上銀 (2049)-元大-竹科券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
231.5
漲跌
▲2.0
漲幅
+0.87%
成交量
1,057張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	232.00	0	0.00	231.50	1	3,292	0.03%
2024/04/29	0	231.00	1	235.00	233.00	-1	3,272	-0.03%
2024/04/26	0	233.50	0	0.00	234.00	0	3,251	0.00%
2024/04/25	0	233.50	1	237.00	230.50	-1	3,249	-0.03%
2024/04/24	6.1	239.00	4	240.00	240.00	2.1	3,229	0.07%
2024/04/23	0.1	235.00	0	0.00	238.00	0.1	3,203	0.00%
2024/04/22	0.1	223.37	0	0.00	226.50	0.1	3,181	0.00%
2024/04/19	4.1	232.55	2.1	226.69	228.50	2	3,153	0.06%
2024/04/18	0.1	239.50	0	0.00	239.50	0.1	3,071	0.00%
2024/04/17	5.3	238.89	5.1	234.63	234.00	0.2	3,037	0.01%
2024/04/16	3.2	240.56	17	237.76	237.50	-13.8	3,001	-0.46%
2024/04/15	3.5	244.66	1.2	245.00	244.00	2.3	2,982	0.08%
2024/04/12	1	254.50	1.2	253.17	253.00	-0.2	2,947	-0.01%
2024/04/11	2.1	254.34	0.3	255.02	254.50	1.8	2,938	0.06%
2024/04/10	4	264.74	7	264.72	262.00	-3	2,919	-0.10%
2024/04/09	3.4	261.35	2.1	260.48	261.00	1.3	2,896	0.05%
2024/04/08	4.9	267.31	3.1	263.00	263.50	1.9	2,845	0.07%
2024/04/03	1.2	269.91	1.2	269.10	269.50	-0.1	2,811	0.00%
2024/04/02	1.1	272.57	1.3	275.96	275.50	-0.2	2,763	-0.01%
2024/04/01	2.4	281.38	5.6	279.10	275.00	-3.2	2,716	-0.12%
2024/03/29	5.4	276.53	2.1	275.43	275.50	3.3	2,630	0.13%
2024/03/28	2.9	282.87	5.2	282.38	279.00	-2.3	2,585	-0.09%
2024/03/27	9.9	271.95	18	279.34	284.00	-8.1	2,397	-0.34%
2024/03/26	14.9	271.59	11.2	267.64	258.50	3.8	2,190	0.17%
2024/03/25	6	262.83	10.6	266.02	272.50	-4.6	1,981	-0.23%
2024/03/22	0.3	249.00	0	0.00	248.00	0.3	1,826	0.02%
2024/03/21	7	254.78	4.4	250.91	251.00	2.6	1,796	0.14%
2024/03/20	0.6	250.77	2	248.50	248.50	-1.4	1,776	-0.08%
2024/03/19	2	245.50	0	0.00	244.50	2	1,728	0.12%
2024/03/18	0	0.00	1	244.00	243.50	-1	1,694	-0.06%
2024/03/13	0	0.00	0.2	240.00	237.00	-0.2	1,682	-0.01%
2024/03/12	1	241.50	0	0.00	241.00	1	1,686	0.06%
2024/03/11	1	237.00	3.2	240.33	241.00	-2.2	1,693	-0.13%
2024/03/08	1.1	238.45	23	236.35	237.50	-21.9	1,685	-1.30%
2024/03/07	4.2	235.12	0	0.00	235.00	4.2	1,653	0.25%
2024/03/06	2	233.00	0	0.00	231.00	2	1,626	0.12%
2024/03/05	2.5	235.10	2	236.00	235.00	0.5	1,631	0.03%
2024/03/04	3.1	241.11	1	242.00	240.00	2.1	1,626	0.13%
2024/03/01	1	238.50	0	0.00	238.00	1	1,619	0.06%
2024/02/29	6.1	243.03	0.5	241.97	240.00	5.6	1,605	0.35%
2024/02/27	1	255.00	5	256.58	254.50	-4	1,592	-0.25%
2024/02/26	0.2	252.81	1.3	253.96	252.50	-1	1,623	-0.06%
2024/02/23	1.2	255.34	0.5	255.01	255.00	0.7	1,610	0.04%
2024/02/22	1.1	258.52	1	260.00	257.50	0.1	1,578	0.01%
2024/02/21	1	257.00	0.2	261.00	258.00	0.8	1,555	0.05%
2024/02/20	3.5	255.41	1.3	255.84	256.50	2.2	1,486	0.15%
2024/02/19	6.6	243.05	2	244.25	243.00	4.6	1,347	0.34%
2024/02/16	3	227.00	3.2	226.48	231.00	-0.2	1,267	-0.02%
2024/01/29	1	220.00	0	0.00	220.00	1	1,248	0.08%
2024/01/24	0	0.00	0.1	219.50	218.50	-0.1	1,231	0.00%
2024/01/23	1	218.53	0	0.00	219.50	1	1,227	0.08%
2024/01/22	6	221.75	0	0.00	220.00	6	1,218	0.49%
2024/01/19	3	215.50	1	215.50	216.00	2	1,206	0.17%
2024/01/18	0	214.00	0	0.00	212.00	0	1,205	0.00%
2024/01/17	0	216.17	0	0.00	213.00	0	1,201	0.00%
2024/01/16	0	224.75	0	0.00	218.00	0	1,171	0.00%
2024/01/15	0	225.83	0	0.00	225.50	0	1,147	0.00%
2024/01/03	0	0.00	2	232.00	231.00	-2	1,130	-0.18%
2023/12/27	0	0.00	0	236.63	237.50	0	1,113	0.00%
2023/12/25	2	236.00	1	235.00	235.00	1	1,114	0.09%
2023/12/21	1	232.50	1	229.00	232.00	0	1,077	0.00%
2023/12/20	0	0.00	1	230.50	231.00	-1	1,052	-0.09%
2023/12/18	1.3	224.23	0	0.00	224.00	1.3	1,029	0.13%
2023/12/15	0.5	228.50	0	0.00	229.00	0.5	1,028	0.05%
2023/12/11	0	224.00	0	0.00	224.50	0	1,000	0.00%
2023/12/08	0	224.50	0	0.00	222.50	0	1,007	0.00%
2023/12/05	0	0.00	0.1	227.00	227.00	-0.1	962	-0.01%
2023/11/30	0	228.00	2	229.99	228.50	-2	965	-0.21%
2023/11/29	0	232.00	0.1	230.50	230.50	-0.1	956	-0.01%
2023/11/28	0	0.00	1	228.00	227.50	-1	937	-0.11%
2023/11/27	0	0.00	2	226.56	226.50	-2	942	-0.21%
2023/11/24	4	228.50	0	0.00	232.00	4	921	0.43%
2023/11/22	1	213.51	0.4	213.50	215.00	0.6	787	0.08%
2023/11/21	1	212.50	0	0.00	213.00	1	781	0.13%
2023/11/20	3	213.50	1	214.00	213.50	2	777	0.26%
2023/11/17	0	0.00	4.3	210.55	210.50	-4.3	777	-0.55%
2023/11/13	0.2	210.00	0	210.00	211.00	0.2	762	0.03%
2023/11/09	0	0.00	1	208.00	207.50	-1	773	-0.13%
2023/11/08	0	207.00	0	0.00	205.50	0	813	0.00%
2023/11/06	1.5	206.50	1	207.00	206.00	0.5	854	0.06%
2023/11/02	0	198.00	0	0.00	196.00	0	858	0.00%
2023/11/01	0	0.00	4	195.25	196.00	-4	876	-0.46%
2023/10/27	1	199.00	0	199.00	197.50	1	936	0.10%
2023/10/26	1	200.00	3	199.00	198.50	-2	958	-0.21%
2023/10/25	0	0.00	1	206.00	204.00	-1	957	-0.10%
2023/10/20	1	201.00	0	0.00	201.00	1	1,001	0.10%
2023/10/18	1	207.00	0	0.00	207.00	1	1,018	0.10%
2023/09/25	0	0.00	1	207.00	208.50	-1	1,230	-0.08%
2023/09/18	0	0.00	0.1	206.50	206.50	-0.1	1,277	-0.01%
2023/09/15	1	204.02	0	0.00	209.00	1	1,286	0.08%
2023/09/14	5	206.70	0	0.00	206.00	5	1,269	0.39%
2023/09/13	1	204.00	2	205.50	205.00	-1	1,281	-0.08%
2023/09/12	0	0.00	0	202.00	202.00	0	1,339	0.00%
2023/09/08	1	198.50	0	0.00	200.50	1	1,413	0.07%
2023/09/05	1.1	204.52	0	0.00	205.50	1.1	1,432	0.07%
2023/09/01	8	203.50	0	0.00	202.00	8	1,418	0.56%
2023/08/29	0	0.00	0	199.50	199.50	0	1,411	0.00%
2023/08/25	0	198.50	0	0.00	195.50	0	1,444	0.00%
2023/08/24	0	0.00	1	200.00	199.50	-1	1,449	-0.07%
2023/08/23	0	197.00	0	0.00	196.00	0	1,452	0.00%
2023/08/21	1	197.50	0	0.00	197.50	1	1,463	0.07%
2023/08/17	1	197.00	0	0.00	196.50	1	1,465	0.07%
2023/08/16	1	192.50	0	0.00	192.50	1	1,471	0.07%
2023/08/14	0.2	189.50	0	0.00	190.00	0.2	1,454	0.01%
2023/08/10	0	0.00	3	201.50	201.50	-3	1,410	-0.21%
2023/08/09	2	203.25	0	0.00	204.50	2	1,399	0.14%
2023/08/08	1	205.00	1	206.50	205.50	0	1,412	0.00%
2023/08/07	1	208.50	0	0.00	209.00	1	1,432	0.07%
2023/08/04	0	0.00	3	212.17	208.50	-3	1,418	-0.21%
2023/08/02	0.1	212.50	0	0.00	212.00	0.1	1,396	0.01%
2023/08/01	0	0.00	9	216.00	216.00	-9	1,387	-0.65%
2023/07/26	0	213.00	0	0.00	211.00	0	1,372	0.00%
2023/07/25	3	216.00	0	0.00	216.50	3	1,371	0.22%
2023/07/19	1	215.00	0	0.00	214.50	1	1,404	0.07%
2023/07/18	1	216.00	0	0.00	215.50	1	1,417	0.07%
2023/07/17	0	0.00	2	220.25	218.00	-2	1,416	-0.14%
2023/07/13	0	0.00	3	225.00	221.00	-3	1,405	-0.21%
2023/07/07	2	214.50	4	215.13	214.00	-2	1,441	-0.14%
2023/07/06	3.1	223.39	0	0.00	221.00	3.1	1,455	0.21%
2023/07/04	2	235.50	0	0.00	235.00	2	1,426	0.14%
2023/07/03	0	0.00	0	237.00	238.00	0	1,438	0.00%
2023/06/30	0	0.00	3	236.00	237.50	-3	1,458	-0.21%
2023/06/29	0	0.00	1	243.50	239.50	-1	1,457	-0.07%
2023/06/28	1	242.50	2	242.50	242.50	-1	1,465	-0.07%
2023/06/26	2	250.00	0	0.00	246.50	2	1,486	0.13%
2023/06/21	0	0.00	2	248.25	249.50	-2	1,477	-0.14%
2023/06/19	1.1	245.73	5	246.50	245.00	-3.9	1,498	-0.26%
2023/06/16	11	249.82	2	251.75	250.00	9	1,508	0.60%
2023/06/15	0	240.00	1.4	243.73	251.00	-1.3	1,459	-0.09%
2023/06/13	0	236.50	0	0.00	236.50	0	1,488	0.00%
2023/06/12	0	0.00	1	232.50	236.00	-1	1,528	-0.07%
2023/06/09	0.2	231.64	0.5	232.99	232.00	-0.3	1,535	-0.02%
2023/06/08	0	0.00	2	234.00	233.00	-2	1,567	-0.13%
2023/06/06	0	238.50	0	0.00	237.00	0	1,640	0.00%
2023/06/02	0	235.33	0	0.00	234.00	0	1,889	0.00%
2023/06/01	3	234.34	3	234.50	234.00	0	1,913	0.00%
2023/05/31	0.1	238.50	0	0.00	239.50	0.1	1,918	0.00%
2023/05/25	0.5	235.44	1	235.00	234.50	-0.5	2,151	-0.02%
2023/05/24	1	236.02	0	0.00	236.50	1	2,203	0.05%
2023/05/23	0	239.50	0	0.00	240.00	0	2,339	0.00%
2023/05/19	0	238.50	0	0.00	238.00	0	2,388	0.00%
2023/05/18	0	241.00	0	0.00	239.00	0	2,437	0.00%
2023/05/17	0	238.00	0	0.00	237.50	0	2,450	0.00%
2023/05/16	0	234.00	0	0.00	234.50	0	2,506	0.00%
2023/05/15	1	229.50	1	228.00	230.50	0	2,555	0.00%
2023/05/12	0.7	231.50	0	0.00	228.00	0.7	2,622	0.03%
