上銀 (2049)-元大-沙鹿券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
229.5
漲跌
--
漲幅
0.00%
成交量
1,294張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	231.50	1	232.00	229.50	-0.9	3,285	-0.03%
2024/05/02	6	228.17	0	0.00	229.50	6	3,278	0.18%
2024/04/30	0	232.00	0	0.00	231.50	0	3,271	0.00%
2024/04/29	6.1	229.76	3	233.00	233.00	3.1	3,272	0.10%
2024/04/26	1	231.99	5	233.80	234.00	-4	3,251	-0.12%
2024/04/25	8.1	231.49	1	230.50	230.50	7.1	3,249	0.22%
2024/04/24	2	239.25	1	240.49	240.00	1	3,229	0.03%
2024/04/23	0	0.00	5	232.70	238.00	-5	3,203	-0.16%
2024/04/22	9	224.73	7	225.71	226.50	2	3,181	0.06%
2024/04/19	8.2	227.70	4	230.00	228.50	4.2	3,153	0.13%
2024/04/18	1	239.50	0.1	239.00	239.50	0.9	3,071	0.03%
2024/04/17	5.7	235.66	7	236.64	234.00	-1.3	3,037	-0.04%
2024/04/16	1.1	239.00	0	0.00	237.50	1.1	3,001	0.03%
2024/04/15	8.3	244.61	0	0.00	244.00	8.3	2,982	0.28%
2024/04/12	5.1	253.61	0	0.00	253.00	5.1	2,947	0.17%
2024/04/11	6.1	257.94	1	255.00	254.50	5.1	2,938	0.17%
2024/04/10	2	265.00	1	264.00	262.00	1	2,919	0.03%
2024/04/09	2	261.75	0.1	261.06	261.00	1.9	2,896	0.07%
2024/04/08	1.2	263.15	0.1	263.17	263.50	1.1	2,845	0.04%
2024/04/03	1	269.00	2	269.00	269.50	-1	2,811	-0.04%
2024/04/02	0.1	273.21	3.2	272.95	275.50	-3	2,763	-0.11%
2024/04/01	4.2	278.41	6.2	279.93	275.00	-2.1	2,716	-0.08%
2024/03/29	6.1	274.82	1.5	273.40	275.50	4.6	2,630	0.18%
2024/03/28	4.1	282.48	5	283.91	279.00	-0.9	2,585	-0.03%
2024/03/27	2	270.09	16.3	278.76	284.00	-14.2	2,397	-0.59%
2024/03/26	14.2	271.53	11.8	265.41	258.50	2.3	2,190	0.11%
2024/03/25	1.1	263.50	29.8	265.15	272.50	-28.7	1,981	-1.45%
2024/03/22	1	248.00	0	0.00	248.00	1	1,826	0.05%
2024/03/21	6.1	253.48	3.1	257.81	251.00	3	1,796	0.17%
2024/03/20	6.1	249.69	4.2	250.43	248.50	1.9	1,776	0.11%
2024/03/19	1.1	243.73	4	247.49	244.50	-2.9	1,728	-0.17%
2024/03/18	0	0.00	0	245.00	243.50	0	1,694	0.00%
2024/03/13	0	0.00	3	239.00	237.00	-3	1,682	-0.18%
2024/03/12	0	0.00	0.1	241.50	241.00	-0.1	1,686	-0.01%
2024/03/08	1	236.00	2	238.75	237.50	-1	1,685	-0.06%
2024/03/07	1	240.47	1.1	235.46	235.00	-0.1	1,653	-0.01%
2024/03/06	1	232.00	1	233.44	231.00	0	1,626	0.00%
2024/03/05	2.3	234.66	5	234.70	235.00	-2.7	1,631	-0.17%
2024/03/04	0.3	240.98	0	0.00	240.00	0.3	1,626	0.02%
2024/03/01	4.1	238.02	5	236.90	238.00	-0.9	1,619	-0.06%
2024/02/29	16.4	242.68	1.1	246.09	240.00	15.3	1,605	0.95%
2024/02/27	3.1	255.02	3	257.83	254.50	0.1	1,592	0.00%
2024/02/26	1	252.49	1	252.58	252.50	0	1,623	0.00%
2024/02/23	1	256.00	6	261.00	255.00	-5	1,610	-0.31%
2024/02/22	6	259.42	6	259.42	257.50	0	1,578	0.00%
2024/02/21	4.3	256.52	8	258.99	258.00	-3.8	1,555	-0.24%
2024/02/20	7.2	258.29	10.1	259.17	256.50	-2.9	1,486	-0.19%
2024/02/19	2.2	243.74	11.2	245.89	243.00	-9.1	1,347	-0.67%
2024/02/16	0	0.00	3	228.48	231.00	-3	1,267	-0.24%
2024/02/15	1	217.03	2	220.00	219.00	-1	1,243	-0.08%
2024/02/02	1	221.00	0	0.00	219.50	1	1,244	0.08%
2024/01/31	1	217.50	2	219.75	220.00	-1	1,238	-0.08%
2024/01/29	0	0.00	1	218.00	220.00	-1	1,248	-0.08%
2024/01/26	0.1	215.00	0	0.00	216.50	0.1	1,244	0.01%
2024/01/25	1	214.50	0	0.00	214.50	1	1,241	0.08%
2024/01/24	0.1	218.54	0	0.00	218.50	0.1	1,231	0.01%
2024/01/22	1	221.00	1	223.95	220.00	0	1,218	0.00%
2024/01/18	0	213.00	0	0.00	212.00	0	1,205	0.00%
2024/01/17	1	213.04	0	0.00	213.00	1	1,201	0.08%
2024/01/16	0	0.00	1.1	218.09	218.00	-1.1	1,171	-0.09%
2024/01/15	0	224.50	0	0.00	225.50	0	1,147	0.00%
2024/01/12	0	0.00	1	226.50	225.50	-1	1,132	-0.09%
2024/01/11	1	228.00	1	225.00	228.00	0	1,137	0.00%
2024/01/10	1	225.48	1	226.00	226.00	0	1,141	0.00%
2024/01/09	0	0.00	1	226.50	225.00	-1	1,133	-0.09%
2024/01/08	2	224.25	0	0.00	224.50	2	1,126	0.18%
2024/01/05	0	0.00	1	227.00	226.50	-1	1,134	-0.09%
2024/01/04	0	0.00	0.1	227.00	224.00	-0.1	1,137	-0.01%
2024/01/03	1	232.50	0	231.33	231.00	1	1,130	0.08%
2023/12/29	0	0.00	1.2	235.42	235.00	-1.2	1,111	-0.11%
2023/12/28	1	234.50	0	0.00	234.50	1	1,111	0.09%
2023/12/27	0	0.00	0.1	236.50	237.50	-0.1	1,113	-0.01%
2023/12/25	0.1	235.08	1.4	235.00	235.00	-1.2	1,114	-0.11%
2023/12/22	1	232.00	2	235.25	233.50	-1	1,099	-0.09%
2023/12/21	0	0.00	1	231.00	232.00	-1	1,077	-0.09%
2023/12/20	0.1	228.50	2	228.75	231.00	-2	1,052	-0.19%
2023/12/19	1	223.50	0	0.00	222.00	1	1,029	0.10%
2023/12/18	1	227.00	0	0.00	224.00	1	1,029	0.10%
2023/12/15	0	0.00	1	228.00	229.00	-1	1,028	-0.10%
2023/12/14	0	0.00	1	225.00	225.50	-1	991	-0.10%
2023/12/13	0	0.00	1	221.00	221.00	-1	980	-0.10%
2023/12/12	1	223.50	0	0.00	220.50	1	998	0.10%
2023/12/11	0	0.00	1.2	225.07	224.50	-1.2	1,000	-0.11%
2023/12/08	1	222.50	3	224.17	222.50	-2	1,007	-0.20%
2023/12/07	0.2	220.00	0	0.00	219.00	0.2	999	0.02%
2023/12/06	4	223.63	2.1	223.00	223.00	1.9	980	0.19%
2023/12/05	2	227.25	0	0.00	227.00	2	962	0.21%
2023/12/04	0	0.00	1	229.00	228.50	-1	965	-0.10%
2023/12/01	2	226.75	1.1	227.55	227.50	0.9	967	0.09%
2023/11/30	1	228.50	0	0.00	228.50	1	965	0.10%
2023/11/29	0	0.00	1	232.50	230.50	-1	956	-0.10%
2023/11/27	1.1	229.64	0.2	229.20	226.50	0.9	942	0.09%
2023/11/24	0	0.00	22	231.93	232.00	-22	921	-2.39%
2023/11/22	0	0.00	0.1	214.50	215.00	-0.1	787	-0.01%
2023/11/21	1	212.00	0	0.00	213.00	1	781	0.13%
2023/11/20	0	0.00	1	214.49	213.50	-1	777	-0.13%
2023/11/17	0	0.00	1	210.50	210.50	-1	777	-0.13%
2023/11/14	0	0.00	1	211.00	210.00	-1	758	-0.13%
