287.50	0	0.00	290.00	1	5,076	0.02%
2018/08/08	4	297.00	7	295.57	293.50	-3	5,081	-0.06%
2018/08/07	4	293.75	0	0.00	294.50	4	5,145	0.08%
2018/08/06	4	290.13	0	0.00	292.00	4	5,175	0.08%
2018/08/02	1	305.00	2	304.00	300.00	-1	5,218	-0.02%
2018/08/01	0	0.00	2	302.75	311.00	-2	5,224	-0.04%
2018/07/31	2	299.75	2	310.00	299.00	0	5,235	0.00%
2018/07/30	1	310.00	3	311.00	307.50	-2	5,286	-0.04%
2018/07/26	2	301.50	3	301.83	297.50	-1	5,366	-0.02%
2018/07/24	2	295.25	0	0.00	294.00	2	5,398	0.04%
2018/07/20	0	0.00	3	310.67	310.50	-3	5,372	-0.06%
2018/07/19	3	300.67	3	302.00	300.00	0	5,344	0.00%
2018/07/18	3	311.83	1	316.00	304.50	2	5,347	0.04%
2018/07/17	12	322.29	7	316.64	312.00	5	5,320	0.09%
2018/07/16	6	355.92	5	360.60	344.00	1	5,175	0.02%
2018/07/13	6	349.25	5	344.60	353.00	1	5,038	0.02%
2018/07/12	2	329.50	0	0.00	324.50	2	4,909	0.04%
2018/07/11	1	319.00	2	322.00	321.00	-1	4,920	-0.02%
2018/07/10	2	325.50	2	324.75	324.00	0	4,898	0.00%
2018/07/09	2	328.75	1	327.50	321.00	1	4,860	0.02%
2018/07/06	7	326.79	3	325.17	339.00	4	4,853	0.08%
2018/07/05	1	312.00	0	0.00	312.00	1	4,764	0.02%
2018/07/04	1	328.00	2	340.75	327.00	-1	4,804	-0.02%
2018/07/03	1	340.00	1	344.00	338.50	0	4,796	0.00%
2018/06/29	0	0.00	1	360.00	360.00	-1	4,813	-0.02%
2018/06/28	5	368.90	3	367.50	366.50	2	4,771	0.04%
2018/06/27	6	370.58	3	368.67	361.00	3	4,748	0.06%
2018/06/25	2	362.00	1	360.50	368.00	1	4,677	0.02%
2018/06/22	0	0.00	2	341.75	340.00	-2	4,651	-0.04%
2018/06/21	1	360.50	1	355.50	355.50	0	4,741	0.00%
2018/06/20	1	374.00	1	360.50	361.00	0	4,744	0.00%
2018/06/19	1	372.50	0	0.00	369.00	1	4,695	0.02%
2018/06/15	2	381.50	1	376.00	375.00	1	4,663	0.02%
2018/06/14	3	372.50	1	372.00	370.50	2	4,547	0.04%
2018/06/13	3	395.33	0	0.00	389.00	3	4,451	0.07%
2018/06/11	1	412.00	1	406.00	412.50	0	4,307	0.00%
2018/06/08	1	415.50	1	429.50	417.00	0	4,245	0.00%
2018/06/07	1	460.50	2	447.75	428.50	-1	4,187	-0.02%
2018/06/05	0	0.00	1	436.50	438.00	-1	4,043	-0.02%
2018/06/04	2	447.25	1	444.00	444.00	1	4,074	0.02%
2018/06/01	1	427.50	0	0.00	443.00	1	4,072	0.02%
2018/05/30	3	429.00	3	429.67	421.50	0	4,032	0.00%
2018/05/29	2	449.00	2	447.75	437.50	0	3,993	0.00%
2018/05/28	1	449.50	1	444.00	444.00	0	3,960	0.00%
2018/05/25	2	443.75	0.1	442.50	441.00	1.9	3,981	0.05%
2018/05/22	2	459.00	3	461.00	454.00	-1	3,965	-0.03%
2018/05/21	3	475.67	1	471.00	471.00	2	3,961	0.05%
2018/05/18	1	450.00	1	455.50	466.50	0	3,934	0.00%
2018/05/17	2	460.50	0	0.00	457.50	2	3,936	0.05%
2018/05/16	3	472.17	4.1	462.01	456.50	-1.1	3,920	-0.03%
2018/05/15	5	495.10	6.1	481.23	470.00	-1.1	3,916	-0.03%
2018/05/14	1	494.50	1	491.00	498.00	0	3,909	0.00%
2018/05/11	2	482.00	1	478.50	480.00	1	3,878	0.03%
2018/05/10	1.1	454.41	1	463.50	463.50	0.1	3,788	0.00%
2018/05/09	0	0.00	1	443.50	447.50	-1	3,757	-0.03%
2018/05/08	5.1	437.92	5	433.80	426.00	0.1	3,708	0.00%
2018/05/07	3	424.33	4	422.88	433.00	-1	3,691	-0.03%
2018/05/04	13	394.00	12	389.79	394.00	1	3,595	0.03%
2018/05/03	3	411.83	3	414.81	410.50	0	3,518	0.00%
2018/05/02	3	430.33	2	416.25	412.50	1	3,477	0.03%