2023/05/11	0.7	231.50	0	0.00	232.00	0.7	2,656	0.02%
2023/05/10	0	0.00	1	228.50	228.50	-1	2,752	-0.04%
2023/05/09	0	0.00	2	229.25	229.00	-2	2,798	-0.07%
2023/05/08	0.1	232.50	0	0.00	233.00	0.1	2,815	0.00%
2023/05/05	2	231.50	0	0.00	233.00	2	2,851	0.07%
2023/05/04	0	230.00	0	0.00	229.50	0	2,924	0.00%
2023/04/21	1	238.00	0	0.00	238.00	1	3,216	0.03%
2023/04/20	0.2	245.50	0	0.00	244.00	0.2	3,196	0.01%
2023/04/19	0	0.00	15	252.83	251.50	-15	3,212	-0.47%
2023/04/18	0.2	255.45	7	254.50	255.00	-6.8	3,208	-0.21%
2023/04/17	5.1	259.96	6.1	257.37	257.00	-1	3,203	-0.03%
2023/04/14	2.5	262.40	0.3	261.00	262.00	2.2	3,188	0.07%
2023/04/13	1	259.50	1	261.00	261.00	0	3,175	0.00%
2023/04/11	0.3	259.50	0	0.00	260.50	0.3	3,146	0.01%
2023/04/10	0	0.00	2	252.25	254.00	-2	3,086	-0.06%
2023/04/07	0.5	250.50	1	252.00	251.00	-0.5	3,062	-0.02%
2023/04/06	1	246.00	0	0.00	244.50	1	3,036	0.03%
2023/03/31	0.2	250.50	0	0.00	250.50	0.2	3,011	0.01%
2023/03/30	10	244.50	10	246.50	245.50	0	2,985	0.00%
2023/03/29	1	242.00	0	0.00	243.50	1	2,972	0.03%
2023/03/28	0	0.00	0.1	248.00	244.00	-0.1	2,955	0.00%
2023/03/24	0	0.00	1	250.00	250.00	-1	2,951	-0.03%
2023/03/23	2	247.50	0	0.00	248.00	2	2,954	0.07%
2023/03/22	1	252.00	0	0.00	251.50	1	2,951	0.03%
2023/03/17	3	248.00	24	251.10	252.50	-21	2,895	-0.73%
2023/03/16	8	245.19	0	245.25	245.00	8	2,830	0.28%
2023/03/15	17	248.12	2	246.50	248.50	15	2,824	0.53%
2023/03/14	0	0.00	1	238.50	241.50	-1	2,788	-0.04%
2023/03/13	5.1	242.14	1	243.00	244.00	4.1	2,772	0.15%
2023/03/09	6	256.08	0.1	256.00	255.00	6	2,758	0.22%
2023/03/08	11	261.73	3.3	267.86	261.50	7.7	2,725	0.28%
2023/03/07	6	260.92	4	262.38	263.00	2	2,627	0.08%
2023/03/06	1	249.00	3	251.17	249.00	-2	2,480	-0.08%
2023/03/03	2	251.25	2	247.50	246.50	0	2,458	0.00%
2023/03/02	0.2	248.00	0.1	247.50	249.50	0.1	2,447	0.00%
2023/02/24	6	250.67	2	249.26	251.00	4	2,316	0.17%
2023/02/23	5	244.60	3	244.17	245.00	2	2,245	0.09%
2023/02/22	2	248.99	1	247.50	247.00	1	2,207	0.05%
2023/02/21	5	250.70	7	249.14	247.50	-2	2,155	-0.09%
2023/02/20	4.1	235.77	0	0.00	236.00	4.1	2,032	0.20%
2023/02/17	5	233.60	7	236.40	237.50	-2	2,017	-0.10%
2023/02/16	3	233.33	1.1	233.66	232.00	1.9	1,997	0.09%
2023/02/15	0	0.00	0.4	238.21	238.00	-0.4	1,968	-0.02%
2023/02/14	0	0.00	0.1	245.00	241.00	-0.1	1,946	0.00%
2023/02/13	0	0.00	2.4	240.82	241.50	-2.4	1,888	-0.13%
2023/02/10	3.1	239.23	1.1	237.36	237.00	2	1,844	0.11%
2023/02/09	4.1	246.28	3	246.83	246.00	1.1	1,784	0.06%
2023/02/08	3.2	245.22	6	241.21	246.50	-2.8	1,736	-0.16%
2023/02/07	1	234.00	3	232.83	232.00	-2	1,613	-0.12%
2023/02/06	0.3	229.40	3.2	228.11	230.00	-3	1,575	-0.19%
2023/02/03	1	230.50	0.1	228.24	229.50	0.9	1,557	0.06%
2023/02/02	4.2	231.99	10.3	231.56	231.50	-6.1	1,524	-0.40%
2023/02/01	0.2	224.50	8.3	225.01	225.00	-8.1	1,452	-0.56%
2023/01/31	9.8	224.91	11	225.14	223.00	-1.2	1,400	-0.09%
2023/01/30	1	217.00	2.2	216.28	221.50	-1.2	1,263	-0.10%
2023/01/17	7.1	198.01	2	200.25	201.50	5.1	1,166	0.43%
2023/01/16	1.1	190.48	2.6	192.54	193.50	-1.6	1,124	-0.14%
2023/01/13	1	186.00	1	188.00	188.00	0	1,121	0.00%
2023/01/12	0	0.00	2	188.75	188.50	-2	1,151	-0.17%
2023/01/11	0	191.00	0	0.00	191.50	0	1,172	0.00%
2023/01/10	1	190.50	3	192.00	190.00	-2	1,174	-0.17%
2023/01/09	2	192.50	2	192.75	192.00	0	1,176	0.00%
2022/12/29	2	180.25	3	181.00	180.00	-1	1,240	-0.08%
2022/12/22	0	0.00	1	182.00	181.50	-1	1,290	-0.08%
2022/12/21	0	0.00	0.1	182.00	181.00	-0.1	1,319	0.00%
2022/12/19	1	188.00	1	186.50	185.00	0	1,361	0.00%
2022/12/14	0	0.00	1	184.50	189.00	-1	1,341	-0.07%
2022/12/13	1	184.51	0	0.00	183.00	1	1,331	0.08%
2022/12/12	0	0.00	2	183.50	185.50	-2	1,327	-0.15%
2022/12/09	2.1	186.50	0	0.00	186.00	2.1	1,348	0.15%
2022/12/08	1	182.50	0	0.00	182.00	1	1,345	0.07%
2022/12/07	1	185.00	2	185.00	184.00	-1	1,362	-0.07%
2022/12/06	0	0.00	1	192.50	189.00	-1	1,350	-0.07%
2022/12/02	2	193.52	2	193.00	192.00	0	1,360	0.00%
2022/12/01	1	194.50	0	0.00	193.00	1	1,390	0.07%
2022/11/29	0.4	183.00	1	181.50	182.00	-0.6	1,366	-0.04%
2022/11/28	0.1	183.06	0	0.00	183.50	0.1	1,388	0.00%
2022/11/25	1	185.00	0	0.00	184.00	1	1,449	0.07%
2022/11/24	1	186.00	0	0.00	186.50	1	1,476	0.07%
2022/11/16	2	182.75	1	182.00	184.50	1	1,584	0.06%
2022/11/15	0.1	183.41	2	183.00	183.00	-1.9	1,584	-0.12%
2022/11/14	2.1	180.57	2	180.75	183.50	0	1,595	0.00%
2022/11/11	3.1	181.90	0	0.00	178.00	3.1	1,596	0.19%
2022/11/10	0.2	176.33	0	0.00	176.00	0.2	1,609	0.01%
2022/11/09	0	0.00	3	176.50	177.50	-3	1,662	-0.18%
2022/11/08	4	176.25	2	172.50	172.50	2	1,705	0.12%
2022/11/07	0	0.00	1	175.50	174.00	-1	1,719	-0.06%
2022/11/04	1	174.00	0	174.00	173.50	1	1,774	0.06%
2022/11/03	1.1	170.09	0	170.50	170.50	1.1	1,779	0.06%
2022/11/02	0	0.00	0	170.50	169.50	0	1,813	0.00%
2022/11/01	1	168.99	0	169.00	169.00	1	1,823	0.06%
2022/10/31	0.1	167.00	0	0.00	166.00	0.1	1,850	0.01%
2022/10/27	0	0.00	0	164.00	164.50	0	1,884	0.00%
2022/10/25	2	162.50	1	159.57	159.50	1	1,945	0.05%
2022/10/24	0	0.00	1	163.51	163.00	-1	1,975	-0.05%
2022/10/21	0	162.23	1	159.00	158.00	-1	1,979	-0.05%
2022/10/20	0.1	164.00	0	0.00	166.50	0.1	1,978	0.00%
2022/10/18	2	165.00	1	166.50	166.50	1	2,064	0.05%
2022/10/17	1	162.00	0	0.00	162.00	1	2,081	0.05%
2022/10/14	1	161.00	0	0.00	161.00	1	2,085	0.05%
2022/10/13	0	0.00	7	159.29	159.00	-7	2,105	-0.33%
2022/10/11	1	162.54	3	164.33	161.00	-2	2,098	-0.09%
2022/10/07	0	0.00	1	175.50	176.00	-1	2,065	-0.05%
2022/10/05	1	182.00	1	184.50	179.00	0	2,128	0.00%
2022/10/04	1	182.00	0	0.00	181.50	1	2,172	0.05%
2022/10/03	2	177.50	0	0.00	175.50	2	2,201	0.09%
2022/09/30	2	172.00	2	177.00	177.00	0	2,255	0.00%
2022/09/29	1	177.50	14	175.96	176.00	-13	2,349	-0.55%
2022/09/28	0	0.00	3	174.83	173.50	-3	2,426	-0.12%
2022/09/27	2	182.00	0	0.00	181.50	2	2,441	0.08%
2022/09/26	0.4	182.75	0	0.00	179.50	0.4	2,455	0.02%
2022/09/23	0	0.00	1	188.50	188.50	-1	2,484	-0.04%
2022/09/22	2.1	189.88	0	0.00	190.00	2.1	2,541	0.08%
2022/09/21	2	191.00	1	191.00	189.50	1	2,576	0.04%
2022/09/19	2	192.50	2	192.75	192.50	0	2,711	0.00%
2022/09/16	1	195.00	1	195.00	196.00	0	2,780	0.00%
2022/09/15	2	196.00	0	0.00	196.50	2	2,842	0.07%
2022/09/14	0	0.00	3	192.00	194.00	-3	2,925	-0.10%
2022/09/13	1	200.00	0	0.00	198.50	1	2,995	0.03%
2022/09/12	1	198.00	0.2	198.50	197.50	0.8	3,048	0.03%
2022/09/08	2.1	194.31	4	193.50	196.00	-1.9	3,177	-0.06%
2022/09/07	3	188.33	2	189.00	191.00	1	3,218	0.03%
2022/09/06	6.1	194.14	2.1	192.99	191.50	4.1	3,223	0.13%
2022/09/05	1	199.00	2	195.75	195.00	-1	3,286	-0.03%
2022/09/02	2	198.50	1	199.50	198.00	1	3,339	0.03%
2022/09/01	3.2	200.22	1	199.50	199.00	2.2	3,370	0.07%
2022/08/31	1	207.50	1.4	206.76	207.50	-0.4	3,420	-0.01%
2022/08/30	1	209.00	0	0.00	209.50	1	3,511	0.03%
2022/08/29	1.6	208.41	0	0.00	208.00	1.6	3,636	0.04%
2022/08/26	0.1	218.00	2	218.00	217.00	-1.9	3,711	-0.05%
2022/08/25	0.2	216.67	3	215.83	218.00	-2.8	3,904	-0.07%
2022/08/24	1	222.50	1	219.00	216.50	0	4,043	0.00%
2022/08/23	0	0.00	1	217.00	217.50	-1	4,499	-0.02%
2022/08/22	0.3	216.60	0.2	217.00	216.00	0.1	4,548	0.00%
2022/08/19	1	220.00	2	219.25	219.50	-1	4,569	-0.02%
2022/08/17	2.2	216.95	2	218.50	221.50	0.2	4,633	0.00%
2022/08/16	12.3	218.42	3	219.48	216.00	9.3	4,623	0.20%
2022/08/15	3	216.67	2	214.76	217.50	1	4,580	0.02%
2022/08/12	1.5	210.33	0	0.00	210.50	1.5	4,545	0.03%
2022/08/11	1	208.50	1	208.00	209.50	0	4,537	0.00%
2022/08/10	0	0.00	0	211.00	210.50	0	4,511	0.00%
2022/08/09	1	208.98	0	0.00	209.00	1	4,530	0.02%
2022/08/08	1	213.50	0	0.00	213.50	1	4,514	0.02%
2022/08/05	1.1	210.06	0	0.00	210.00	1.1	4,542	0.02%
2022/08/04	1	208.51	0	208.50	206.50	1	4,564	0.02%
2022/08/03	0.1	210.14	0	0.00	209.50	0.1	4,562	0.00%
2022/08/01	1	211.50	5	212.00	214.00	-4	4,554	-0.09%
2022/07/29	1	213.54	1	214.50	215.50	0	4,514	0.00%
2022/07/28	1	220.00	1	218.00	219.00	0	4,472	0.00%