2023/11/13	0.2	209.50	4	209.88	211.00	-3.8	762	-0.50%
2023/11/10	5	207.50	0	0.00	207.50	5	755	0.66%
2023/11/09	0.1	207.00	0.1	207.50	207.50	0	773	0.00%
2023/11/08	0.2	207.00	0	207.50	205.50	0.2	813	0.02%
2023/11/06	0	0.00	2	205.25	206.00	-2	854	-0.24%
2023/11/03	0	0.00	1	200.00	201.00	-1	851	-0.12%
2023/11/01	2	196.00	0	0.00	196.00	2	876	0.23%
2023/10/27	1	197.01	0	0.00	197.50	1	936	0.11%
2023/10/26	2	201.25	0	0.00	198.50	2	958	0.21%
2023/10/25	0	0.00	2	204.75	204.00	-2	957	-0.21%
2023/10/20	1	201.50	0	0.00	201.00	1	1,001	0.10%
2023/10/19	1	203.00	0	0.00	203.00	1	1,014	0.10%
2023/10/18	0	0.00	2.1	207.71	207.00	-2.1	1,018	-0.21%
2023/10/16	1	205.50	0	0.00	206.50	1	1,053	0.09%
2023/10/13	0	0.00	3.1	209.48	209.00	-3.1	1,080	-0.29%
2023/10/12	1	204.00	0	203.09	204.50	1	1,095	0.09%
2023/10/11	0	0.00	1	205.50	205.50	-1	1,089	-0.09%
2023/10/05	0.1	202.00	0.2	202.50	201.50	-0.1	1,100	-0.01%
2023/10/04	0.1	200.71	0	0.00	200.00	0.1	1,109	0.01%
2023/10/03	2	206.00	0.2	207.00	204.00	1.8	1,115	0.17%
2023/10/02	0	0.00	1	209.00	209.00	-1	1,153	-0.09%
2023/09/25	0.1	207.00	0	207.50	208.50	0.1	1,230	0.00%
2023/09/21	0	202.23	0	0.00	203.00	0	1,255	0.00%
2023/09/20	0	203.00	1	203.50	204.50	-1	1,258	-0.08%
2023/09/19	0	203.00	0.2	205.50	204.50	-0.2	1,262	-0.02%
2023/09/18	0	206.50	0.4	207.52	206.50	-0.3	1,277	-0.03%
2023/09/15	0	0.00	0	204.88	209.00	0	1,286	0.00%
2023/09/14	0.2	206.00	1	207.50	206.00	-0.9	1,269	-0.07%
2023/09/13	0.1	203.50	0.3	205.00	205.00	-0.2	1,281	-0.02%
2023/09/12	0.4	203.38	0.2	202.50	202.00	0.2	1,339	0.01%
2023/09/08	0	197.50	0	0.00	200.50	0	1,413	0.00%
2023/09/07	0.2	198.76	1.2	199.21	198.50	-1	1,421	-0.07%
2023/09/05	0	205.00	0.1	204.50	205.50	-0.1	1,432	0.00%
2023/09/04	0	0.00	2	200.50	200.50	-2	1,436	-0.14%
2023/09/01	0.1	204.00	0	206.00	202.00	0.1	1,418	0.00%
2023/08/31	0.1	205.00	0	206.00	205.00	0.1	1,417	0.01%
2023/08/30	0	0.00	2	200.00	200.50	-2	1,404	-0.14%
2023/08/29	0	199.00	0	0.00	199.50	0	1,411	0.00%
2023/08/28	0	0.00	0.1	199.00	199.00	-0.1	1,431	-0.01%
2023/08/25	0	197.50	0	0.00	195.50	0	1,444	0.00%
2023/08/24	0	198.50	0	198.50	199.50	0	1,449	0.00%
2023/08/23	0.1	197.10	0	0.00	196.00	0.1	1,452	0.01%
2023/08/22	0	0.00	2	199.75	199.50	-2	1,455	-0.14%
2023/08/21	1.1	198.54	0	0.00	197.50	1.1	1,463	0.08%
2023/08/18	2.1	195.83	3.1	197.16	197.50	-1	1,465	-0.07%
2023/08/17	0	193.50	0	197.00	196.50	0	1,465	0.00%
2023/08/16	0.1	193.50	0	0.00	192.50	0.1	1,471	0.00%
2023/08/15	0.1	191.61	3	192.00	194.00	-2.9	1,459	-0.20%
2023/08/14	3.3	188.71	0	0.00	190.00	3.3	1,454	0.22%
2023/08/11	6.1	195.33	0	0.00	196.00	6.1	1,430	0.43%
2023/08/10	4.1	201.37	2	201.50	201.50	2.1	1,410	0.15%
2023/08/09	1.1	202.58	0	0.00	204.50	1.1	1,399	0.08%
2023/08/08	9.1	205.89	0	0.00	205.50	9.1	1,412	0.64%
2023/08/07	3.1	206.84	1.1	208.50	209.00	2	1,432	0.14%
2023/08/04	5.1	210.11	0	0.00	208.50	5.1	1,418	0.36%
2023/08/02	1.2	212.38	0	0.00	212.00	1.2	1,396	0.09%
2023/08/01	1	215.50	1	216.00	216.00	0	1,387	0.00%
2023/07/31	1	213.00	0	0.00	211.00	1	1,381	0.07%
2023/07/28	6.1	216.58	0	0.00	215.50	6.1	1,367	0.44%
2023/07/27	0	0.00	4	218.13	219.00	-4	1,382	-0.29%
2023/07/26	3	211.50	0	0.00	211.00	3	1,372	0.22%
2023/07/25	0	0.00	2	215.50	216.50	-2	1,371	-0.15%
2023/07/24	2.2	212.80	0	0.00	212.50	2.2	1,373	0.16%
2023/07/19	1.1	216.44	1	217.50	214.50	0.1	1,404	0.01%
2023/07/18	3.2	215.21	3	216.33	215.50	0.2	1,417	0.01%
2023/07/17	4	218.00	5	220.00	218.00	-1	1,416	-0.07%
2023/07/14	1.1	219.68	1	221.06	221.00	0.1	1,398	0.01%
2023/07/13	0	0.00	2	223.00	221.00	-2	1,405	-0.14%
2023/07/11	0.6	221.27	1.1	220.68	220.50	-0.6	1,422	-0.04%
2023/07/10	0	0.00	0.2	217.00	217.00	-0.2	1,431	-0.01%
2023/07/07	5.4	213.51	2	214.00	214.00	3.4	1,441	0.24%
2023/07/06	6.2	223.61	1	221.00	221.00	5.2	1,455	0.36%
2023/07/05	5.1	232.03	1	230.00	230.00	4.1	1,435	0.28%
2023/07/04	3	235.01	1	235.00	235.00	2	1,426	0.14%
2023/07/03	3	237.33	1	239.00	238.00	2	1,438	0.14%
2023/06/30	2	236.00	1.1	237.43	237.50	1	1,458	0.07%
2023/06/29	3	240.00	0	0.00	239.50	3	1,457	0.21%
2023/06/28	2.5	242.54	1	242.00	242.50	1.5	1,465	0.10%
2023/06/27	0.1	246.50	2	245.76	244.00	-2	1,478	-0.13%
2023/06/26	0	0.00	2	249.50	246.50	-2	1,486	-0.13%
2023/06/21	0	249.00	1	249.50	249.50	-1	1,477	-0.07%
2023/06/20	1	242.57	1	244.50	243.50	0	1,485	0.00%
2023/06/19	2	247.00	1	252.50	245.00	1	1,498	0.07%
2023/06/16	5	246.20	1.6	247.00	250.00	3.4	1,508	0.23%
2023/06/15	1	245.00	19.2	247.69	251.00	-18.2	1,459	-1.25%
2023/06/14	0	0.00	3	237.00	237.50	-3	1,464	-0.20%
2023/06/13	1	236.00	0	0.00	236.50	1	1,488	0.07%
2023/06/12	0	0.00	2	234.25	236.00	-2	1,528	-0.13%
2023/06/09	3.1	232.49	0	0.00	232.00	3.1	1,535	0.20%
2023/06/08	4.1	235.10	0	0.00	233.00	4.1	1,567	0.26%
2023/06/07	1	237.00	0	0.00	238.00	1	1,591	0.06%
2023/06/06	1	236.04	1	237.00	237.00	0	1,640	0.00%
2023/06/02	0	0.00	1	235.00	234.00	-1	1,889	-0.05%
2023/06/01	3.2	234.18	0	0.00	234.00	3.2	1,913	0.16%
2023/05/31	2	238.00	2	239.50	239.50	0	1,918	0.00%
2023/05/26	4	231.75	2	231.00	232.00	2	2,118	0.10%
2023/05/25	1	232.00	0	0.00	234.50	1	2,151	0.05%
2023/05/24	1	236.00	0.2	236.50	236.50	0.8	2,203	0.04%
2023/05/23	1	240.00	0	0.00	240.00	1	2,339	0.04%
2023/05/22	0	0.00	1	239.00	241.00	-1	2,365	-0.04%
2023/05/19	2	237.00	0	237.00	238.00	2	2,388	0.08%
2023/05/18	0	0.00	4	240.25	239.00	-4	2,437	-0.16%