2018/04/30	2	443.00	0	0.00	450.00	2	3,402	0.06%
2018/04/27	0	0.00	1	420.00	425.50	-1	3,464	-0.03%
2018/04/26	1	445.50	1	416.50	416.50	0	3,444	0.00%
2018/04/24	0	0.00	0.2	443.00	443.00	-0.2	3,299	-0.01%
2018/04/20	1.1	522.18	2	509.50	504.00	-0.9	3,139	-0.03%
2018/04/18	1	524.00	2	526.50	527.00	-1	3,065	-0.03%
2018/04/17	2	509.00	1	513.98	514.00	1	3,026	0.03%
2018/04/16	2	503.50	2	503.00	501.00	0	2,968	0.00%
2018/04/13	2	497.00	2	489.50	505.00	0	3,036	0.00%
2018/04/12	2	489.50	2	494.00	493.00	0	3,008	0.00%
2018/04/11	2	480.50	2	478.75	479.00	0	2,955	0.00%
2018/04/10	1	457.00	3	478.00	480.00	-2	2,991	-0.07%
2018/04/09	3	446.50	1	444.00	444.00	2	2,863	0.07%
2018/04/03	0	0.00	1	449.50	453.00	-1	2,796	-0.04%
2018/03/31	1	424.00	0	0.00	424.00	1	2,718	0.04%
2018/03/30	0	0.00	1	423.00	417.00	-1	2,716	-0.04%
2018/03/29	2	416.00	9	418.33	415.00	-7	2,700	-0.26%
2018/03/28	2	414.25	2	410.50	411.00	0	2,677	0.00%
2018/03/27	2	418.00	4	419.13	413.00	-2	2,667	-0.07%
2018/03/26	10	412.05	8	409.88	412.00	2	2,657	0.08%
2018/03/23	3	386.83	2	385.25	387.00	1	2,517	0.04%
2018/03/22	1	395.00	1	385.00	385.00	0	2,479	0.00%
2018/03/19	0	0.00	1	392.00	387.50	-1	2,474	-0.04%
2018/03/16	1	386.00	0	0.00	385.00	1	2,482	0.04%
2018/03/12	1	392.00	1	390.00	390.00	0	2,635	0.00%
2018/03/09	2	387.50	0	0.00	387.50	2	2,660	0.08%
2018/03/08	0	0.00	1.1	392.37	392.50	-1.1	2,686	-0.04%
2018/03/07	0	0.00	4	386.25	386.00	-4	2,653	-0.15%
2018/03/06	1	376.50	1	378.00	378.00	0	2,672	0.00%
2018/03/05	1	376.00	1	368.50	368.50	0	2,696	0.00%
2018/03/01	0	0.00	1	372.00	378.50	-1	2,798	-0.04%
2018/02/27	2	385.00	4	378.50	375.00	-2	2,794	-0.07%
2018/02/26	2	383.00	1	385.00	385.00	1	2,835	0.04%
2018/02/23	4	374.38	1	370.50	370.50	3	2,790	0.11%
2018/02/22	1	369.00	2	372.50	373.50	-1	2,825	-0.04%
2018/02/21	2	367.50	0	0.00	369.50	2	2,865	0.07%
2018/02/12	2	359.25	1	358.50	358.50	1	2,838	0.04%
2018/02/09	0.1	354.00	0	0.00	354.00	0.1	2,852	0.00%
2018/02/08	2	365.75	2	359.50	359.50	0	2,831	0.00%
2018/02/06	0	0.00	1.1	363.00	348.00	-1.1	2,813	-0.04%
2018/02/05	1	373.50	2	378.25	378.00	-1	2,735	-0.04%
2018/02/01	3	375.50	1	373.00	373.00	2	2,902	0.07%
2018/01/31	1	378.00	0	0.00	377.50	1	3,050	0.03%
2018/01/30	4	374.25	5	375.80	375.50	-1	3,080	-0.03%
2018/01/29	1	368.00	0	0.00	368.00	1	3,149	0.03%
2018/01/26	2	368.50	3	374.17	373.50	-1	3,147	-0.03%
2018/01/25	1	368.00	2	364.75	360.00	-1	3,099	-0.03%
2018/01/24	4	366.00	2	363.50	365.00	2	3,088	0.06%
2018/01/23	2	365.75	4.1	365.15	369.00	-2.1	3,092	-0.07%
2018/01/22	2	347.50	0	0.00	351.50	2	2,986	0.07%
2018/01/18	1	344.00	0	0.00	345.00	1	2,993	0.03%
2018/01/16	1	346.50	1	343.00	344.00	0	3,019	0.00%
2018/01/15	0	0.00	1	345.00	345.00	-1	3,031	-0.03%
2018/01/12	0	0.00	0	343.00	344.50	0	3,076	0.00%
2018/01/11	1	341.00	0	0.00	340.00	1	3,182	0.03%
2018/01/10	1	339.00	7	337.71	339.00	-6	3,227	-0.19%
2018/01/09	1	337.00	5	338.00	343.00	-4	3,220	-0.12%
2018/01/04	1	329.50	1	334.00	335.00	0	3,124	0.00%
2018/01/03	1	326.00	0	0.00	321.50	1	3,108	0.03%