2022/07/27	4	215.13	0	218.50	217.50	4	4,446	0.09%
2022/07/26	5.1	217.04	0	0.00	214.00	5.1	4,428	0.12%
2022/07/25	6	216.01	2	218.50	218.50	4	4,404	0.09%
2022/07/22	1	235.00	0	0.00	231.00	1	4,303	0.02%
2022/07/21	0	0.00	0	229.00	229.00	0	4,295	0.00%
2022/07/20	1	233.00	3.1	230.71	227.00	-2.1	4,282	-0.05%
2022/07/19	1	226.51	0	0.00	227.50	1	4,275	0.02%
2022/07/18	1	228.00	0	0.00	229.50	1	4,265	0.02%
2022/07/15	0	0.00	1	222.99	223.00	-1	4,244	-0.02%
2022/07/14	5	219.30	0.1	222.00	222.50	4.9	4,240	0.12%
2022/07/13	2	222.00	0	222.33	221.00	2	4,225	0.05%
2022/07/12	2	214.50	1	216.94	212.50	1	4,188	0.02%
2022/07/11	4	235.25	3	238.33	229.50	1	4,144	0.02%
2022/07/08	1	237.00	1	235.50	238.50	0	4,111	0.00%
2022/07/07	0	225.00	0	0.00	226.50	0	4,061	0.00%
2022/07/06	2.1	222.06	2	222.75	221.00	0.1	3,985	0.00%
2022/07/05	3	225.33	31	226.74	227.50	-28	3,924	-0.71%
2022/07/04	1	231.02	0.3	231.00	231.00	0.7	3,900	0.02%
2022/07/01	2.4	233.33	3	233.00	228.00	-0.6	3,897	-0.02%
2022/06/30	8	241.44	8	241.25	238.50	0	3,875	0.00%
2022/06/29	4	248.88	1.1	249.24	251.00	2.9	3,829	0.07%
2022/06/28	2.2	254.61	1.2	252.92	251.50	1	3,805	0.03%
2022/06/27	2.2	251.79	4	251.00	257.50	-1.8	3,782	-0.05%
2022/06/24	1	247.50	3	247.00	248.00	-2	3,708	-0.05%
2022/06/23	0	243.00	2	241.50	241.00	-2	3,667	-0.05%
2022/06/22	3	242.48	2.3	242.63	237.50	0.7	3,603	0.02%
2022/06/21	5	242.80	11.2	243.75	243.50	-6.2	3,529	-0.18%
2022/06/20	10	229.00	15	236.80	229.00	-5	3,456	-0.14%
2022/06/17	16	244.50	12	240.34	242.00	4	3,409	0.12%
2022/06/16	10	254.00	16.1	256.76	252.00	-6.1	3,305	-0.18%
2022/06/15	1.1	249.67	0	250.00	251.50	1	3,269	0.03%
2022/06/14	1.1	248.50	1.1	250.82	251.50	0	3,239	0.00%
2022/06/13	18.1	252.53	3	253.17	251.50	15.1	3,170	0.47%
2022/06/10	15	262.67	13.2	262.49	262.50	1.8	3,118	0.06%
2022/06/09	9.1	266.95	3.6	265.69	267.00	5.5	3,071	0.18%
2022/06/08	18.2	261.38	25.1	266.07	268.00	-6.9	2,986	-0.23%
2022/06/07	16.1	261.05	26	257.98	261.50	-9.9	2,878	-0.34%
2022/06/06	16	254.03	17.2	251.70	251.00	-1.2	2,759	-0.04%
2022/06/02	28	249.98	25.3	250.99	250.00	2.7	2,683	0.10%
2022/06/01	17	243.59	4.1	234.75	247.50	12.9	2,507	0.52%
2022/05/31	0.6	225.64	0	0.00	225.00	0.6	2,368	0.02%
2022/05/30	1.3	221.06	1	225.00	227.50	0.3	1,888	0.01%
2022/05/27	1	217.00	0	218.50	219.50	1	1,854	0.05%
2022/05/26	0.1	213.36	0	0.00	212.50	0.1	1,861	0.01%
2022/05/23	0	0.00	0	219.00	216.00	0	1,782	0.00%
2022/05/20	1.1	218.97	0	0.00	216.50	1.1	1,780	0.06%
2022/05/19	1	217.00	0.7	219.00	219.00	0.3	1,763	0.02%
2022/05/18	3.2	224.45	1	224.50	223.00	2.2	1,742	0.12%
2022/05/17	1.2	228.33	0	0.00	229.00	1.2	1,708	0.07%
2022/05/16	0.1	220.50	0	0.00	221.50	0.1	1,679	0.01%
2022/05/13	1	219.00	0	0.00	216.00	1	1,664	0.06%
2022/05/12	5	228.10	0	0.00	219.50	5	1,624	0.31%
2022/05/11	4.4	234.88	4	234.88	235.00	0.4	1,579	0.02%
2022/05/10	2	230.25	0	0.00	231.50	2	1,585	0.13%
2022/05/09	0	233.50	3	233.00	234.00	-3	1,571	-0.19%
2022/05/04	0	0.00	6	225.00	223.00	-6	1,555	-0.39%
2022/04/28	0	217.00	2	217.00	216.00	-2	1,604	-0.12%
2022/04/27	2.1	209.29	0	0.00	215.00	2.1	1,611	0.13%
2022/04/25	0.1	218.00	0	0.00	219.00	0.1	1,601	0.01%
2022/04/20	4	224.00	1	223.50	224.50	3	1,604	0.19%
2022/04/19	3	225.83	0	0.00	223.00	3	1,602	0.19%
2022/04/18	2	224.50	2	225.50	226.00	0	1,640	0.00%
2022/04/13	0.1	231.00	1	229.00	232.00	-0.9	1,714	-0.05%
2022/04/11	5	231.60	2	229.00	229.00	3	1,712	0.18%
2022/04/08	0	0.00	2	238.50	237.50	-2	1,695	-0.12%
2022/04/07	0	0.00	8.1	237.08	235.00	-8.1	1,684	-0.48%
2022/04/06	0	0.00	2	237.50	240.00	-2	1,673	-0.12%
2022/04/01	0	240.00	2.2	239.65	240.50	-2.2	1,680	-0.13%
2022/03/31	1.1	240.63	0	0.00	240.00	1.1	1,674	0.07%
2022/03/29	1.1	239.59	0	0.00	239.50	1.1	1,645	0.07%
2022/03/28	3	238.00	0	0.00	239.50	3	1,634	0.18%
2022/03/25	4	244.13	0	0.00	242.00	4	1,604	0.25%
2022/03/24	0.1	248.00	0	0.00	247.50	0.1	1,592	0.00%
2022/03/23	0.1	252.50	1	250.00	250.00	-0.9	1,602	-0.06%
2022/03/21	2.1	256.48	0	0.00	251.00	2.1	1,576	0.13%
2022/03/18	0.2	258.50	0	0.00	257.00	0.2	1,555	0.01%
2022/03/17	3	259.17	0	0.00	260.50	3	1,535	0.20%
2022/03/16	0	0.00	1	255.00	256.50	-1	1,514	-0.07%
2022/03/15	0.1	255.00	0	0.00	256.00	0.1	1,519	0.01%
2022/03/14	1	258.50	0	0.00	256.50	1	1,518	0.07%
2022/03/11	1.1	258.00	0	0.00	257.50	1.1	1,523	0.07%
2022/03/10	1.1	252.27	0	0.00	250.50	1.1	1,508	0.07%
2022/03/09	0.1	240.58	0	0.00	237.50	0.1	1,491	0.01%
2022/03/08	9	243.84	9.1	240.62	240.50	-0.1	1,475	-0.01%
2022/03/07	2	248.51	2	250.00	248.00	0	1,453	0.00%
2022/03/04	5.1	254.95	8	255.00	255.00	-2.9	1,471	-0.20%
2022/03/03	9	262.44	0	0.00	261.50	9	1,450	0.62%
2022/03/02	1	254.01	0	0.00	255.50	1	1,441	0.07%
2022/03/01	1.1	260.77	1	257.50	261.00	0.1	1,415	0.01%
2022/02/18	0	278.00	2	277.00	276.50	-2	1,436	-0.14%
2022/02/16	2	276.50	0	276.50	276.00	2	1,501	0.13%
2022/02/14	0	0.00	6	272.25	272.00	-6	1,629	-0.37%
2022/02/11	2	277.25	0	0.00	276.50	2	1,662	0.12%
2022/02/08	0	271.50	0	0.00	270.50	0	1,707	0.00%
2022/02/07	1	269.99	1	270.00	269.00	0	1,699	0.00%
2022/01/26	0	264.00	0	0.00	263.50	0	1,700	0.00%
2022/01/25	0.1	262.44	1	261.01	261.50	-0.9	1,705	-0.05%
2022/01/24	1	261.52	0.4	263.29	265.50	0.6	1,688	0.04%
2022/01/21	1.1	269.81	0	268.00	267.00	1.1	1,673	0.06%
2022/01/20	0	0.00	0	273.50	272.50	0	1,657	0.00%
2022/01/19	1.1	275.09	0	0.00	275.00	1.1	1,642	0.07%
2022/01/18	2	278.50	1	277.00	277.00	1	1,634	0.06%
2022/01/17	0	281.00	0	0.00	278.00	0	1,624	0.00%
2022/01/14	2	280.00	0	0.00	279.00	2	1,615	0.12%
2022/01/13	1.1	285.04	0	0.00	283.50	1.1	1,609	0.07%
2022/01/12	0	290.47	0	0.00	290.00	0	1,605	0.00%
2022/01/11	3.2	286.90	2	286.50	286.50	1.2	1,604	0.07%
2022/01/10	0	298.82	4	300.00	296.50	-4	1,554	-0.26%
2022/01/07	3.1	301.33	0	304.00	298.00	3.1	1,546	0.20%
2022/01/06	7	312.21	1	315.00	309.00	6	1,511	0.40%
2022/01/05	0	0.00	2	305.00	302.50	-2	1,473	-0.14%
2022/01/04	1.2	306.00	0	0.00	306.00	1.2	1,474	0.08%
2022/01/03	1	305.00	1	301.50	300.50	0	1,453	0.00%
2021/12/30	1	305.50	0	0.00	306.50	1	1,469	0.07%
2021/12/29	1	309.50	2	309.50	310.00	-1	1,478	-0.07%
2021/12/28	2	302.57	1	306.50	307.00	1	1,486	0.07%
2021/12/27	3	296.51	1.1	296.10	298.00	1.9	1,463	0.13%
2021/12/24	2	297.50	0	0.00	297.00	2	1,496	0.13%
2021/12/23	0	294.00	3	294.83	294.50	-3	1,493	-0.20%
2021/12/20	2	292.75	1.2	294.25	288.50	0.8	1,537	0.05%
2021/12/17	1	293.00	0	0.00	295.00	1	1,534	0.07%
2021/12/14	0	290.00	0	0.00	291.50	0	1,543	0.00%
2021/12/13	1	290.50	0	0.00	291.00	1	1,552	0.06%
2021/12/10	0	291.00	1	292.00	292.00	-1	1,557	-0.06%
2021/12/09	0	0.00	0.2	295.00	293.50	-0.2	1,563	-0.01%
2021/12/08	0	292.00	0	0.00	292.50	0	1,550	0.00%
2021/12/07	1	286.00	0	0.00	289.00	1	1,543	0.06%
2021/12/06	0	285.00	1	288.50	286.50	-1	1,533	-0.06%
2021/12/01	1	283.00	0	0.00	283.50	1	1,591	0.06%
2021/11/30	1	280.00	0	0.00	285.50	1	1,591	0.06%
2021/11/29	1	280.50	0	0.00	279.00	1	1,555	0.06%
2021/11/26	0.1	285.00	0	0.00	281.00	0.1	1,549	0.00%
2021/11/23	0	0.00	1	291.50	292.00	-1	1,551	-0.06%
2021/11/19	2	288.50	0	0.00	286.00	2	1,527	0.13%
2021/11/17	1	291.97	1.1	291.86	292.00	-0.1	1,493	0.00%
2021/11/16	0	0.00	4.2	287.57	286.00	-4.2	1,460	-0.29%
2021/11/15	1.1	285.19	0	0.00	285.00	1.1	1,436	0.08%
2021/11/12	2.2	284.32	1	284.50	283.50	1.2	1,430	0.08%
2021/11/11	8.2	278.71	0	0.00	278.00	8.2	1,397	0.59%
2021/11/10	2	285.50	0	0.00	284.50	2	1,338	0.15%
2021/11/08	2	299.25	0	0.00	299.00	2	1,257	0.16%
2021/11/01	0	0.00	3	313.00	315.00	-3	1,295	-0.23%
2021/10/28	0	312.91	0	0.00	308.00	0	1,330	0.00%
2021/10/25	0	303.00	0.2	304.82	304.00	-0.1	1,423	-0.01%
2021/10/20	3	315.50	0	0.00	315.00	3	1,501	0.20%
2021/10/14	0	0.00	0.1	304.00	302.50	-0.1	1,485	-0.01%
2021/10/06	0.1	284.00	0	0.00	284.50	0.1	1,459	0.01%