2023/05/17	0	0.00	2	238.75	237.50	-2	2,450	-0.08%
2023/05/16	0	0.00	2	234.75	234.50	-2	2,506	-0.08%
2023/05/15	0	0.00	1	228.50	230.50	-1	2,555	-0.04%
2023/05/12	0	0.00	1	233.94	228.00	-1	2,622	-0.04%
2023/05/11	0	0.00	1	233.94	232.00	-1	2,656	-0.04%
2023/05/10	1	228.00	0	0.00	228.50	1	2,752	0.04%
2023/05/09	1.1	229.57	1	228.50	229.00	0.1	2,798	0.00%
2023/05/08	1	233.00	0	235.00	233.00	1	2,815	0.04%
2023/05/04	1.1	229.54	0	0.00	229.50	1.1	2,924	0.04%
2023/05/03	2	229.50	0	0.00	229.50	2	2,972	0.07%
2023/05/02	0	236.00	0	0.00	235.00	0	3,091	0.00%
2023/04/28	0.2	232.03	0	0.00	235.00	0.2	3,199	0.01%
2023/04/27	10	230.00	0	0.00	230.50	10	3,244	0.31%
2023/04/25	5.1	230.56	20	233.88	229.50	-14.9	3,247	-0.46%
2023/04/24	2	236.50	0	0.00	236.00	2	3,224	0.06%
2023/04/21	18.1	238.06	1	238.50	238.00	17.1	3,216	0.53%
2023/04/20	10.1	246.36	0	0.00	244.00	10.1	3,196	0.32%
2023/04/19	0	0.00	1	252.00	251.50	-1	3,212	-0.03%
2023/04/18	3	255.50	1	256.50	255.00	2	3,208	0.06%
2023/04/17	3	259.00	0	0.00	257.00	3	3,203	0.09%
2023/04/14	0.1	262.88	4	263.38	262.00	-3.9	3,188	-0.12%
2023/04/13	0	0.00	4	262.63	261.00	-4	3,175	-0.13%
2023/04/12	2	261.25	1	262.00	261.50	1	3,166	0.03%
2023/04/11	1	260.50	12.2	258.17	260.50	-11.2	3,146	-0.35%
2023/04/10	0	0.00	10	254.15	254.00	-10	3,086	-0.32%
2023/04/07	0	0.00	3	251.67	251.00	-3	3,062	-0.10%
2023/04/06	1	246.50	1	250.50	244.50	0	3,036	0.00%
2023/03/31	0	0.00	1.1	250.40	250.50	-1.1	3,011	-0.03%
2023/03/30	1	245.00	10	245.10	245.50	-9	2,985	-0.30%
2023/03/29	9	244.39	4.1	242.94	243.50	5	2,972	0.17%
2023/03/28	4.1	245.63	0	0.00	244.00	4.1	2,955	0.14%
2023/03/27	0	0.00	0	251.00	250.00	0	2,944	0.00%
2023/03/24	0	249.50	2	249.25	250.00	-2	2,951	-0.07%
2023/03/23	3	248.17	1	248.00	248.00	2	2,954	0.07%
2023/03/22	4	251.88	0	0.00	251.50	4	2,951	0.14%
2023/03/21	1	254.00	1	255.00	252.50	0	2,939	0.00%
2023/03/20	0.9	253.00	1.1	254.93	253.00	-0.2	2,910	-0.01%
2023/03/17	0	0.00	1.1	253.52	252.50	-1.1	2,895	-0.04%
2023/03/16	0	0.00	0.2	244.38	245.00	-0.2	2,830	-0.01%
2023/03/14	1	242.00	0	0.00	241.50	1	2,788	0.04%
2023/03/13	6.1	240.67	1	241.99	244.00	5	2,772	0.18%
2023/03/10	4	247.91	2	247.00	247.00	2	2,745	0.07%
2023/03/09	2.1	256.50	1	256.00	255.00	1.1	2,758	0.04%
2023/03/08	7	264.86	4	266.62	261.50	3	2,725	0.11%
2023/03/07	1.1	261.42	11	266.86	263.00	-9.9	2,627	-0.38%
2023/03/06	1	248.50	4	251.50	249.00	-3	2,480	-0.12%
2023/03/03	3	247.83	0	0.00	246.50	3	2,458	0.12%
2023/03/01	1	249.00	5	248.90	248.00	-4	2,420	-0.17%
2023/02/24	8	245.00	7.4	249.52	251.00	0.6	2,316	0.03%
2023/02/23	4	244.88	0	244.50	245.00	4	2,245	0.18%
2023/02/22	2	246.00	3	247.83	247.00	-1	2,207	-0.05%
2023/02/21	1	250.50	9	249.22	247.50	-8	2,155	-0.37%
2023/02/20	2	236.00	0	237.00	236.00	2	2,032	0.10%
2023/02/17	0	0.00	5	237.60	237.50	-5	2,017	-0.25%
2023/02/16	6.1	233.57	0	0.00	232.00	6.1	1,997	0.31%
2023/02/15	5	239.00	3	239.00	238.00	2	1,968	0.10%
2023/02/14	7.1	243.21	3.4	242.28	241.00	3.7	1,946	0.19%
2023/02/13	0	0.00	3	243.00	241.50	-3	1,888	-0.16%
2023/02/10	5	240.40	1	244.92	237.00	4	1,844	0.22%
2023/02/09	2	247.75	0.2	247.00	246.00	1.8	1,784	0.10%
2023/02/08	4	244.10	5	246.50	246.50	-1	1,736	-0.06%
2023/02/07	0	0.00	2.1	232.20	232.00	-2.1	1,613	-0.13%
2023/02/06	0	227.88	2	227.00	230.00	-2	1,575	-0.13%
2023/02/03	3	229.17	2	229.25	229.50	1	1,557	0.06%
2023/02/02	1.3	231.13	5	231.50	231.50	-3.7	1,524	-0.24%
2023/02/01	0	224.67	13	224.62	225.00	-13	1,452	-0.89%
2023/01/31	14	222.86	12	220.71	223.00	2	1,400	0.14%
2023/01/30	1	220.00	9.1	216.40	221.50	-8.1	1,263	-0.64%
2023/01/17	2	199.26	4.1	199.38	201.50	-2.1	1,166	-0.18%
2023/01/16	0	192.00	1	192.50	193.50	-1	1,124	-0.09%
2023/01/13	0	0.00	0	188.50	188.00	0	1,121	0.00%
2023/01/12	1	189.00	0	0.00	188.50	1	1,151	0.09%
2023/01/11	0	0.00	2	192.24	191.50	-2	1,172	-0.17%
2023/01/10	3	189.83	4	189.00	190.00	-1	1,174	-0.09%
2023/01/09	0	0.00	7.1	190.52	192.00	-7.1	1,176	-0.60%
2023/01/06	1	182.02	0	185.38	185.50	1	1,150	0.09%
2023/01/05	0	184.00	0	0.00	182.50	0	1,170	0.00%
2023/01/03	0	181.88	0	0.00	181.00	0	1,242	0.00%
2022/12/27	0	184.50	0	0.00	183.50	0	1,265	0.00%
2022/12/26	0	0.00	1	183.00	181.00	-1	1,271	-0.08%
2022/12/23	1	180.00	1.1	180.55	180.00	-0.1	1,279	0.00%
2022/12/22	1	182.50	0	183.50	181.50	1	1,290	0.08%
2022/12/20	1.2	181.08	0	0.00	180.50	1.2	1,335	0.09%
2022/12/16	0.1	184.50	0	190.00	190.50	0	1,359	0.00%
2022/12/15	2.2	187.03	2	187.00	187.00	0.2	1,343	0.01%
2022/12/14	2	189.00	2	185.50	189.00	0	1,341	0.00%
2022/12/13	0	185.50	0	0.00	183.00	0	1,331	0.00%
2022/12/08	0	0.00	2	182.00	182.00	-2	1,345	-0.15%
2022/12/07	1	183.51	2	183.00	184.00	-1	1,362	-0.07%
2022/12/06	1	193.00	0	0.00	189.00	1	1,350	0.07%
2022/12/05	1	195.00	0	0.00	193.50	1	1,346	0.07%
2022/12/02	4	192.00	0	0.00	192.00	4	1,360	0.29%
2022/12/01	1	191.00	2.1	192.20	193.00	-1.1	1,390	-0.08%
2022/11/30	0	0.00	3	185.83	186.00	-3	1,363	-0.22%
2022/11/28	0.2	184.00	0	0.00	183.50	0.2	1,388	0.01%
2022/11/25	3	185.83	0	0.00	184.00	3	1,449	0.21%
2022/11/24	2	186.00	2	185.50	186.50	0	1,476	0.00%
2022/11/23	0	182.75	0	0.00	181.50	0	1,479	0.00%
2022/11/21	0	0.00	1	182.00	180.50	-1	1,509	-0.07%
2022/11/18	2	180.50	2	180.50	179.50	0	1,527	0.00%
2022/11/17	1	181.50	3	182.00	182.00	-2	1,573	-0.13%
2022/11/15	1	183.50	0	0.00	183.00	1	1,584	0.06%