2021/10/05	0.1	279.00	0	0.00	284.50	0.1	1,444	0.00%
2021/10/04	0.1	290.00	0	0.00	283.50	0.1	1,432	0.00%
2021/10/01	4.2	295.95	0	0.00	289.50	4.2	1,423	0.29%
2021/09/29	1	309.00	0	0.00	310.50	1	1,389	0.07%
2021/09/28	0	311.00	0	0.00	310.00	0	1,376	0.00%
2021/09/27	0	0.00	1	318.00	317.00	-1	1,366	-0.07%
2021/09/24	0	0.00	0.5	331.00	329.00	-0.5	1,359	-0.04%
2021/09/15	0	330.50	0	0.00	332.50	0	1,338	0.00%
2021/09/10	2	339.75	0	0.00	339.00	2	1,353	0.15%
2021/09/08	1	333.62	2	337.50	337.00	-1	1,381	-0.07%
2021/09/07	2	337.25	2.2	334.42	341.50	-0.2	1,352	-0.02%
2021/09/06	0	0.00	0	328.00	323.00	0	1,308	0.00%
2021/09/03	0	333.00	0	0.00	331.00	0	1,320	0.00%
2021/08/31	0	0.00	1	322.50	326.00	-1	1,346	-0.07%
2021/08/27	0	319.50	1	317.00	330.00	-1	1,354	-0.07%
2021/08/25	0.1	319.00	0	0.00	318.00	0.1	1,368	0.00%
2021/08/24	1	315.00	0	0.00	316.00	1	1,379	0.07%
2021/08/23	1	313.00	0	0.00	312.00	1	1,400	0.07%
2021/08/20	1	308.00	1	304.50	305.00	0	1,424	0.00%
2021/08/18	0	322.00	1	305.19	322.00	-1	1,413	-0.07%
2021/08/17	0.5	313.50	0	0.00	310.00	0.5	1,404	0.04%
2021/08/16	1	323.00	1	330.00	319.00	0	1,396	0.00%
2021/08/13	0	0.00	1	337.00	339.50	-1	1,416	-0.07%
2021/08/12	0	0.00	1	337.50	338.50	-1	1,426	-0.07%
2021/08/11	1	350.00	4	344.00	344.00	-3	1,436	-0.21%
2021/08/09	0.8	350.00	0	0.00	347.00	0.8	1,461	0.06%
2021/08/06	3.1	345.22	0	0.00	346.00	3.1	1,471	0.21%
2021/08/05	1	340.50	0	0.00	343.00	1	1,464	0.07%
2021/08/04	1.6	340.25	1	339.00	341.00	0.6	1,571	0.04%
2021/08/03	0.1	335.00	0	0.00	342.00	0.1	1,604	0.01%
2021/08/02	2	324.75	0	0.00	333.00	2	1,616	0.12%
2021/07/30	1.2	333.39	0	0.00	320.00	1.2	1,642	0.07%
2021/07/29	1	340.04	0	0.00	342.50	1	1,618	0.06%
2021/07/28	1	343.45	2	340.75	340.50	-1	1,636	-0.06%
2021/07/27	2	355.01	0	0.00	355.50	2	1,627	0.12%
2021/07/26	1	382.50	1	388.00	381.00	0	1,599	0.00%
2021/07/19	0.2	388.00	0.1	387.50	389.50	0.2	1,645	0.01%
2021/07/08	2	389.00	0	0.00	388.00	2	1,794	0.11%
2021/07/02	0	0.00	0.5	395.16	399.00	-0.5	1,825	-0.02%
2021/07/01	1	386.05	0	0.00	389.00	1	1,816	0.06%
2021/06/30	0	0.00	1.1	396.77	395.00	-1.1	1,810	-0.06%
2021/06/28	4	399.00	1	406.00	401.50	3	1,804	0.17%
2021/06/25	6	404.75	0	408.00	401.50	6	1,809	0.33%
2021/06/21	1	392.00	10.5	392.14	392.00	-9.5	1,846	-0.51%
2021/06/18	0	0.00	7	399.57	400.00	-7	1,873	-0.37%
2021/06/16	0.1	384.00	0	383.50	386.00	0.1	1,872	0.00%
2021/06/15	5	381.00	5	384.50	382.00	0	1,894	0.00%
2021/06/11	3.1	386.84	0	0.00	383.50	3.1	1,907	0.16%
2021/06/10	5.1	390.93	0	0.00	391.50	5.1	1,903	0.27%
2021/06/09	3	383.50	0	385.00	384.50	3	1,904	0.16%
2021/06/02	1.1	376.09	1	376.50	376.50	0.1	2,057	0.00%
2021/06/01	1.1	374.55	2	374.25	375.50	-0.9	2,066	-0.04%
2021/05/31	3	369.50	3	373.50	368.00	0	2,085	0.00%
2021/05/28	4	364.15	5	367.60	368.50	-1	2,095	-0.05%
2021/05/27	0	352.07	0	0.00	352.50	0	2,093	0.00%
2021/05/25	1.1	357.98	1	358.00	356.50	0.1	2,150	0.00%
2021/05/24	1	347.50	0	0.00	349.50	1	2,162	0.05%
2021/05/21	1	359.00	0	0.00	351.50	1	2,169	0.05%
2021/05/20	2	334.75	2	335.00	337.50	0	2,159	0.00%
2021/05/18	0	0.00	1	326.00	339.50	-1	2,201	-0.05%
2021/05/14	1	333.50	0	0.00	330.50	1	2,222	0.04%
2021/05/12	0	313.44	0	313.00	320.00	0	2,212	0.00%
2021/05/11	1.1	365.00	0	0.00	340.00	1.1	2,144	0.05%
2021/05/10	2	370.00	1	375.50	372.00	1	2,132	0.05%
2021/05/07	1	371.00	0	0.00	372.00	1	2,153	0.05%
2021/05/06	0.4	383.88	0	0.00	380.00	0.4	2,149	0.02%
2021/05/05	0	382.54	1	377.00	374.50	-1	2,147	-0.04%
2021/05/04	0	396.00	0	404.50	394.00	0	2,133	0.00%
2021/05/03	1	410.52	0	0.00	410.00	1	2,117	0.05%
2021/04/29	0	425.00	0	0.00	425.00	0	2,125	0.00%
2021/04/28	2	418.00	0	0.00	418.00	2	2,181	0.09%
2021/04/26	0.2	417.20	1	422.00	416.00	-0.8	2,198	-0.04%
2021/04/23	0.3	415.20	0.1	416.00	416.50	0.1	2,198	0.01%
2021/04/22	0	0.00	2	417.00	414.00	-2	2,227	-0.09%
2021/04/21	1.3	406.77	0	0.00	405.50	1.3	2,215	0.06%
2021/04/20	0.2	417.00	0	0.00	418.50	0.2	2,226	0.01%
2021/04/19	1	415.00	7	423.36	414.00	-6	2,286	-0.26%
2021/04/16	1	419.00	0	0.00	421.50	1	2,329	0.04%
2021/04/15	1	416.50	2.1	423.57	424.00	-1.1	2,385	-0.05%
2021/04/14	2	419.00	1.1	419.40	423.00	0.9	2,403	0.04%
2021/04/12	0	0.00	1	410.00	409.00	-1	2,463	-0.04%
2021/04/09	1	405.50	0	0.00	408.50	1	2,503	0.04%
2021/04/08	2	412.75	2	411.25	415.50	0	2,511	0.00%
2021/04/07	0.1	406.00	0	0.00	406.50	0.1	2,492	0.00%
2021/04/06	1	404.50	0	0.00	405.00	1	2,493	0.04%
2021/03/31	1	404.00	0	0.00	402.50	1	2,514	0.04%
2021/03/29	1	401.02	0.1	404.50	402.00	1	2,536	0.04%
2021/03/26	1	395.57	1	399.00	403.00	0	2,559	0.00%
2021/03/25	0.1	394.50	0	0.00	393.00	0.1	2,579	0.00%
2021/03/24	1.6	394.55	2.2	393.51	395.50	-0.6	2,616	-0.02%
2021/03/23	0.1	405.45	0.1	405.00	403.50	0	2,726	0.00%
2021/03/22	1	414.50	0	0.00	415.50	1	2,840	0.04%
2021/03/19	1	418.46	0	0.00	411.00	1	2,869	0.04%
2021/03/18	1.1	424.12	1	433.00	427.50	0.1	2,862	0.00%
2021/03/17	0.5	424.04	1	426.00	420.50	-0.5	2,903	-0.02%
2021/03/16	0	0.00	0	424.00	428.00	0	2,961	0.00%
2021/03/15	0	0.00	0.2	435.30	428.00	-0.2	2,966	-0.01%
2021/03/12	0.5	428.06	0	0.00	429.50	0.5	2,959	0.02%
2021/03/10	0	0.00	0.1	420.13	420.50	-0.1	2,949	0.00%
2021/03/09	2.2	418.39	1	410.00	410.00	1.2	2,954	0.04%
2021/03/08	0	0.00	0.1	434.28	432.00	-0.1	2,909	0.00%
2021/03/05	1	417.00	1	411.00	416.00	0	2,873	0.00%
2021/03/04	2	412.00	0.1	417.00	413.00	1.9	2,900	0.07%
2021/03/03	0	0.00	1	417.48	420.00	-1	2,873	-0.04%
2021/02/26	1.5	398.17	0	0.00	399.00	1.5	2,813	0.05%
2021/02/25	0	403.00	2	408.00	411.00	-2	2,778	-0.07%
2021/02/24	2.1	398.52	1	396.00	395.50	1.1	2,762	0.04%
2021/02/23	0	405.00	0	0.00	406.50	0	2,741	0.00%
2021/02/19	0	405.73	1	408.50	403.00	-1	2,708	-0.04%
2021/02/18	3.1	418.54	1	419.50	420.00	2.1	2,681	0.08%
2021/02/17	1	431.50	0.2	431.76	428.00	0.8	2,673	0.03%
2021/02/04	0.1	400.58	0	0.00	397.50	0.1	2,660	0.00%
2021/02/02	1.1	389.18	1	402.50	405.00	0.1	2,770	0.00%
2021/02/01	0	387.50	3	386.00	394.00	-3	2,748	-0.11%
2021/01/29	5	413.05	4	400.54	396.00	1	2,722	0.04%
2021/01/28	1.1	417.56	0	0.00	408.50	1.1	2,673	0.04%
2021/01/27	0.1	432.83	1	430.00	431.00	-0.9	2,654	-0.04%
2021/01/26	0.1	445.00	0	0.00	445.00	0.1	2,618	0.00%
2021/01/22	0.1	454.50	0	0.00	452.50	0.1	2,717	0.00%
2021/01/21	2	460.25	3.3	460.96	463.00	-1.3	2,694	-0.05%
2021/01/19	0	0.00	1	440.00	441.50	-1	2,607	-0.04%
2021/01/18	0	0.00	0.1	429.00	436.00	-0.1	2,595	0.00%
2021/01/15	0.1	441.00	2	436.00	434.00	-2	2,582	-0.08%
2021/01/14	0.1	446.43	0	446.00	447.50	0.1	2,571	0.00%
2021/01/13	1	448.50	0	0.00	447.50	1	2,559	0.04%
2021/01/12	6	432.08	15	439.37	446.50	-9	2,533	-0.36%
2021/01/11	14	441.46	5.4	430.55	433.00	8.6	2,471	0.35%
2021/01/08	2	427.72	5.2	425.32	433.00	-3.2	2,432	-0.13%
2021/01/07	4.2	420.99	0.1	417.00	418.00	4.1	2,385	0.17%
2021/01/06	0	411.00	3	404.00	404.50	-3	2,365	-0.13%
2021/01/05	6.1	403.88	5.1	410.29	413.00	1	2,342	0.04%
2021/01/04	3	391.66	0	0.00	384.00	3	2,291	0.13%
2020/12/31	1	383.00	1	384.50	384.50	0	2,325	0.00%
2020/12/30	1.5	377.94	0	0.00	379.00	1.5	2,326	0.07%
2020/12/29	0	374.00	1	376.00	375.00	-1	2,342	-0.04%
2020/12/28	1	374.90	2	369.77	377.00	-1	2,353	-0.04%
2020/12/25	2	373.00	2	370.25	371.00	0	2,348	0.00%
2020/12/24	1	377.49	2	378.50	377.00	-1	2,339	-0.04%
2020/12/23	2	373.00	2	379.50	376.50	0	2,343	0.00%
2020/12/22	4	374.25	4	381.57	368.00	0	2,338	0.00%
2020/12/21	0	0.00	0.1	380.00	383.50	-0.1	2,352	0.00%
2020/12/18	1	385.00	1.1	382.35	386.00	-0.1	2,369	0.00%
2020/12/17	3	384.27	4	382.63	375.50	-1	2,367	-0.04%
2020/12/16	7	348.93	7	361.21	372.00	0	2,290	0.00%
2020/12/15	0	0.00	0.1	335.50	338.50	-0.1	2,224	0.00%
2020/12/14	0.1	343.00	1.4	338.57	331.50	-1.3	2,225	-0.06%
2020/12/11	3	341.50	1.1	338.79	343.50	1.9	2,229	0.08%
2020/12/10	4.1	336.68	6.2	337.44	335.00	-2.1	2,170	-0.09%