2022/11/14	1	180.00	0	0.00	183.50	1	1,595	0.06%
2022/11/11	12	179.13	0	0.00	178.00	12	1,596	0.75%
2022/11/10	1	175.50	0	0.00	176.00	1	1,609	0.06%
2022/11/09	1	177.00	1	176.50	177.50	0	1,662	0.00%
2022/11/08	4	173.75	0	0.00	172.50	4	1,705	0.23%
2022/11/07	1	174.50	0	0.00	174.00	1	1,719	0.06%
2022/11/03	0	0.00	2	169.50	170.50	-2	1,779	-0.11%
2022/11/02	2	169.00	0	0.00	169.50	2	1,813	0.11%
2022/10/31	0.3	166.50	1.3	166.74	166.00	-1.1	1,850	-0.06%
2022/10/28	0	0.00	1	162.50	163.00	-1	1,876	-0.05%
2022/10/27	0.1	163.00	0	0.00	164.50	0.1	1,884	0.01%
2022/10/25	2	161.51	0	0.00	159.50	2	1,945	0.10%
2022/10/24	0	0.00	1	166.50	163.00	-1	1,975	-0.05%
2022/10/21	0.1	162.00	0	0.00	158.00	0.1	1,979	0.00%
2022/10/20	1	162.00	0.2	165.87	166.50	0.8	1,978	0.04%
2022/10/19	0	0.00	1	168.50	166.50	-1	1,977	-0.05%
2022/10/18	0	0.00	0	164.50	166.50	0	2,064	0.00%
2022/10/17	1	160.99	0	0.00	162.00	1	2,081	0.05%
2022/10/13	1.1	159.05	0	0.00	159.00	1.1	2,105	0.05%
2022/10/12	0	0.00	1	161.50	162.00	-1	2,095	-0.05%
2022/10/11	7.4	163.40	0	0.00	161.00	7.4	2,098	0.35%
2022/10/07	2	176.75	0	0.00	176.00	2	2,065	0.10%
2022/10/06	1	180.50	1	179.02	179.50	0	2,085	0.00%
2022/10/05	1.1	179.09	1	180.50	179.00	0.1	2,128	0.00%
2022/10/04	0	181.00	2.1	180.06	181.50	-2	2,172	-0.09%
2022/09/30	5	175.50	0	0.00	177.00	5	2,255	0.22%
2022/09/29	0	0.00	1	179.00	176.00	-1	2,349	-0.04%
2022/09/28	1.1	174.65	1	178.00	173.50	0.1	2,426	0.00%
2022/09/27	1	180.50	0	0.00	181.50	1	2,441	0.04%
2022/09/26	0.2	181.50	1	182.50	179.50	-0.9	2,455	-0.03%
2022/09/23	1.2	188.75	0.2	189.00	188.50	1	2,484	0.04%
2022/09/22	1	189.00	0	0.00	190.00	1	2,541	0.04%
2022/09/21	2	190.00	2	189.75	189.50	0	2,576	0.00%
2022/09/20	1	193.50	0	0.00	190.50	1	2,633	0.04%
2022/09/19	0	0.00	1	194.00	192.50	-1	2,711	-0.04%
2022/09/16	0	0.00	1	195.50	196.00	-1	2,780	-0.04%
2022/09/15	0	0.00	1	194.50	196.50	-1	2,842	-0.04%
2022/09/14	4	191.75	0	0.00	194.00	4	2,925	0.14%
2022/09/13	0	0.00	0	200.00	198.50	0	2,995	0.00%
2022/09/12	1	198.50	1	196.50	197.50	0	3,048	0.00%
2022/09/08	1	192.01	0	0.00	196.00	1	3,177	0.03%
2022/09/07	2.1	188.48	6	188.83	191.00	-4	3,218	-0.12%
2022/09/06	3.8	193.99	0	195.50	191.50	3.8	3,223	0.12%
2022/09/05	1	195.06	0	0.00	195.00	1	3,286	0.03%
2022/09/02	1	201.44	3	199.17	198.00	-2	3,339	-0.06%
2022/09/01	3.1	200.56	3	200.67	199.00	0.1	3,370	0.00%
2022/08/31	1.1	207.00	1	206.50	207.50	0.1	3,420	0.00%
2022/08/30	2	208.25	0	210.00	209.50	2	3,511	0.06%
2022/08/29	0.2	209.75	1	207.54	208.00	-0.8	3,636	-0.02%
2022/08/26	1	217.50	1	217.50	217.00	0	3,711	0.00%
2022/08/25	2	216.00	0	216.50	218.00	2	3,904	0.05%
2022/08/24	3	219.00	4	218.00	216.50	-1	4,043	-0.02%
2022/08/23	0	217.00	1	216.50	217.50	-1	4,499	-0.02%
2022/08/19	1	220.00	2	220.00	219.50	-1	4,569	-0.02%
2022/08/18	3	218.50	5	218.00	218.50	-2	4,608	-0.04%
2022/08/17	1	218.53	2	219.50	221.50	-1	4,633	-0.02%
2022/08/16	3	218.50	5	220.80	216.00	-2	4,623	-0.04%
2022/08/15	3	217.83	3.2	217.86	217.50	-0.2	4,580	0.00%
2022/08/12	2.1	208.81	1	210.50	210.50	1.1	4,545	0.02%
2022/08/11	10.1	208.46	1	209.50	209.50	9.1	4,537	0.20%
2022/08/10	0	209.25	0	0.00	210.50	0	4,511	0.00%
2022/08/09	1.1	208.55	1	209.00	209.00	0.1	4,530	0.00%
2022/08/08	0	212.50	3	210.67	213.50	-3	4,514	-0.07%
2022/08/04	5.4	207.53	1	206.50	206.50	4.4	4,564	0.10%
2022/08/02	0.1	210.00	0	0.00	210.50	0.1	4,559	0.00%
2022/08/01	1.1	211.08	11	211.64	214.00	-9.9	4,554	-0.22%
2022/07/29	3.2	213.94	0	0.00	215.50	3.2	4,514	0.07%
2022/07/27	3	215.99	0	0.00	217.50	3	4,446	0.07%
2022/07/26	4.1	214.83	13.3	214.61	214.00	-9.2	4,428	-0.21%
2022/07/25	7.3	217.56	6	219.00	218.50	1.3	4,404	0.03%
2022/07/22	27	234.13	4	234.50	231.00	23	4,303	0.53%
2022/07/21	1	228.50	0	0.00	229.00	1	4,295	0.02%
2022/07/20	4	227.25	1	228.50	227.00	3	4,282	0.07%
2022/07/19	2	226.50	0.1	228.00	227.50	2	4,275	0.05%
2022/07/18	1.1	227.95	2	227.25	229.50	-1	4,265	-0.02%
2022/07/15	0	0.00	1	223.00	223.00	-1	4,244	-0.02%
2022/07/14	2.1	218.79	1	216.00	222.50	1.1	4,240	0.02%
2022/07/13	1	223.50	2.3	222.24	221.00	-1.3	4,225	-0.03%
2022/07/12	5.4	214.03	1	212.50	212.50	4.4	4,188	0.10%
2022/07/11	5.1	238.44	5	235.50	229.50	0.1	4,144	0.00%
2022/07/08	1	230.50	0	0.00	238.50	1	4,111	0.02%
2022/07/07	1	217.50	5	214.70	226.50	-4	4,061	-0.10%
2022/07/06	1	216.00	1	222.00	221.00	0	3,985	0.00%
2022/07/05	4	228.25	4	224.50	227.50	0	3,924	0.00%
2022/07/04	8	232.06	5	231.62	231.00	3	3,900	0.08%
2022/07/01	2.1	235.57	0.2	231.00	228.00	1.9	3,897	0.05%
2022/06/30	1	238.50	0	0.00	238.50	1	3,875	0.03%
2022/06/29	0	0.00	5	249.01	251.00	-5	3,829	-0.13%
2022/06/28	1	256.00	2	253.24	251.50	-1	3,805	-0.03%
2022/06/27	7	252.86	3.2	252.03	257.50	3.8	3,782	0.10%
2022/06/24	2	245.72	4	245.38	248.00	-2	3,708	-0.05%
2022/06/23	3	240.67	3	240.33	241.00	0	3,667	0.00%
2022/06/22	2	240.50	1	237.00	237.50	1	3,603	0.03%
2022/06/21	1	242.50	3	235.07	243.50	-2	3,529	-0.06%
2022/06/20	0	0.00	3	237.67	229.00	-3	3,456	-0.09%
2022/06/17	6.1	241.39	3	243.17	242.00	3.1	3,409	0.09%
2022/06/16	6	256.08	0	0.00	252.00	6	3,305	0.18%
2022/06/14	0	0.00	2	250.50	251.50	-2	3,239	-0.06%
2022/06/13	1.1	253.92	1	253.00	251.50	0.1	3,170	0.00%
2022/06/10	0	260.33	4	262.63	262.50	-4	3,118	-0.13%
2022/06/09	1	267.00	1	271.00	267.00	0	3,071	0.00%
2022/06/08	1.2	265.48	0.4	265.00	268.00	0.8	2,986	0.03%
2022/06/07	6	260.17	2.1	257.86	261.50	3.9	2,878	0.14%
2022/06/06	0.1	252.50	1.1	253.06	251.00	-1	2,759	-0.04%
2022/06/02	7	252.49	7	249.64	250.00	0	2,683	0.00%
2022/06/01	3	237.67	14	240.99	247.50	-11	2,507	-0.44%
2022/05/31	0.7	216.21	0	228.50	225.00	0.7	2,368	0.03%
2022/05/30	1	227.50	2	227.25	227.50	-1	1,888	-0.05%
2022/05/27	2	218.25	1	219.50	219.50	1	1,854	0.05%
2022/05/26	2.1	210.60	2	211.75	212.50	0.1	1,861	0.01%
2022/05/25	2	209.25	1	212.00	214.50	1	1,829	0.05%
2022/05/24	0	0.00	0	215.50	213.50	0	1,802	0.00%
2022/05/23	3	216.00	0	220.00	216.00	3	1,782	0.17%
2022/05/19	1.1	217.57	0	0.00	219.00	1.1	1,763	0.06%
2022/05/18	1	225.50	0	0.00	223.00	1	1,742	0.06%
2022/05/17	0	0.00	0	228.00	229.00	0	1,708	0.00%
2022/05/16	0	0.00	1	221.00	221.50	-1	1,679	-0.06%
2022/05/13	5	219.60	1	223.00	216.00	4	1,664	0.24%
2022/05/12	0.1	225.38	0	227.00	219.50	0.1	1,624	0.01%
2022/05/11	0	235.88	1	231.50	235.00	-1	1,579	-0.06%
2022/05/10	0	230.00	0	232.00	231.50	0	1,585	0.00%
2022/05/09	0	0.00	1	233.00	234.00	-1	1,571	-0.06%
2022/05/06	1	228.00	0	0.00	229.50	1	1,557	0.06%
2022/04/28	0	216.00	0	0.00	216.00	0	1,604	0.00%
2022/04/27	0.5	212.67	2	214.50	215.00	-1.6	1,611	-0.10%
2022/04/26	3	219.33	0	0.00	217.00	3	1,595	0.19%
2022/04/25	0	218.00	0	0.00	219.00	0	1,601	0.00%
2022/04/22	0	226.00	0	0.00	226.00	0	1,591	0.00%
2022/04/21	1.1	226.05	0	0.00	225.00	1.1	1,596	0.07%
2022/04/20	0	224.50	0	0.00	224.50	0	1,604	0.00%
2022/04/19	0.1	225.00	0	0.00	223.00	0.1	1,602	0.01%
2022/04/18	0	225.50	0	0.00	226.00	0	1,640	0.00%
2022/04/15	1	228.00	0	0.00	225.00	1	1,650	0.06%
2022/04/12	0	0.00	0	231.00	230.50	0	1,713	0.00%
2022/04/11	2	229.05	0	0.00	229.00	2	1,712	0.12%
2022/04/08	0	0.00	1	239.00	237.50	-1	1,695	-0.06%
2022/04/07	1.1	236.10	2	242.00	235.00	-1	1,684	-0.06%
2022/04/06	1	236.00	1	240.00	240.00	0	1,673	0.00%
2022/04/01	3	239.17	1	240.50	240.50	2	1,680	0.12%
2022/03/31	3	240.67	3	242.33	240.00	0	1,674	0.00%
2022/03/30	5	240.00	0	0.00	241.00	5	1,674	0.30%
2022/03/29	2	241.50	1	242.50	239.50	1	1,645	0.06%
2022/03/28	8	238.38	0	0.00	239.50	8	1,634	0.49%
2022/03/25	1.5	243.50	0	0.00	242.00	1.5	1,604	0.09%
2022/03/24	0	0.00	2	248.50	247.50	-2	1,592	-0.13%
2022/03/22	0.2	253.00	2	252.00	253.00	-1.9	1,588	-0.12%
2022/03/21	5	253.50	0	0.00	251.00	5	1,576	0.32%
2022/03/18	2	256.25	1	257.50	257.00	1	1,555	0.06%
2022/03/17	1	259.00	2	260.00	260.50	-1	1,535	-0.07%
2022/03/16	3	253.67	2	254.50	256.50	1	1,514	0.07%
2022/03/15	2	256.00	1	255.50	256.00	1	1,519	0.07%
2022/03/14	4	259.13	2	257.50	256.50	2	1,518	0.13%
2022/03/11	3	256.00	1	255.00	257.50	2	1,523	0.13%
2022/03/10	1	251.88	1	248.12	250.50	0	1,508	0.00%
2022/03/09	5.1	238.43	0	0.00	237.50	5.1	1,491	0.34%
2022/03/07	2	248.00	1	248.50	248.00	1	1,453	0.07%
2022/03/04	5	256.00	1	255.00	255.00	4	1,471	0.27%
2022/03/03	0	0.00	1	261.00	261.50	-1	1,450	-0.07%
2022/03/02	1	252.12	1	255.50	255.50	0	1,441	0.00%
2022/03/01	2.2	260.14	0	0.00	261.00	2.2	1,415	0.16%
2022/02/25	2.1	264.76	1	269.00	264.50	1.1	1,375	0.08%
2022/02/24	0.1	268.89	0	0.00	268.00	0.1	1,375	0.00%
2022/02/22	1	276.00	0	0.00	273.00	1	1,385	0.07%
2022/02/18	0.1	278.00	0	0.00	276.50	0.1	1,436	0.01%
2022/02/17	0	0.00	1.2	278.83	278.50	-1.2	1,473	-0.08%
2022/02/16	1	276.00	3	276.33	276.00	-2	1,501	-0.13%
2022/02/15	0	0.00	1	273.50	272.50	-1	1,547	-0.06%
2022/02/14	1.2	273.88	0	0.00	272.00	1.2	1,629	0.07%
2022/02/11	2.1	279.00	1.1	279.34	276.50	1	1,662	0.06%
2022/02/10	2	281.24	1	284.00	283.00	1	1,700	0.06%
2022/02/09	1.3	273.15	0	0.00	274.00	1.3	1,706	0.08%
2022/02/08	1.5	271.00	0	0.00	270.50	1.5	1,707	0.09%
2022/02/07	0	269.50	0	0.00	269.00	0	1,699	0.00%
2022/01/26	0	0.00	1	262.50	263.50	-1	1,700	-0.06%
2022/01/25	3.1	260.22	2	261.02	261.50	1.1	1,705	0.06%
2022/01/24	1.1	260.29	2.1	264.43	265.50	-1.1	1,688	-0.06%
2022/01/21	5.1	268.90	1	267.50	267.00	4.1	1,673	0.24%
2022/01/20	2	272.75	2	272.00	272.50	0	1,657	0.00%
2022/01/19	2.2	274.65	1	277.00	275.00	1.2	1,642	0.07%
2022/01/18	1	277.50	0	0.00	277.00	1	1,634	0.06%
2022/01/17	1.3	277.98	0	0.00	278.00	1.3	1,624	0.08%
2022/01/14	5.2	279.37	0	0.00	279.00	5.2	1,615	0.32%
2022/01/13	0.1	287.36	0	0.00	283.50	0.1	1,609	0.00%
2022/01/12	1	288.50	0	0.00	290.00	1	1,605	0.06%
2022/01/11	6.2	286.49	2	286.50	286.50	4.2	1,604	0.26%
2022/01/10	1	296.51	0	0.00	296.50	1	1,554	0.06%
2022/01/07	1	301.00	0.5	300.99	298.00	0.5	1,546	0.03%
2022/01/06	0	305.50	0	309.50	309.00	0	1,511	0.00%
2022/01/05	1	303.00	0	0.00	302.50	1	1,473	0.07%
2022/01/04	0	0.00	1.1	306.36	306.00	-1.1	1,474	-0.07%
2022/01/03	0	302.00	0	0.00	300.50	0	1,453	0.00%
2021/12/30	0	0.00	1	308.50	306.50	-1	1,469	-0.07%
2021/12/29	0	0.00	0.1	309.50	310.00	-0.1	1,478	-0.01%
2021/12/28	1	305.52	4.2	307.00	307.00	-3.2	1,486	-0.22%
2021/12/27	0	296.00	1	296.50	298.00	-1	1,463	-0.07%
2021/12/24	0.3	297.00	2	298.25	297.00	-1.7	1,496	-0.11%
2021/12/23	0	0.00	1	294.50	294.50	-1	1,493	-0.07%
2021/12/17	1.1	292.89	5.2	292.46	295.00	-4.1	1,534	-0.27%
2021/12/16	1	287.00	1	290.00	288.50	0	1,519	0.00%
2021/12/15	1	287.00	0	0.00	287.00	1	1,524	0.07%
2021/12/14	0	0.00	1	288.00	291.50	-1	1,543	-0.06%
2021/12/13	0	0.00	0	290.50	291.00	0	1,552	0.00%
2021/12/09	1	293.00	75	290.37	293.50	-74	1,563	-4.73%
2021/12/08	35	293.06	20	293.50	292.50	15	1,550	0.97%