2020/12/09	0.1	325.00	1.3	324.38	325.00	-1.2	2,110	-0.06%
2020/12/08	0	0.00	1	321.00	321.00	-1	2,103	-0.05%
2020/12/07	0.2	325.00	2	318.25	320.00	-1.8	2,109	-0.09%
2020/12/04	0.1	323.00	0	0.00	322.00	0.1	2,121	0.00%
2020/12/03	0.1	320.00	0	0.00	321.50	0.1	2,123	0.00%
2020/12/02	1	315.00	4.1	318.43	317.50	-3.1	2,099	-0.15%
2020/12/01	5	312.00	0	0.00	314.00	5	2,088	0.24%
2020/11/30	1	298.00	0	0.00	305.50	1	2,069	0.05%
2020/11/27	0	0.00	1	296.00	297.00	-1	2,028	-0.05%
2020/11/24	0	0.00	1	293.00	295.00	-1	2,117	-0.05%
2020/11/23	0	0.00	0.2	294.00	295.00	-0.2	2,120	-0.01%
2020/11/20	0.1	299.00	0	0.00	299.00	0.1	2,121	0.00%
2020/11/18	0	297.00	4	299.00	299.00	-4	2,159	-0.19%
2020/11/16	0	0.00	0.2	296.50	298.50	-0.2	2,233	-0.01%
2020/11/13	3.1	294.48	3	292.67	295.00	0.1	2,243	0.00%
2020/11/12	0.1	291.00	2	290.25	292.50	-2	2,279	-0.09%
2020/11/11	0.1	290.50	1.1	290.55	292.00	-1.1	2,348	-0.04%
2020/11/10	1.1	286.73	2	283.49	282.00	-0.9	2,296	-0.04%
2020/11/09	0.2	270.50	6	271.33	273.50	-5.8	2,249	-0.26%
2020/11/06	0	0.00	2	267.00	264.50	-2	2,261	-0.09%
2020/10/30	14	256.22	10	252.95	249.00	4	2,466	0.16%
2020/10/29	2	269.00	2	269.50	269.50	0	2,439	0.00%
2020/10/28	0	0.00	3.1	274.54	275.50	-3.1	2,441	-0.13%
2020/10/26	1	278.00	0	0.00	277.00	1	2,457	0.04%
2020/10/23	3	277.50	3	276.50	276.50	0	2,487	0.00%
2020/10/21	2	277.25	0	0.00	274.50	2	2,516	0.08%
2020/10/20	0	0.00	0.2	275.00	275.00	-0.2	2,543	-0.01%
2020/10/16	5	274.09	0	0.00	271.00	5	2,594	0.19%
2020/10/15	0	0.00	3	276.00	276.00	-3	2,591	-0.12%
2020/10/14	3	272.33	3	272.17	272.00	0	2,580	0.00%
2020/10/13	1	278.00	1	277.00	278.50	0	2,571	0.00%
2020/10/08	12	275.08	6	274.00	274.00	6	2,581	0.23%
2020/10/07	7	282.43	5	285.00	281.00	2	2,512	0.08%
2020/10/06	6	281.00	0	0.00	281.00	6	2,516	0.24%
2020/10/05	0	0.00	3	283.50	281.50	-3	2,528	-0.12%
2020/09/30	4	288.50	2	286.50	285.00	2	2,543	0.08%
2020/09/29	2	290.00	0	0.00	288.00	2	2,571	0.08%
2020/09/25	0	0.00	3	281.50	282.00	-3	2,645	-0.11%
2020/09/24	5	284.80	0	0.00	286.00	5	2,631	0.19%
2020/09/23	5.3	288.33	6	285.83	289.50	-0.7	2,592	-0.03%
2020/09/22	0	0.00	2	282.00	280.50	-2	2,559	-0.08%
2020/09/18	2	299.50	1.1	302.06	300.00	0.9	2,464	0.04%
2020/09/17	1	308.50	1	309.00	308.00	0	2,392	0.00%
2020/09/14	1	321.00	0	0.00	321.50	1	2,399	0.04%
2020/09/09	0.1	327.00	1	328.00	328.00	-0.9	2,429	-0.04%
2020/09/08	0	0.00	1	329.00	328.00	-1	2,472	-0.04%
2020/08/31	0	0.00	1	322.00	322.00	-1	2,560	-0.04%
2020/08/28	0	0.00	1	331.00	334.00	-1	2,542	-0.04%
2020/08/27	0	321.00	1	320.00	321.50	-1	2,530	-0.04%
2020/08/26	1	326.00	0	0.00	326.00	1	2,563	0.04%
2020/08/25	1	324.00	2	322.50	325.00	-1	2,579	-0.04%
2020/08/24	1	318.00	1	323.00	319.00	0	2,645	0.00%
2020/08/21	0	0.00	0.1	316.00	316.00	-0.1	2,694	0.00%
2020/08/20	4.1	322.96	4	327.38	311.50	0.1	2,823	0.00%
2020/08/19	1	339.00	2	332.00	331.50	-1	2,933	-0.03%
2020/08/18	3	338.00	7	330.64	339.50	-4	2,919	-0.14%
2020/08/17	4	327.13	4	333.25	333.00	0	2,863	0.00%
2020/08/12	1	308.00	0	0.00	309.00	1	2,734	0.04%
2020/08/11	0	0.00	1	313.00	313.00	-1	2,724	-0.04%
2020/08/10	0	0.00	2	312.00	310.00	-2	2,732	-0.07%
2020/08/07	1	306.50	0	0.00	306.50	1	2,735	0.04%
2020/08/06	1	315.00	0.1	307.50	306.50	0.9	2,715	0.03%
2020/08/05	3	320.33	2	323.25	322.00	1	2,588	0.04%
2020/08/04	0.1	327.00	8.8	321.06	328.00	-8.7	2,584	-0.33%
2020/07/31	2	309.00	0.1	309.00	309.00	1.9	2,581	0.07%
2020/07/27	0	0.00	3	310.00	304.00	-3	2,836	-0.11%
2020/07/24	1	310.00	0	0.00	304.50	1	2,870	0.03%
2020/07/22	1	318.00	2	316.75	316.00	-1	2,919	-0.03%
2020/07/21	1	308.00	1	309.00	308.00	0	2,889	0.00%
2020/07/20	0	0.00	3	310.00	309.00	-3	2,934	-0.10%
2020/07/17	3	306.17	0	0.00	306.00	3	2,970	0.10%
2020/07/16	1	311.00	1	309.00	310.00	0	3,002	0.00%
2020/07/15	0	0.00	2	309.50	306.00	-2	2,996	-0.07%
2020/07/14	0.3	295.50	2	297.00	295.50	-1.8	3,012	-0.06%
2020/07/13	1.4	299.00	0	0.00	299.00	1.4	3,031	0.05%
2020/07/10	1	302.00	1.2	300.67	299.00	-0.2	3,056	-0.01%
2020/07/09	3	309.33	3	311.83	308.50	0	3,071	0.00%
2020/07/08	6	310.08	0.4	312.50	313.50	5.7	3,079	0.18%
2020/07/07	5	310.70	3	313.50	309.50	2	3,098	0.06%
2020/07/02	0.4	297.00	0	0.00	296.50	0.4	3,263	0.01%
2020/07/01	0	0.00	1	296.00	299.00	-1	3,373	-0.03%
2020/06/30	1	298.50	0	0.00	293.50	1	3,384	0.03%
2020/06/24	1	296.00	0	0.00	295.50	1	3,472	0.03%
2020/06/22	2	301.75	2	300.00	299.00	0	3,662	0.00%
2020/06/18	4	304.50	0	0.00	303.00	4	3,709	0.11%
2020/06/17	3	306.50	0	0.00	303.50	3	3,746	0.08%
2020/06/16	2	310.50	2	310.00	307.00	0	3,820	0.00%
2020/06/15	2	306.00	4	305.25	306.00	-2	3,858	-0.05%
2020/06/12	1	288.00	0.1	291.50	291.00	0.9	3,842	0.02%
2020/06/11	2	300.00	4	298.50	297.50	-2	3,853	-0.05%
2020/06/10	4	305.13	2	306.00	306.50	2	3,872	0.05%
2020/06/09	1	310.00	0	0.00	309.50	1	3,899	0.03%
2020/06/08	2.1	310.04	3	311.83	312.00	-0.9	3,965	-0.02%
2020/06/05	5	311.70	1	310.50	310.50	4	3,990	0.10%
2020/06/04	1	316.48	1	314.00	316.00	0	4,030	0.00%
2020/06/02	0	0.00	1.1	311.45	312.00	-1.1	4,096	-0.03%
2020/06/01	0	0.00	1	311.00	310.00	-1	4,075	-0.02%
2020/05/29	4	308.50	2	309.25	306.50	2	4,091	0.05%
2020/05/28	1	332.50	1	327.50	317.50	0	4,046	0.00%
2020/05/27	3	327.50	2	331.50	325.00	1	4,007	0.02%
2020/05/26	13	309.16	15.1	314.08	320.50	-2.1	3,906	-0.05%
2020/05/25	0	0.00	4.7	288.70	291.50	-4.7	3,751	-0.13%
2020/05/22	1	285.00	0	0.00	284.00	1	3,760	0.03%
2020/05/21	1	287.50	1	288.00	289.50	0	3,768	0.00%
2020/05/19	1	289.00	2	288.00	289.00	-1	3,810	-0.03%
2020/05/15	2	286.00	6	283.58	283.50	-4	3,929	-0.10%
2020/05/14	1	288.00	0	0.00	286.50	1	3,948	0.03%
2020/05/13	2	289.50	2	289.50	290.00	0	3,951	0.00%
2020/05/12	0	0.00	2	290.75	294.50	-2	3,974	-0.05%
2020/05/11	3	298.00	0.1	295.00	296.00	2.9	3,979	0.07%
2020/05/08	1	296.50	1	291.50	290.00	0	3,968	0.00%
2020/05/07	1	291.50	2	293.00	292.00	-1	3,974	-0.03%
2020/05/06	12	283.46	12	286.54	289.50	0	4,002	0.00%
2020/05/05	1	279.00	1	277.00	276.50	0	3,980	0.00%
2020/05/04	5	278.40	8	279.50	276.50	-3	3,996	-0.08%
2020/04/30	7	279.36	3	289.83	288.00	4	3,998	0.10%
2020/04/28	2	256.00	0	0.00	257.00	2	3,997	0.05%
2020/04/27	0	0.00	0.1	251.50	251.50	-0.1	4,099	0.00%
2020/04/22	0	0.00	3	233.67	239.00	-3	4,248	-0.07%
2020/04/21	1.2	240.83	3	240.33	240.00	-1.8	4,309	-0.04%
2020/04/20	2.1	248.49	0	0.00	248.00	2.1	4,293	0.05%
2020/04/17	3	248.50	3.1	248.55	245.00	-0.1	4,367	0.00%
2020/04/16	2	244.50	0	0.00	241.50	2	4,421	0.05%
2020/04/15	0.1	241.00	3	237.50	241.00	-3	4,450	-0.07%
2020/04/14	1	234.50	1	238.00	238.00	0	4,431	0.00%
2020/04/13	0.1	228.50	0	0.00	228.00	0.1	4,406	0.00%
2020/04/10	3	226.00	3	227.00	231.00	0	4,380	0.00%
2020/04/09	1	227.00	9	229.06	231.00	-8	4,348	-0.18%
2020/04/08	5	220.80	2	220.00	224.00	3	4,283	0.07%
2020/04/07	5	225.50	8	222.94	224.00	-3	4,200	-0.07%
2020/04/06	3	213.00	4	213.75	215.00	-1	4,116	-0.02%
2020/04/01	3	200.17	2	201.25	202.50	1	3,996	0.03%
2020/03/31	4	201.00	5	199.10	200.50	-1	3,980	-0.03%
2020/03/30	5	186.30	4	189.75	195.00	1	3,951	0.03%
2020/03/27	5	203.50	4	203.63	198.50	1	3,883	0.03%
2020/03/26	6	200.08	4	201.13	202.50	2	3,779	0.05%
2020/03/25	3	208.00	1	208.50	211.50	2	3,695	0.05%
2020/03/24	2	191.25	2	192.50	192.50	0	3,683	0.00%
2020/03/23	2	183.75	1	181.00	180.50	1	3,670	0.03%
2020/03/20	2	185.75	2	194.25	194.00	0	3,640	0.00%
2020/03/19	5	185.10	4	182.13	179.50	1	3,572	0.03%
2020/03/18	1	209.50	0	0.00	199.00	1	3,538	0.03%
2020/03/17	2	208.75	2	212.00	207.00	0	3,490	0.00%
2020/03/16	0	0.00	1	224.00	219.00	-1	3,454	-0.03%
2020/03/13	4	234.38	2	237.00	240.50	2	3,413	0.06%
2020/03/12	3	265.33	10	257.85	258.00	-7	3,355	-0.21%
2020/03/11	3	283.50	2	284.75	279.00	1	3,306	0.03%
2020/03/10	1	276.50	1	281.50	285.50	0	3,261	0.00%
2020/03/09	0	0.00	1	286.50	279.50	-1	3,211	-0.03%