2021/12/07	60.1	288.48	1	289.00	289.00	59.1	1,543	3.82%
2021/12/06	0.1	287.00	2.1	286.50	286.50	-2	1,533	-0.13%
2021/12/03	1	283.00	3	282.50	282.50	-2	1,552	-0.13%
2021/12/02	0.5	283.51	0	0.00	285.00	0.5	1,595	0.03%
2021/12/01	1	281.00	0	0.00	283.50	1	1,591	0.06%
2021/11/30	2	279.25	1	285.50	285.50	1	1,591	0.06%
2021/11/29	4.2	278.34	3	276.67	279.00	1.2	1,555	0.07%
2021/11/26	4.1	282.54	0	0.00	281.00	4.1	1,549	0.26%
2021/11/25	0	291.00	0	0.00	288.50	0	1,535	0.00%
2021/11/24	0	290.50	0	0.00	290.50	0	1,536	0.00%
2021/11/23	0	0.00	2	293.75	292.00	-2	1,551	-0.13%
2021/11/22	1	287.00	1.4	285.27	288.50	-0.4	1,525	-0.03%
2021/11/19	3	290.33	0	0.00	286.00	3	1,527	0.20%
2021/11/18	2	293.25	2	292.00	293.50	0	1,505	0.00%
2021/11/17	1	286.00	1	289.00	292.00	0	1,493	0.00%
2021/11/16	3	284.83	3	286.00	286.00	0	1,460	0.00%
2021/11/15	4	283.75	1	285.50	285.00	3	1,436	0.21%
2021/11/12	3.4	281.24	3	284.33	283.50	0.4	1,430	0.03%
2021/11/11	7.2	278.01	0	0.00	278.00	7.2	1,397	0.51%
2021/11/10	0.3	287.07	0	286.50	284.50	0.3	1,338	0.02%
2021/11/09	2.1	290.15	0	0.00	290.00	2.1	1,300	0.16%
2021/11/08	2.4	299.58	1	300.00	299.00	1.4	1,257	0.11%
2021/11/05	0	316.50	0	0.00	318.00	0	1,225	0.00%
2021/11/03	1	312.00	0	0.00	313.50	1	1,262	0.08%
2021/11/02	2	317.75	1	318.03	319.50	1	1,301	0.08%
2021/10/28	0	0.00	1	315.50	308.00	-1	1,330	-0.08%
2021/10/22	0.1	306.50	0	0.00	307.00	0.1	1,459	0.00%
2021/10/21	2.1	310.98	0	0.00	312.50	2.1	1,507	0.14%
2021/10/20	0.1	313.00	1	315.00	315.00	-1	1,501	-0.06%
2021/10/18	0.1	301.50	0	0.00	302.00	0.1	1,488	0.00%
2021/10/14	1	304.00	3	303.33	302.50	-2	1,485	-0.13%
2021/10/13	2	295.00	2	299.75	296.00	0	1,479	0.00%
2021/10/07	1.5	296.17	2	301.93	296.50	-0.5	1,470	-0.04%
2021/10/06	0	291.00	0	286.00	284.50	0	1,459	0.00%
2021/10/05	0	0.00	0	311.00	284.50	0	1,444	0.00%
2021/10/04	0.2	289.77	1	288.00	283.50	-0.8	1,432	-0.06%
2021/10/01	7	294.21	0	0.00	289.50	7	1,423	0.49%
2021/09/30	0.1	312.00	0	0.00	309.50	0.1	1,396	0.00%
2021/09/29	1	309.50	1	309.00	310.50	0	1,389	0.00%
2021/09/27	2.1	318.52	0	318.50	317.00	2.1	1,366	0.15%
2021/09/23	0	0.00	1	327.00	332.00	-1	1,357	-0.07%
2021/09/22	2	323.50	0.2	323.00	321.00	1.8	1,363	0.13%
2021/09/16	1	319.00	1	329.50	330.50	0	1,337	0.00%
2021/09/15	0.1	332.00	0	0.00	332.50	0.1	1,338	0.01%
2021/09/13	0.1	335.50	0	0.00	333.50	0.1	1,347	0.01%
2021/09/10	2	340.00	0	0.00	339.00	2	1,353	0.15%
2021/09/08	1	342.00	1	340.00	337.00	0	1,381	0.00%
2021/09/07	1	331.50	2	338.75	341.50	-1	1,352	-0.07%
2021/09/03	0	0.00	0	333.00	331.00	0	1,320	0.00%
2021/09/02	0	330.50	0	0.00	333.50	0	1,328	0.00%
2021/09/01	0	0.00	1	323.00	326.50	-1	1,336	-0.07%
2021/08/27	0	0.00	3.1	324.13	330.00	-3.1	1,354	-0.23%
2021/08/26	2.1	316.32	0	0.00	317.00	2.1	1,346	0.15%
2021/08/25	0	0.00	1.1	319.45	318.00	-1.1	1,368	-0.08%
2021/08/20	0.1	307.50	0	0.00	305.00	0.1	1,424	0.00%
2021/08/18	1	321.95	1	319.50	322.00	0	1,413	0.00%
2021/08/17	2	315.75	0	0.00	310.00	2	1,404	0.14%
2021/08/16	4.1	320.63	1	323.00	319.00	3.1	1,396	0.22%
2021/08/11	1	350.00	1	344.00	344.00	0	1,436	0.00%
2021/08/10	0	0.00	4	351.25	355.00	-4	1,447	-0.28%
2021/08/06	0	0.00	2	351.48	346.00	-2	1,471	-0.14%
2021/08/05	0	342.00	0	343.00	343.00	0	1,464	0.00%
2021/08/03	2	334.79	0	0.00	342.00	2	1,604	0.13%
2021/07/30	7.5	323.38	1	325.00	320.00	6.5	1,642	0.39%
2021/07/29	2.1	340.00	0	0.00	342.50	2.1	1,618	0.13%
2021/07/28	0.2	342.22	0	0.00	340.50	0.2	1,636	0.01%
2021/07/27	3.1	354.85	0	0.00	355.50	3.1	1,627	0.19%
2021/07/22	0	0.00	1	384.00	384.00	-1	1,630	-0.06%
2021/07/20	3	379.17	0	0.00	378.50	3	1,643	0.18%
2021/07/19	1	387.50	1	389.00	389.50	0	1,645	0.00%
2021/07/14	1	387.50	0	0.00	386.50	1	1,711	0.06%
2021/07/13	1	391.00	0	0.00	391.50	1	1,714	0.06%
2021/07/07	0	0.00	1	398.50	396.00	-1	1,805	-0.06%
2021/07/05	0	0.00	1	400.00	400.00	-1	1,806	-0.06%
2021/06/30	1	395.00	0	0.00	395.00	1	1,810	0.06%
2021/06/29	1	394.00	0	0.00	392.50	1	1,817	0.06%
2021/06/28	0	0.00	0	401.50	401.50	0	1,804	0.00%
2021/06/25	0	0.00	0.2	401.50	401.50	-0.2	1,809	-0.01%
2021/06/24	0	410.00	0	0.00	411.50	0	1,815	0.00%
2021/06/23	0	0.00	0.1	400.00	400.50	-0.1	1,807	-0.01%
2021/06/22	0	0.00	0.1	393.00	392.00	-0.1	1,817	-0.01%
2021/06/18	0	0.00	4	399.00	400.00	-4	1,873	-0.21%
2021/06/17	1	380.00	0	0.00	383.50	1	1,847	0.05%
2021/06/15	0	0.00	0.2	382.50	382.00	-0.2	1,894	-0.01%
2021/06/11	1.1	383.77	0	0.00	383.50	1.1	1,907	0.06%
2021/06/10	2	389.50	2	391.50	391.50	0	1,903	0.00%
2021/06/07	0	0.00	2	378.25	382.50	-2	1,926	-0.10%
2021/06/03	1	376.50	0	0.00	376.50	1	2,000	0.05%
2021/06/01	0	0.00	0	374.00	375.50	0	2,066	0.00%
2021/05/28	0	0.00	2	369.19	368.50	-2	2,095	-0.10%
2021/05/25	1	358.00	1	360.00	356.50	0	2,150	0.00%
2021/05/24	1	350.00	0	0.00	349.50	1	2,162	0.05%
2021/05/20	0	0.00	3	335.83	337.50	-3	2,159	-0.14%
2021/05/19	1	331.50	0	0.00	331.50	1	2,181	0.05%
2021/05/14	1	333.00	1	336.50	330.50	0	2,222	0.00%
2021/05/13	2	323.75	2	315.00	320.00	0	2,210	0.00%
2021/05/12	3.2	313.73	0	0.00	320.00	3.2	2,212	0.14%
2021/05/11	2	345.29	2	346.71	340.00	0	2,144	0.00%
2021/05/10	1.3	369.77	0	0.00	372.00	1.3	2,132	0.06%
2021/05/07	6.2	370.21	0	0.00	372.00	6.2	2,153	0.29%
2021/05/06	1.1	384.71	1	383.00	380.00	0.1	2,149	0.00%
2021/05/05	3	384.00	2	381.00	374.50	1	2,147	0.05%
2021/05/04	2	394.75	0	0.00	394.00	2	2,133	0.09%
2021/05/03	1.1	411.10	0	426.50	410.00	1	2,117	0.05%