2020/03/06	1	301.50	4	303.50	303.50	-3	3,144	-0.10%
2020/03/05	2	306.00	2	306.25	306.50	0	3,171	0.00%
2020/03/03	0	0.00	1	307.00	306.00	-1	3,142	-0.03%
2020/03/02	3	297.67	3	299.67	297.50	0	3,103	0.00%
2020/02/27	1	312.00	3	303.33	301.50	-2	3,100	-0.06%
2020/02/26	0	0.00	1	306.50	305.50	-1	3,058	-0.03%
2020/02/25	0	0.00	1	310.00	312.50	-1	3,052	-0.03%
2020/02/24	2	316.00	1	315.50	314.50	1	3,053	0.03%
2020/02/21	0	0.00	3	319.33	319.00	-3	3,055	-0.10%
2020/02/19	1	327.00	0	0.00	324.50	1	3,011	0.03%
2020/02/18	4	324.25	15	325.30	323.00	-11	2,982	-0.37%
2020/02/17	3	316.33	2	312.00	318.00	1	2,888	0.03%
2020/02/14	0	0.00	18.1	312.18	316.00	-18.1	2,897	-0.62%
2020/02/13	1	313.00	0	0.00	310.00	1	2,892	0.03%
2020/02/12	2	311.00	0	0.00	310.00	2	2,872	0.07%
2020/02/10	3	303.00	0.1	303.00	302.00	2.9	2,854	0.10%
2020/02/07	6	311.75	5	311.90	308.50	1	2,844	0.04%
2020/02/06	16	315.69	2	311.75	320.50	14	2,790	0.50%
2020/02/04	2	304.25	0	0.00	304.50	2	2,721	0.07%
2020/02/03	2	299.00	14	301.39	301.00	-12	2,671	-0.45%
2020/01/31	2.1	309.30	2	308.00	306.00	0.1	2,584	0.00%
2020/01/30	3	309.17	1	303.50	304.00	2	2,540	0.08%
2020/01/20	9	326.50	12	329.00	330.50	-3	2,433	-0.12%
2020/01/17	1	310.50	1	313.50	315.00	0	2,299	0.00%
2020/01/16	16	316.74	3	312.17	314.00	13	2,275	0.57%
2020/01/15	17	312.15	5	311.30	309.00	12	2,210	0.54%
2020/01/14	3	299.83	3	302.17	302.50	0	2,110	0.00%
2020/01/13	1	299.00	1	298.00	302.00	0	2,078	0.00%
2020/01/10	6	288.67	8.1	284.95	292.00	-2.1	2,000	-0.11%
2020/01/09	3	276.00	2	266.50	280.00	1	1,892	0.05%
2020/01/08	3	264.33	3	264.00	264.00	0	1,849	0.00%
2020/01/07	3	273.67	1	273.00	270.50	2	1,829	0.11%
2020/01/06	0	0.00	0.1	278.00	278.00	-0.1	1,845	-0.01%
2020/01/03	1	282.00	0	0.00	279.50	1	1,852	0.05%
2020/01/02	0	0.00	1	284.00	285.00	-1	1,856	-0.06%
2019/12/30	1	278.00	0	0.00	278.00	1	1,887	0.05%
2019/12/27	0.1	277.00	0.1	277.00	278.00	0	1,888	0.00%
2019/12/26	0	0.00	0	275.00	275.00	0	1,893	0.00%
2019/12/20	1.1	281.91	0	281.00	282.00	1.1	1,886	0.06%
2019/12/19	0	0.00	2	286.96	285.00	-2	1,874	-0.11%
2019/12/18	0	0.00	3	280.33	280.00	-3	1,852	-0.16%
2019/12/17	1	276.00	1	276.00	277.00	0	1,838	0.00%
2019/12/13	0	0.00	6	273.50	272.50	-6	1,833	-0.33%
2019/12/12	1	268.00	0	0.00	268.00	1	1,805	0.06%
2019/12/11	0	0.00	1	273.00	270.50	-1	1,797	-0.06%
2019/12/09	2	266.25	2	267.00	267.00	0	1,883	0.00%
2019/12/06	0	0.00	2	270.50	270.50	-2	1,903	-0.11%
2019/12/05	3	267.00	0	0.00	266.50	3	1,910	0.16%
2019/12/04	1	264.50	0	0.00	264.50	1	1,947	0.05%
2019/12/03	0	0.00	0.5	267.50	267.50	-0.5	1,979	-0.02%
2019/12/02	1	265.00	0	0.00	265.00	1	1,959	0.05%
2019/11/29	2	258.50	2	260.50	260.50	0	1,918	0.00%
2019/11/28	0.1	262.00	0	0.00	262.00	0.1	1,912	0.01%
2019/11/26	1	260.50	0	0.00	263.00	1	1,914	0.05%
2019/11/25	0.1	256.50	0	0.00	256.50	0.1	1,891	0.01%
2019/11/19	0	0.00	2	258.50	258.50	-2	1,869	-0.11%
2019/11/14	2	260.00	0	0.00	260.00	2	1,862	0.11%
2019/11/12	3.1	260.13	0	0.00	263.00	3.1	1,822	0.17%
2019/11/08	0.1	264.00	1	264.50	264.00	-1	1,810	-0.05%
2019/11/07	2.1	264.01	0	0.00	263.50	2.1	1,826	0.11%
2019/11/06	1	272.50	1	269.50	270.00	0	1,823	0.00%
2019/11/05	1	277.50	7	276.36	275.50	-6	1,847	-0.32%
2019/11/04	1.1	274.45	3	271.68	275.00	-2	1,870	-0.11%
2019/10/31	0	0.00	1	264.00	261.50	-1	1,822	-0.05%
2019/10/30	0	0.00	1.1	264.94	264.00	-1.1	1,833	-0.06%
2019/10/28	1	266.50	0	0.00	268.50	1	1,825	0.05%
2019/10/23	0	0.00	3	257.17	256.50	-3	1,776	-0.17%
2019/10/17	0	0.00	1	261.50	262.50	-1	1,840	-0.05%
2019/10/14	3	264.33	2	262.50	262.50	1	1,820	0.05%
2019/10/09	0	0.00	1	256.00	254.50	-1	1,789	-0.06%
2019/10/08	1	254.00	1.1	254.19	254.00	-0.1	1,785	-0.01%
2019/10/07	1	252.00	3.1	256.28	258.00	-2.1	1,763	-0.12%
2019/10/04	0	0.00	0	269.00	269.00	0	1,715	0.00%
2019/10/01	1	270.50	0	271.00	271.00	1	1,735	0.06%
2019/09/25	1	272.00	0	0.00	272.50	1	1,760	0.06%
2019/09/24	4	274.88	0	0.00	274.50	4	1,819	0.22%
2019/09/23	1	276.00	4	277.00	275.50	-3	1,818	-0.16%
2019/09/20	1	270.00	1	271.46	270.00	0	1,803	0.00%
2019/09/19	1.1	273.23	3.3	270.50	270.50	-2.2	1,785	-0.12%
2019/09/18	1	277.00	3.1	276.95	274.00	-2.1	1,783	-0.11%
2019/09/17	0	0.00	1	274.50	277.00	-1	1,780	-0.06%
2019/09/16	1	272.00	1	272.50	273.50	0	1,800	0.00%
2019/09/12	1	273.00	2	272.25	273.50	-1	1,841	-0.05%
2019/09/11	1	273.00	3.1	273.01	273.50	-2	1,854	-0.11%
2019/09/10	3	270.17	0.4	265.00	265.50	2.6	1,783	0.15%
2019/09/09	0	0.00	2	262.00	262.00	-2	1,746	-0.11%
2019/09/06	1.3	266.62	0	0.00	267.00	1.3	1,718	0.08%
2019/09/05	2.1	266.41	0	0.00	263.00	2.1	1,691	0.12%
2019/09/04	0	0.00	1	257.00	257.50	-1	1,655	-0.06%
2019/09/02	4	254.00	1	256.00	259.00	3	1,685	0.18%
2019/08/30	2	253.50	1	255.00	254.50	1	1,683	0.06%
2019/08/27	0.1	248.50	0	0.00	248.50	0.1	1,795	0.01%
2019/08/26	0	0.00	1	244.50	245.50	-1	1,808	-0.06%
2019/08/22	0	0.00	1	251.50	250.00	-1	1,792	-0.06%
2019/08/21	0	0.00	1	252.00	250.50	-1	1,811	-0.06%
2019/08/14	1	250.00	1	252.50	250.00	0	1,892	0.00%
2019/08/13	1	246.00	0	0.00	245.00	1	1,905	0.05%
2019/08/08	3	248.00	1	247.00	250.50	2	1,991	0.10%
2019/08/07	1	242.00	1	241.50	242.00	0	2,022	0.00%
2019/08/06	2	248.25	4	242.00	249.00	-2	2,086	-0.10%
2019/08/05	0	0.00	1	257.00	252.00	-1	2,114	-0.05%
2019/08/02	1	263.00	0.2	264.00	261.50	0.8	2,153	0.04%
2019/07/30	0	0.00	2	277.00	274.50	-2	2,353	-0.08%
2019/07/29	0	0.00	0	278.50	278.50	0	2,430	0.00%
2019/07/26	2	278.25	1	278.00	276.50	1	2,457	0.04%
2019/07/24	1	282.00	1	282.50	281.50	0	2,546	0.00%
2019/07/23	1	277.00	2	280.50	278.00	-1	2,555	-0.04%
2019/07/22	1	271.00	1	270.50	271.00	0	2,532	0.00%
2019/07/19	1	267.50	0	0.00	267.50	1	2,570	0.04%
2019/07/18	0	0.00	2	264.50	262.50	-2	2,679	-0.07%
2019/07/16	1	271.00	0	0.00	270.00	1	2,805	0.04%
2019/07/12	0	0.00	0.1	265.00	263.50	-0.1	2,846	0.00%
2019/07/11	3	269.00	2	268.50	269.50	1	2,875	0.03%
2019/07/10	1	265.00	3	266.50	266.50	-2	2,902	-0.07%
2019/07/09	0	0.00	1	268.50	263.50	-1	2,943	-0.03%
2019/07/08	6	271.17	6	271.00	270.00	0	2,959	0.00%
2019/07/03	1	272.50	2	271.75	271.50	-1	3,118	-0.03%
2019/07/02	1	278.50	2	277.50	277.00	-1	3,197	-0.03%
2019/07/01	2	272.75	0	0.00	277.50	2	3,255	0.06%
2019/06/28	0	0.00	1	261.00	260.00	-1	3,403	-0.03%
2019/06/27	1	262.50	0	0.00	261.00	1	3,431	0.03%
2019/06/25	0	0.00	2	253.25	252.00	-2	3,519	-0.06%
2019/06/24	1	259.00	1	258.00	259.50	0	3,569	0.00%
2019/06/21	0	0.00	2.2	262.64	264.00	-2.2	3,590	-0.06%
2019/06/20	5.3	261.75	6	260.17	261.50	-0.7	3,595	-0.02%
2019/06/19	3	250.50	3	252.35	254.50	0	3,595	0.00%
2019/06/12	1	242.50	0	0.00	243.00	1	3,664	0.03%
2019/06/11	2	237.25	1	242.50	243.50	1	3,677	0.03%
2019/06/10	4	235.00	5	237.40	239.00	-1	3,664	-0.03%
2019/06/06	1	232.00	0	0.00	232.00	1	3,685	0.03%
2019/06/05	2	236.25	1	237.50	236.00	1	3,722	0.03%
2019/06/04	2.1	230.54	2	231.25	230.00	0.1	3,762	0.00%
2019/06/03	3	230.67	0	0.00	232.00	3	3,842	0.08%
2019/05/31	6	239.00	5	238.40	238.50	1	3,802	0.03%
2019/05/30	1	235.00	1	234.50	234.00	0	3,811	0.00%
2019/05/29	5	235.40	0	0.00	235.00	5	3,870	0.13%
2019/05/28	1.1	238.07	2	239.00	238.00	-1	3,935	-0.02%
2019/05/27	1	235.00	0	0.00	237.50	1	4,036	0.02%
2019/05/22	1	245.50	0	0.00	245.00	1	4,086	0.02%
2019/05/21	1	248.50	0	0.00	249.00	1	4,165	0.02%
2019/05/17	1	241.00	1	243.00	245.00	0	4,340	0.00%
2019/05/16	2	244.00	0	0.00	242.00	2	4,363	0.05%
2019/05/15	1.1	246.21	3	248.17	249.00	-2	4,322	-0.05%
2019/05/14	3	230.83	7	231.79	241.00	-4	4,341	-0.09%
2019/05/13	3	246.33	1.1	245.00	241.00	1.9	4,263	0.04%
2019/05/10	1.1	258.17	5	258.10	260.00	-4	4,283	-0.09%
2019/05/09	0	0.00	1	262.00	258.00	-1	4,253	-0.02%
2019/05/08	3	274.00	2	270.50	271.50	1	4,210	0.02%
2019/05/07	1	271.00	13	273.85	279.00	-12	4,261	-0.28%
2019/05/06	4	278.75	1	277.50	276.00	3	4,195	0.07%
2019/05/03	6	292.00	7	291.43	291.50	-1	4,113	-0.02%
2019/05/02	2	291.50	2	292.25	292.00	0	4,109	0.00%
2019/04/30	1	286.50	2	288.00	293.50	-1	4,112	-0.02%
2019/04/29	3	296.50	1	301.50	293.50	2	4,095	0.05%
2019/04/26	8	293.56	7	291.36	294.00	1	4,106	0.02%
2019/04/25	1	300.00	1	300.00	297.00	0	4,124	0.00%
2019/04/24	2	299.00	10.2	299.40	295.00	-8.2	4,189	-0.20%
2019/04/23	7	288.50	3	290.33	289.00	4	4,219	0.09%
2019/04/22	2	294.74	2	293.00	294.50	0	4,190	0.00%
2019/04/19	6	284.75	3	283.67	287.00	3	4,144	0.07%
2019/04/18	9	286.78	0	0.00	283.50	9	4,195	0.21%
2019/04/17	2	288.50	1	288.00	289.50	1	4,238	0.02%
2019/04/16	4	291.88	1	287.50	289.00	3	4,254	0.07%
2019/04/15	3	289.83	13	289.50	290.00	-10	4,268	-0.23%
2019/04/12	2	284.00	9	280.06	285.50	-7	4,268	-0.16%
2019/04/11	3	287.33	3	287.17	281.50	0	4,296	0.00%
2019/04/10	6	291.58	3	291.17	291.50	3	4,237	0.07%
2019/04/09	5.9	289.21	2.1	288.39	292.00	3.7	4,207	0.09%
2019/04/08	10	294.65	8	293.38	294.00	2	4,144	0.05%
2019/04/03	10	285.20	13	286.35	285.50	-3	4,079	-0.07%
2019/04/02	5	273.72	15	277.87	282.00	-10	4,018	-0.25%
2019/04/01	1	262.50	1	264.00	263.00	0	3,823	0.00%
2019/03/29	9	256.89	6	257.83	260.00	3	3,781	0.08%
2019/03/28	15	260.97	17	261.47	260.00	-2	3,768	-0.05%
2019/03/27	10	260.85	9	262.61	266.50	1	3,800	0.03%
2019/03/26	3	263.67	7	263.93	261.50	-4	3,817	-0.10%
2019/03/25	2	263.50	8	263.56	263.00	-6	3,822	-0.16%
2019/03/22	2.1	272.70	0	0.00	271.00	2.1	3,822	0.05%
2019/03/21	1	263.50	0	0.00	271.00	1	3,821	0.03%
2019/03/19	1	265.50	0	266.00	264.50	1	3,864	0.03%
2019/03/18	3.1	266.49	1	266.50	266.00	2.1	3,892	0.05%
2019/03/15	4	265.88	0	0.00	265.00	4	3,934	0.10%
2019/03/14	3	265.17	3	264.17	262.50	0	3,979	0.00%
2019/03/13	2	265.75	0	0.00	264.50	2	4,048	0.05%
2019/03/12	0	0.00	1	265.50	265.50	-1	4,128	-0.02%
2019/03/11	6	258.09	7	258.86	260.50	-1	4,186	-0.02%
2019/03/08	10	255.65	2	253.52	255.50	8	4,321	0.18%
2019/03/07	7	270.07	17	264.85	262.50	-10	4,298	-0.23%
2019/03/06	1	280.50	0	0.00	280.00	1	4,301	0.02%
2019/03/05	2.2	280.00	0	0.00	279.50	2.2	4,462	0.05%
2019/03/04	5	285.00	12	283.41	280.50	-7	4,478	-0.16%
2019/02/27	8	278.56	10	279.10	277.00	-2	4,425	-0.04%
2019/02/26	25	283.94	5	282.80	282.00	20	4,385	0.46%
2019/02/25	5.8	273.51	3	273.01	275.50	2.8	4,366	0.06%
2019/02/22	1	269.00	1	268.50	268.00	0	4,396	0.00%
2019/02/21	1	270.00	0	0.00	270.00	1	4,440	0.02%
2019/02/20	1	276.00	2	272.50	274.00	-1	4,522	-0.02%
2019/02/19	1	266.57	5	270.10	271.00	-4	4,486	-0.09%
2019/02/18	2	261.01	5	259.50	263.50	-3	4,410	-0.07%
2019/02/15	3	253.66	6	254.08	252.50	-3	4,340	-0.07%
2019/02/14	2	247.25	1	247.00	247.00	1	4,340	0.02%
2019/02/13	5	250.80	2	251.00	250.00	3	4,366	0.07%
2019/02/12	0	0.00	1.2	254.00	255.00	-1.2	4,356	-0.03%
2019/02/11	0	250.50	3	254.00	251.50	-3	4,424	-0.07%
2019/01/28	7	250.79	5	252.30	249.50	2	4,529	0.04%
2019/01/25	4	245.38	8	244.38	243.50	-4	4,641	-0.09%
2019/01/24	0.1	239.50	0	0.00	240.50	0.1	4,741	0.00%
2019/01/22	2	240.75	20	241.30	240.50	-18	4,925	-0.37%
2019/01/21	0.1	243.50	15	244.63	244.00	-14.9	5,000	-0.30%
2019/01/18	21	239.98	21	238.55	238.50	0	5,096	0.00%
2019/01/17	5	236.50	7	238.14	236.00	-2	5,127	-0.04%
2019/01/16	33	238.20	6	237.92	237.50	27	5,144	0.52%
2019/01/15	2	225.50	14	231.46	235.00	-12	5,097	-0.24%
2019/01/14	0	0.00	2	218.50	219.00	-2	5,023	-0.04%
2019/01/11	4	219.25	8	220.00	220.00	-4	5,117	-0.08%
2019/01/10	2	216.00	2	218.25	217.00	0	5,140	0.00%
2019/01/09	3	210.17	7	211.21	215.00	-4	5,153	-0.08%
2019/01/08	3	203.67	0	0.00	203.00	3	5,154	0.06%
2019/01/07	1	211.00	5	211.00	209.50	-4	5,147	-0.08%
2019/01/04	2	204.25	6	207.50	208.50	-4	5,251	-0.08%
2019/01/03	5	216.50	9	212.94	210.00	-4	5,335	-0.07%
2019/01/02	4	222.25	0	0.00	219.50	4	5,413	0.07%
2018/12/28	2	219.50	2	220.75	221.00	0	5,551	0.00%
2018/12/27	5	220.50	4	220.88	220.00	1	5,725	0.02%
2018/12/26	10	218.90	4.1	221.40	216.00	5.9	5,917	0.10%
2018/12/25	9	219.67	3	218.83	221.50	6	6,060	0.10%
2018/12/24	4	221.00	2	222.50	223.50	2	6,099	0.03%
2018/12/22	0	0.00	7	219.64	221.00	-7	6,189	-0.11%
2018/12/21	3	221.83	4	221.25	221.00	-1	6,253	-0.02%
2018/12/20	16	220.75	9	223.61	220.50	7	6,295	0.11%
2018/12/19	6	231.42	10	236.80	230.00	-4	6,280	-0.06%
2018/12/18	4	238.88	1	241.50	238.00	3	6,318	0.05%
2018/12/17	0	0.00	8	241.69	241.50	-8	6,455	-0.12%
2018/12/14	2	237.50	2	237.50	236.50	0	6,516	0.00%
2018/12/13	2	239.50	1	239.00	242.00	1	6,557	0.02%
2018/12/12	4	243.63	12	241.67	242.00	-8	6,561	-0.12%
2018/12/11	1.5	239.33	1	238.00	239.00	0.5	6,573	0.01%
2018/12/10	1.1	233.77	1	231.50	236.50	0.1	6,634	0.00%
2018/12/07	3.6	237.13	3.2	237.56	234.50	0.4	6,619	0.01%
2018/12/06	2.1	236.31	0	0.00	236.00	2.1	6,635	0.03%
2018/12/05	4.1	249.99	6	249.50	248.50	-1.9	6,628	-0.03%
2018/12/04	2.2	260.95	0	0.00	258.00	2.2	6,653	0.03%
2018/12/03	2	259.25	5	259.70	264.00	-3	6,709	-0.04%
2018/11/30	4	239.38	2	239.75	240.50	2	6,589	0.03%
2018/11/29	2.1	238.67	3	242.00	237.00	-0.9	6,614	-0.01%
2018/11/28	5.1	236.75	12	233.00	239.50	-6.9	6,580	-0.10%
2018/11/27	1	225.50	4	227.00	228.00	-3	6,520	-0.05%
2018/11/26	3	222.17	3	221.67	222.50	0	6,528	0.00%
2018/11/22	1	231.00	1	225.00	221.50	0	6,635	0.00%
2018/11/21	0	228.00	6	227.83	228.00	-6	6,660	-0.09%
2018/11/20	4	226.00	2	225.50	224.00	2	6,653	0.03%
2018/11/19	3	223.67	12	221.46	228.00	-9	6,647	-0.14%
2018/11/16	4	220.63	4.1	219.97	215.50	-0.1	6,572	0.00%
2018/11/15	7	219.07	6	218.92	218.50	1	6,624	0.02%
2018/11/14	2	217.75	1	216.50	216.50	1	6,812	0.01%
2018/11/13	3	214.67	0	0.00	218.50	3	6,826	0.04%
2018/11/12	0	0.00	5	217.20	220.00	-5	6,889	-0.07%
2018/11/09	3	215.83	3	215.33	215.50	0	6,922	0.00%
2018/11/08	5	225.90	4	223.63	219.50	1	6,937	0.01%
2018/11/07	10	221.50	9	219.33	223.00	1	6,983	0.01%
2018/11/06	3	219.50	2	223.50	213.50	1	7,031	0.01%
2018/11/05	7	226.00	5	223.80	222.50	2	7,044	0.03%
2018/11/02	3	227.00	3	225.33	228.50	0	7,014	0.00%
2018/11/01	6	212.83	4	210.88	212.50	2	6,845	0.03%
2018/10/31	1	205.00	0	0.00	200.00	1	6,736	0.01%
2018/10/30	1	187.00	0	0.00	193.50	1	6,681	0.01%
2018/10/29	8	189.31	2	186.00	191.00	6	6,639	0.09%
2018/10/26	6	188.33	19	186.74	182.00	-13	6,612	-0.20%
2018/10/25	2	192.25	7.1	192.02	192.00	-5.1	6,511	-0.08%
2018/10/24	7	204.57	7	205.43	203.50	0	6,479	0.00%
2018/10/23	2	208.25	8	206.00	205.00	-6	6,515	-0.09%
2018/10/22	7	214.29	5	216.10	215.00	2	6,512	0.03%
2018/10/19	0	0.00	1	202.50	213.00	-1	6,499	-0.02%
2018/10/17	7	217.07	3	217.50	215.00	4	6,460	0.06%
2018/10/16	3	212.67	0	0.00	211.50	3	6,475	0.05%
2018/10/12	3	209.33	1	206.00	209.00	2	6,574	0.03%
2018/10/11	7	202.50	15	204.77	201.50	-8	6,524	-0.12%
2018/10/09	9	227.50	8	223.31	223.50	1	6,596	0.02%
2018/10/08	6	224.75	5	229.50	224.50	1	6,650	0.02%
2018/10/05	15	230.57	15	231.23	228.00	0	6,680	0.00%
2018/10/04	18	243.28	9	241.17	235.00	9	6,568	0.14%
2018/10/03	9	253.06	6	252.58	252.00	3	6,404	0.05%
2018/10/02	4	265.50	3	264.50	263.00	1	6,329	0.02%
2018/10/01	6	260.92	8	262.75	266.00	-2	6,365	-0.03%
2018/09/28	4	255.38	3	253.00	252.50	1	6,412	0.02%
2018/09/27	7	259.50	7	258.36	256.50	0	6,450	0.00%
2018/09/26	6	266.08	3	267.67	265.00	3	6,443	0.05%
2018/09/25	5	269.70	4	270.13	268.50	1	6,436	0.02%
2018/09/21	7	265.00	7	275.36	278.50	0	6,350	0.00%
2018/09/20	8	258.88	13	261.23	259.00	-5	6,231	-0.08%
2018/09/19	4	262.75	9	260.83	258.00	-5	6,191	-0.08%
2018/09/18	2	256.50	1	258.00	256.00	1	6,167	0.02%
2018/09/17	4	258.13	4	262.25	261.50	0	6,176	0.00%
2018/09/14	12	254.67	3	257.33	259.00	9	6,176	0.15%
2018/09/13	6	246.08	10	245.25	242.50	-4	6,126	-0.07%
2018/09/12	8	249.75	7	246.57	241.00	1	6,130	0.02%
2018/09/11	8	253.13	6.1	255.01	255.00	2	6,118	0.03%
2018/09/10	7	253.29	7	253.29	251.00	0	6,099	0.00%
2018/09/07	12	268.42	42	267.44	261.00	-30	6,100	-0.49%