2021/04/29	2.1	423.20	0.2	423.00	425.00	1.9	2,125	0.09%
2021/04/28	1	420.00	1	422.00	418.00	0	2,181	0.00%
2021/04/26	0	0.00	1	423.00	416.00	-1	2,198	-0.05%
2021/04/23	0	0.00	1	417.00	416.50	-1	2,198	-0.05%
2021/04/22	1	411.00	2	415.50	414.00	-1	2,227	-0.04%
2021/04/21	0	408.00	0	0.00	405.50	0	2,215	0.00%
2021/04/20	0	417.00	0	0.00	418.50	0	2,226	0.00%
2021/04/16	0	419.00	0	420.00	421.50	0	2,329	0.00%
2021/04/15	0.1	423.50	0	0.00	424.00	0.1	2,385	0.00%
2021/04/14	0	0.00	4	417.25	423.00	-4	2,403	-0.17%
2021/04/13	1	402.00	0	0.00	402.00	1	2,376	0.04%
2021/04/08	0	0.00	1	411.50	415.50	-1	2,511	-0.04%
2021/04/07	0.1	403.50	0	0.00	406.50	0.1	2,492	0.00%
2021/04/01	0	0.00	1	405.00	404.50	-1	2,498	-0.04%
2021/03/30	0	0.00	1	406.00	407.00	-1	2,514	-0.04%
2021/03/29	0	406.00	0.1	404.00	402.00	-0.1	2,536	0.00%
2021/03/26	0.1	394.00	2	399.00	403.00	-1.9	2,559	-0.07%
2021/03/25	2	395.25	0	0.00	393.00	2	2,579	0.08%
2021/03/24	1.1	396.41	1	394.00	395.50	0.1	2,616	0.00%
2021/03/23	3	406.00	0.2	404.00	403.50	2.8	2,726	0.10%
2021/03/19	4	414.62	1	411.00	411.00	3	2,869	0.10%
2021/03/17	0	0.00	0.1	423.12	420.50	-0.1	2,903	0.00%
2021/03/16	1	424.00	0	0.00	428.00	1	2,961	0.03%
2021/03/15	0	0.00	1	437.00	428.00	-1	2,966	-0.03%
2021/03/12	0	0.00	1	430.50	429.50	-1	2,959	-0.03%
2021/03/11	2	428.50	3	427.50	430.50	-1	2,963	-0.03%
2021/03/10	0	420.00	2	422.00	420.50	-2	2,949	-0.07%
2021/03/09	4	417.99	2	412.50	410.00	2	2,954	0.07%
2021/03/08	5	432.20	4	434.75	432.00	1	2,909	0.03%
2021/03/05	0	402.50	1	416.50	416.00	-1	2,873	-0.03%
2021/03/03	0.1	409.50	1	417.00	420.00	-1	2,873	-0.03%
2021/02/26	1	399.02	0	0.00	399.00	1	2,813	0.04%
2021/02/25	1	409.50	0.1	404.50	411.00	0.9	2,778	0.03%
2021/02/24	2.1	397.52	0	0.00	395.50	2.1	2,762	0.08%
2021/02/23	0.1	408.00	0	0.00	406.50	0.1	2,741	0.00%
2021/02/22	1	408.00	0	0.00	412.00	1	2,729	0.04%
2021/02/19	2.1	408.57	0	0.00	403.00	2.1	2,708	0.08%
2021/02/18	1.1	419.11	0	420.50	420.00	1.1	2,681	0.04%
2021/02/17	0	414.50	1	429.00	428.00	-1	2,673	-0.04%
2021/02/05	1	398.50	0	0.00	398.00	1	2,636	0.04%
2021/02/04	0.1	404.67	0	0.00	397.50	0.1	2,660	0.00%
2021/02/03	2	415.00	2	414.25	409.50	0	2,718	0.00%
2021/02/02	1	390.50	0	0.00	405.00	1	2,770	0.04%
2021/01/29	0.1	400.50	4	400.88	396.00	-4	2,722	-0.15%
2021/01/28	1.1	412.45	3.3	417.43	408.50	-2.1	2,673	-0.08%
2021/01/27	0	0.00	1.1	432.03	431.00	-1.1	2,654	-0.04%
2021/01/26	0.1	447.94	0	0.00	445.00	0.1	2,618	0.00%
2021/01/25	0	0.00	1	452.51	449.50	-1	2,631	-0.04%
2021/01/22	0.5	455.02	0	0.00	452.50	0.5	2,717	0.02%
2021/01/21	3	458.33	3.3	453.41	463.00	-0.3	2,694	-0.01%
2021/01/20	0	0.00	1	440.00	438.00	-1	2,622	-0.04%
2021/01/18	1	436.00	1	431.00	436.00	0	2,595	0.00%
2021/01/15	1	440.00	1	433.51	434.00	0	2,582	0.00%
2021/01/14	1	447.51	0	0.00	447.50	1	2,571	0.04%
2021/01/13	0	0.00	0.1	450.00	447.50	-0.1	2,559	0.00%
2021/01/12	0	0.00	4.6	440.44	446.50	-4.6	2,533	-0.18%
2021/01/11	1	443.00	1.2	437.82	433.00	-0.2	2,471	-0.01%
2021/01/08	1	433.50	4	429.32	433.00	-3	2,432	-0.12%
2021/01/07	0.1	416.00	2.3	417.58	418.00	-2.2	2,385	-0.09%
2021/01/06	0	0.00	3	411.67	404.50	-3	2,365	-0.13%
2021/01/05	0.2	409.41	4.6	411.80	413.00	-4.4	2,342	-0.19%
2021/01/04	0.1	385.50	1.6	387.04	384.00	-1.5	2,291	-0.06%
2020/12/31	0.2	383.00	3	382.99	384.50	-2.8	2,325	-0.12%
2020/12/30	1.1	376.94	2	380.46	379.00	-0.9	2,326	-0.04%
2020/12/29	0	0.00	2	376.95	375.00	-2	2,342	-0.09%
2020/12/28	0	0.00	6	374.50	377.00	-6	2,353	-0.26%
2020/12/25	2	373.50	10.1	371.34	371.00	-8.1	2,348	-0.34%
2020/12/24	0	0.00	1	377.00	377.00	-1	2,339	-0.04%
2020/12/23	1	372.50	2	371.75	376.50	-1	2,343	-0.04%
2020/12/22	2	374.25	1.1	378.14	368.00	0.9	2,338	0.04%
2020/12/21	2	381.75	2	381.25	383.50	0	2,352	0.00%
2020/12/18	1	379.00	4.2	382.64	386.00	-3.2	2,369	-0.13%
2020/12/17	8	382.56	7	382.11	375.50	1	2,367	0.04%
2020/12/16	1	370.00	4	361.13	372.00	-3	2,290	-0.13%
2020/12/15	1	338.50	5	337.50	338.50	-4	2,224	-0.18%
2020/12/14	0.2	343.00	0	337.00	331.50	0.2	2,225	0.01%
2020/12/11	2	342.75	1	342.00	343.50	1	2,229	0.04%
2020/12/10	4	335.63	5.1	335.62	335.00	-1.1	2,170	-0.05%
2020/12/09	1	326.50	0.1	323.50	325.00	0.9	2,110	0.04%
2020/12/08	1	321.00	0.1	319.50	321.00	0.9	2,103	0.04%
2020/12/07	0	0.00	2	323.00	320.00	-2	2,109	-0.09%
2020/12/04	1.1	326.03	2	322.50	322.00	-0.9	2,121	-0.04%
2020/12/03	1.3	321.54	2	323.50	321.50	-0.7	2,123	-0.03%
2020/12/02	0.3	315.63	0	0.00	317.50	0.3	2,099	0.01%
2020/12/01	1.1	313.55	1	313.00	314.00	0.1	2,088	0.00%
2020/11/30	2	301.25	8	304.81	305.50	-6	2,069	-0.29%
2020/11/27	0.5	296.10	1.3	297.57	297.00	-0.8	2,028	-0.04%
2020/11/26	0	0.00	0.1	294.00	295.00	-0.1	2,041	0.00%
2020/11/23	1.2	295.04	0	0.00	295.00	1.2	2,120	0.06%
2020/11/20	0	0.00	2	299.75	299.00	-2	2,121	-0.09%
2020/11/18	0	0.00	1	297.00	299.00	-1	2,159	-0.05%
2020/11/17	0	0.00	3	297.00	297.00	-3	2,169	-0.14%
2020/11/16	2.6	297.96	3	299.17	298.50	-0.4	2,233	-0.02%
2020/11/13	2.3	294.85	2.1	294.88	295.00	0.2	2,243	0.01%
2020/11/12	0	0.00	3	291.67	292.50	-3	2,279	-0.13%
2020/11/11	3.1	288.32	4	288.23	292.00	-0.9	2,348	-0.04%
2020/11/10	4	281.75	4	286.88	282.00	0	2,296	0.00%
2020/11/09	1	270.00	0	276.00	273.50	1	2,249	0.04%
2020/11/06	1	264.00	1	266.00	264.50	0	2,261	0.00%
2020/11/05	0.1	265.00	3	265.00	264.50	-2.9	2,274	-0.13%