2018/09/06	5	273.40	4	273.00	277.50	1	6,046	0.02%
2018/09/05	6	278.42	5	281.50	276.00	1	6,099	0.02%
2018/09/04	4	274.13	7	276.00	279.50	-3	6,059	-0.05%
2018/09/03	14	273.93	14	268.89	268.00	0	6,035	0.00%
2018/08/31	7	275.21	3	276.33	277.00	4	5,981	0.07%
2018/08/30	24.1	282.06	9	281.89	279.50	15.1	6,021	0.25%
2018/08/29	27	278.00	4	278.25	275.50	23	5,995	0.38%
2018/08/28	34	276.54	11	277.82	275.00	23	5,950	0.39%
2018/08/27	8	269.63	2	269.00	270.00	6	5,867	0.10%
2018/08/24	2	261.50	2.3	261.47	261.50	-0.3	5,838	0.00%
2018/08/23	3	271.50	3	270.17	271.00	0	5,811	0.00%
2018/08/22	9	274.94	29	273.38	275.00	-20	5,815	-0.34%
2018/08/21	17	281.56	15	280.10	281.00	2	5,744	0.03%
2018/08/20	4	266.00	0	0.00	267.50	4	5,536	0.07%
2018/08/17	7	269.93	5	266.50	264.00	2	5,531	0.04%
2018/08/16	5	257.50	6	257.00	258.00	-1	5,420	-0.02%
2018/08/15	3	264.83	1	258.50	258.00	2	5,364	0.04%
2018/08/14	3	261.67	7	268.00	266.00	-4	5,329	-0.08%
2018/08/13	6	268.33	7.1	270.56	267.00	-1.1	5,230	-0.02%
2018/08/10	12.2	289.52	11	285.91	283.00	1.2	5,136	0.02%
2018/08/09	1	287.50	1	288.00	290.00	0	5,076	0.00%
2018/08/08	8	297.81	7	296.57	293.50	1	5,081	0.02%
2018/08/07	5	295.20	7	294.00	294.50	-2	5,145	-0.04%
2018/08/06	10	290.10	5	290.80	292.00	5	5,175	0.10%
2018/08/03	8	303.44	4	302.75	301.50	4	5,181	0.08%
2018/08/02	8	304.13	8	302.25	300.00	0	5,218	0.00%
2018/08/01	8	304.13	8	306.44	311.00	0	5,224	0.00%
2018/07/31	3	305.83	3	306.67	299.00	0	5,235	0.00%
2018/07/30	9	311.56	11	312.18	307.50	-2	5,286	-0.04%
2018/07/27	6	303.17	8	303.06	306.00	-2	5,348	-0.04%
2018/07/26	5	302.20	7	302.71	297.50	-2	5,366	-0.04%
2018/07/25	9	301.06	9	301.78	299.50	0	5,418	0.00%
2018/07/24	2	293.00	5.2	293.17	294.00	-3.2	5,398	-0.06%
2018/07/23	8	294.19	4	290.00	290.50	4	5,392	0.07%
2018/07/20	11	309.32	12	309.79	310.50	-1	5,372	-0.02%
2018/07/19	3	303.50	0	0.00	300.00	3	5,344	0.06%
2018/07/18	9	314.33	6	315.00	304.50	3	5,347	0.06%
2018/07/17	9	322.67	11	322.68	312.00	-2	5,320	-0.04%
2018/07/16	26	357.48	30	358.67	344.00	-4	5,175	-0.08%
2018/07/13	23	341.54	19	341.16	353.00	4	5,038	0.08%
2018/07/12	11	326.36	11	325.18	324.50	0	4,909	0.00%
2018/07/11	17	320.09	16	321.94	321.00	1	4,920	0.02%
2018/07/10	19	323.92	18	323.11	324.00	1	4,898	0.02%
2018/07/09	21	328.12	18	326.81	321.00	3	4,860	0.06%
2018/07/06	18	321.42	17	321.38	339.00	1	4,853	0.02%
2018/07/05	7	321.57	15	317.67	312.00	-8	4,764	-0.17%
2018/07/04	1	344.00	4	335.13	327.00	-3	4,804	-0.06%
2018/07/03	4	347.00	3	343.33	338.50	1	4,796	0.02%
2018/07/02	3	362.33	2	353.00	350.00	1	4,835	0.02%
2018/06/29	7	362.29	2	361.50	360.00	5	4,813	0.10%
2018/06/28	3	363.67	3	367.50	366.50	0	4,771	0.00%
2018/06/27	4	372.50	6	369.17	361.00	-2	4,748	-0.04%
2018/06/26	6	363.75	6	363.67	369.50	0	4,713	0.00%
2018/06/25	9	361.86	7	360.64	368.00	2	4,677	0.04%
2018/06/22	2	344.75	4	344.75	340.00	-2	4,651	-0.04%
2018/06/21	2.1	363.69	2	363.00	355.50	0.1	4,741	0.00%
2018/06/20	4	366.00	1	355.00	361.00	3	4,744	0.06%
2018/06/19	8	373.06	3	369.67	369.00	5	4,695	0.11%
2018/06/15	25	376.96	6	376.75	375.00	19	4,663	0.41%
2018/06/14	8.1	374.93	12	375.25	370.50	-4	4,547	-0.09%
2018/06/13	10	391.20	7	393.57	389.00	3	4,451	0.07%
2018/06/12	7	409.43	7	412.57	408.00	0	4,343	0.00%
2018/06/11	6	413.25	5	415.80	412.50	1	4,307	0.02%
2018/06/08	8	420.75	8	421.75	417.00	0	4,245	0.00%
2018/06/07	10	447.05	6	439.17	428.50	4	4,187	0.10%
2018/06/06	6	447.08	11	444.18	445.00	-5	4,099	-0.12%
2018/06/05	6	440.83	2	438.25	438.00	4	4,043	0.10%
2018/06/04	5	446.60	5	445.90	444.00	0	4,074	0.00%
2018/06/01	8	435.94	3	437.00	443.00	5	4,072	0.12%
2018/05/31	1	430.50	5	425.80	425.00	-4	4,052	-0.10%
2018/05/30	5	426.00	5	428.90	421.50	0	4,032	0.00%
2018/05/29	4.1	448.20	4	442.13	437.50	0.1	3,993	0.00%
2018/05/28	3	444.00	4	447.13	444.00	-1	3,960	-0.03%
2018/05/25	7	442.71	9	442.00	441.00	-2	3,981	-0.05%
2018/05/24	7	450.71	6	449.08	447.50	1	3,987	0.03%
2018/05/23	2	451.50	2	454.00	456.00	0	3,976	0.00%
2018/05/22	4	468.13	2	462.75	454.00	2	3,965	0.05%
2018/05/21	4	474.13	4	473.75	471.00	0	3,961	0.00%
2018/05/18	7	457.51	7	455.07	466.50	0	3,934	0.00%
2018/05/17	4	463.13	6	464.17	457.50	-2	3,936	-0.05%
2018/05/16	3	467.83	3	469.00	456.50	0	3,920	0.00%
2018/05/15	17	491.21	14	487.82	470.00	3	3,916	0.08%
2018/05/14	9	491.94	5	493.30	498.00	4	3,909	0.10%
2018/05/11	9	482.00	15	480.70	480.00	-6	3,878	-0.15%
2018/05/10	2	453.00	2.1	454.57	463.50	-0.1	3,788	0.00%
2018/05/09	17	442.21	17	443.59	447.50	0	3,757	0.00%
2018/05/08	14	436.71	26	428.77	426.00	-12	3,708	-0.32%
2018/05/07	12	409.79	9	418.22	433.00	3	3,691	0.08%
2018/05/04	19.2	404.55	10	394.70	394.00	9.2	3,595	0.25%
2018/05/03	1	413.50	2	413.50	410.50	-1	3,518	-0.03%
2018/05/02	13	429.82	9	421.33	412.50	4	3,477	0.12%
2018/04/30	3.1	447.56	0	0.00	450.00	3.1	3,402	0.09%
2018/04/27	4	426.25	4	420.13	425.50	0	3,464	0.00%
2018/04/26	3	435.83	5	436.60	416.50	-2	3,444	-0.06%
2018/04/25	26	429.50	26	437.27	432.50	0	3,379	0.00%
2018/04/24	4	454.38	5.2	458.10	443.00	-1.2	3,299	-0.04%
2018/04/23	1	489.00	6	487.08	474.50	-5	3,196	-0.16%
2018/04/20	1	527.00	1	510.00	504.00	0	3,139	0.00%
2018/04/18	3.1	525.39	2.2	520.13	527.00	0.9	3,065	0.03%
2018/04/17	9	520.89	5	518.00	514.00	4	3,026	0.13%
2018/04/16	2	503.00	1	504.00	501.00	1	2,968	0.03%
2018/04/13	1	495.00	2	502.00	505.00	-1	3,036	-0.03%
2018/04/12	3	492.00	4	496.75	493.00	-1	3,008	-0.03%
2018/04/11	1.2	478.08	1	479.00	479.00	0.2	2,955	0.01%
2018/04/10	3	468.83	8	483.88	480.00	-5	2,991	-0.17%
2018/04/09	5	447.90	1	446.00	444.00	4	2,863	0.14%
2018/04/03	4	437.88	7	445.57	453.00	-3	2,796	-0.11%
2018/03/31	3	420.50	0	0.00	424.00	3	2,718	0.11%
2018/03/30	1	417.00	0	0.00	417.00	1	2,716	0.04%
2018/03/28	1	418.00	1	417.00	411.00	0	2,677	0.00%
2018/03/27	2	417.50	2	415.00	413.00	0	2,667	0.00%
2018/03/26	9	410.89	9	410.50	412.00	0	2,657	0.00%
2018/03/23	4	382.38	2	382.00	387.00	2	2,517	0.08%
2018/03/22	0	0.00	1	392.50	385.00	-1	2,479	-0.04%
2018/03/21	1	391.50	1	390.50	390.00	0	2,455	0.00%
2018/03/16	0	0.00	1	386.50	385.00	-1	2,482	-0.04%
2018/03/14	0	0.00	1	389.00	390.00	-1	2,526	-0.04%
2018/03/13	0	390.00	0	0.00	391.50	0	2,570	0.00%
2018/03/12	1	392.00	2	391.25	390.00	-1	2,635	-0.04%
2018/03/09	1	395.00	1	388.50	387.50	0	2,660	0.00%
2018/03/08	3	395.50	2	394.50	392.50	1	2,686	0.04%
2018/03/07	2	386.50	0	0.00	386.00	2	2,653	0.08%
2018/03/05	0	370.00	0	0.00	368.50	0	2,696	0.00%
2018/03/02	2	370.75	0	0.00	371.00	2	2,740	0.07%
2018/02/27	1	379.50	0	0.00	375.00	1	2,794	0.04%
2018/02/26	2	384.00	3	384.17	385.00	-1	2,835	-0.04%
2018/02/23	0	0.00	2	377.00	370.50	-2	2,790	-0.07%
2018/02/21	1	369.50	0	0.00	369.50	1	2,865	0.03%
2018/02/12	1	359.00	0	0.00	358.50	1	2,838	0.04%
2018/02/09	21	342.36	21	349.71	354.00	0	2,852	0.00%
2018/02/08	0	0.00	2	364.00	359.50	-2	2,831	-0.07%
2018/02/07	4	370.88	2	369.50	365.00	2	2,833	0.07%
2018/02/06	4	357.38	6.1	352.55	348.00	-2.1	2,813	-0.07%
2018/02/05	1	378.50	1	373.00	378.00	0	2,735	0.00%
2018/02/02	0	0.00	4	369.25	377.00	-4	2,760	-0.14%
2018/01/30	0	0.00	0	374.50	375.50	0	3,080	0.00%
2018/01/29	2	368.00	0	0.00	368.00	2	3,149	0.06%
2018/01/26	0	0.00	0	372.00	373.50	0	3,147	0.00%
2018/01/23	1	369.96	1	371.00	369.00	0	3,092	0.00%
2018/01/22	0	350.00	0	0.00	351.50	0	2,986	0.00%
2018/01/18	0	0.00	0.1	343.00	345.00	-0.1	2,993	0.00%
2018/01/17	0	0.00	3	342.00	339.00	-3	3,013	-0.10%
2018/01/12	0.1	343.00	0	0.00	344.50	0.1	3,076	0.00%
2018/01/10	3	340.33	2	337.00	339.00	1	3,227	0.03%
2018/01/09	0	0.00	0.2	340.50	343.00	-0.2	3,220	-0.01%
2018/01/08	2	331.50	0	0.00	329.00	2	3,141	0.06%
2018/01/04	5	329.20	7	333.21	335.00	-2	3,124	-0.06%
2018/01/03	0	0.00	1	327.50	321.50	-1	3,108	-0.03%
2018/01/02	0	0.00	1	318.00	320.00	-1	3,140	-0.03%