2020/11/04	0.1	263.00	5	264.70	265.00	-4.9	2,292	-0.21%
2020/11/02	2	252.25	0	0.00	255.50	2	2,457	0.08%
2020/10/30	2	253.00	3	255.83	249.00	-1	2,466	-0.04%
2020/10/23	0	0.00	0.1	277.00	276.50	-0.1	2,487	0.00%
2020/10/21	0	0.00	0	275.00	274.50	0	2,516	0.00%
2020/10/19	0	0.00	0	272.50	272.00	0	2,553	0.00%
2020/10/16	1	271.50	1	271.50	271.00	0	2,594	0.00%
2020/10/15	0	0.00	1	277.00	276.00	-1	2,591	-0.04%
2020/10/14	1	275.00	1	273.00	272.00	0	2,580	0.00%
2020/10/13	0.1	278.50	1	276.00	278.50	-0.9	2,571	-0.03%
2020/10/12	2	275.50	0.1	276.00	276.00	1.9	2,589	0.07%
2020/10/08	6	274.33	3	274.67	274.00	3	2,581	0.12%
2020/10/06	1	281.50	0	0.00	281.00	1	2,516	0.04%
2020/09/30	2	286.50	0	0.00	285.00	2	2,543	0.08%
2020/09/29	1	287.00	0	0.00	288.00	1	2,571	0.04%
2020/09/24	1	283.00	1	285.00	286.00	0	2,631	0.00%
2020/09/23	2	284.25	1	283.00	289.50	1	2,592	0.04%
2020/09/22	1	282.00	0	0.00	280.50	1	2,559	0.04%
2020/09/21	3	290.67	3	290.00	290.00	0	2,515	0.00%
2020/09/18	6	299.67	0	0.00	300.00	6	2,464	0.24%
2020/09/17	3	308.00	0	0.00	308.00	3	2,392	0.13%
2020/09/16	2	315.00	2	315.50	314.50	0	2,368	0.00%
2020/09/15	1	320.50	0	0.00	320.50	1	2,352	0.04%
2020/09/11	1	323.00	1.1	324.56	325.50	-0.1	2,396	-0.01%
2020/09/10	3	324.67	2	326.00	326.50	1	2,405	0.04%
2020/09/09	2	328.00	3	330.00	328.00	-1	2,429	-0.04%
2020/09/08	0	0.00	2	329.75	328.00	-2	2,472	-0.08%
2020/09/07	1	324.00	1	329.00	324.50	0	2,501	0.00%
2020/09/03	1	327.50	2	328.50	323.50	-1	2,558	-0.04%
2020/09/02	1	326.00	0	0.00	325.00	1	2,558	0.04%
2020/08/31	4	322.88	0	0.00	322.00	4	2,560	0.16%
2020/08/28	0	0.00	4	331.13	334.00	-4	2,542	-0.16%
2020/08/27	1	320.00	0	0.00	321.50	1	2,530	0.04%
2020/08/26	1	325.00	0	0.00	326.00	1	2,563	0.04%
2020/08/25	1	324.00	0	0.00	325.00	1	2,579	0.04%
2020/08/21	2	317.75	1.1	317.83	316.00	0.9	2,694	0.03%
2020/08/20	3	332.17	4	318.63	311.50	-1	2,823	-0.04%
2020/08/18	0	0.00	4	337.38	339.50	-4	2,919	-0.14%
2020/08/17	1	333.00	6	331.33	333.00	-5	2,863	-0.17%
2020/08/13	1	317.50	3	318.33	317.00	-2	2,766	-0.07%
2020/08/12	0	0.00	0	308.50	309.00	0	2,734	0.00%
2020/08/10	1	308.00	0	0.00	310.00	1	2,732	0.04%
2020/08/07	1	306.50	0	0.00	306.50	1	2,735	0.04%
2020/08/06	4	311.50	8	313.69	306.50	-4	2,715	-0.15%
2020/08/05	1	319.00	1	323.00	322.00	0	2,588	0.00%
2020/08/04	2	324.75	11	322.06	328.00	-9	2,584	-0.35%
2020/07/31	1	309.00	1	309.50	309.00	0	2,581	0.00%
2020/07/28	6	303.58	9	303.06	300.00	-3	2,753	-0.11%
2020/07/27	1	304.50	0	0.00	304.00	1	2,836	0.04%
2020/07/24	5	306.40	4	310.50	304.50	1	2,870	0.03%
2020/07/23	1	312.50	1	314.00	317.00	0	2,875	0.00%
2020/07/22	2	316.25	3	315.33	316.00	-1	2,919	-0.03%
2020/07/21	0	0.00	2	309.47	308.00	-2	2,889	-0.07%
2020/07/20	0	0.00	1	308.50	309.00	-1	2,934	-0.03%
2020/07/17	0	0.00	1.1	308.81	306.00	-1.1	2,970	-0.04%
2020/07/16	1	308.00	2	309.50	310.00	-1	3,002	-0.03%
2020/07/15	2	307.00	2	304.75	306.00	0	2,996	0.00%
2020/07/14	0	0.00	1	296.50	295.50	-1	3,012	-0.03%
2020/07/13	0	0.00	0.2	299.00	299.00	-0.2	3,031	-0.01%
2020/07/10	2	300.73	0	0.00	299.00	2	3,056	0.07%
2020/07/09	4	310.00	1	313.00	308.50	3	3,071	0.10%
2020/07/08	2	312.25	1	309.00	313.50	1	3,079	0.03%
2020/07/07	10	311.19	4	313.25	309.50	6	3,098	0.19%
2020/07/06	1	305.00	1	311.50	305.50	0	3,125	0.00%
2020/07/03	0	298.00	2	298.50	300.00	-2	3,184	-0.06%
2020/07/01	0	298.50	1	300.00	299.00	-1	3,373	-0.03%
2020/06/29	2	296.02	2	297.75	297.50	0	3,414	0.00%
2020/06/24	2	295.75	2	298.00	295.50	0	3,472	0.00%
2020/06/23	1	301.81	0	0.00	295.50	1	3,569	0.03%
2020/06/22	1	299.00	0	0.00	299.00	1	3,662	0.03%
2020/06/19	0	0.00	2	306.00	301.50	-2	3,713	-0.05%
2020/06/18	2	304.25	2	305.00	303.00	0	3,709	0.00%
2020/06/17	2	304.50	2	305.50	303.50	0	3,746	0.00%
2020/06/15	2	307.50	4	305.38	306.00	-2	3,858	-0.05%
2020/06/12	4	286.75	1.1	289.61	291.00	2.9	3,842	0.08%
2020/06/11	1	296.50	1.3	298.79	297.50	-0.3	3,853	-0.01%
2020/06/10	1	305.50	0	0.00	306.50	1	3,872	0.03%
2020/06/09	1	309.50	2.1	309.74	309.50	-1.1	3,899	-0.03%
2020/06/08	0.1	311.50	0	0.00	312.00	0.1	3,965	0.00%
2020/06/05	2.1	311.47	2	314.00	310.50	0.1	3,990	0.00%
2020/06/04	2.1	314.74	2	316.50	316.00	0.1	4,030	0.00%
2020/06/03	2.1	314.23	3	314.17	315.00	-0.9	4,103	-0.02%
2020/06/02	1.1	310.06	1.4	314.57	312.00	-0.3	4,096	-0.01%
2020/06/01	3	308.67	6	310.08	310.00	-3	4,075	-0.07%
2020/05/29	4	309.38	3	308.67	306.50	1	4,091	0.02%
2020/05/28	4.1	322.93	5	324.06	317.50	-1	4,046	-0.02%
2020/05/27	15.1	329.63	15.1	329.61	325.00	0	4,007	0.00%
2020/05/26	4.1	311.98	15	315.71	320.50	-11	3,906	-0.28%
2020/05/25	3	288.19	5	287.50	291.50	-2	3,751	-0.05%
2020/05/22	1	287.88	1	289.50	284.00	0	3,760	0.00%
2020/05/21	1.2	288.50	1	289.00	289.50	0.2	3,768	0.01%
2020/05/20	2	286.50	1	290.50	285.00	1	3,780	0.03%
2020/05/19	2.3	288.57	2.5	290.41	289.00	-0.2	3,810	0.00%
2020/05/18	1	282.50	3	284.00	285.00	-2	3,843	-0.05%
2020/05/15	5.1	284.69	5.1	286.55	283.50	0	3,929	0.00%
2020/05/14	3.1	287.81	3	287.00	286.50	0.1	3,948	0.00%
2020/05/13	2.4	291.91	4	290.00	290.00	-1.6	3,951	-0.04%
2020/05/12	1.1	289.28	0.3	293.50	294.50	0.8	3,974	0.02%
2020/05/11	2	296.97	2	299.00	296.00	0	3,979	0.00%
2020/05/08	3.1	294.52	3	293.33	290.00	0.1	3,968	0.00%
2020/05/07	1.1	290.53	3.2	292.56	292.00	-2.1	3,974	-0.05%
2020/05/06	6.3	288.29	8	288.50	289.50	-1.7	4,002	-0.04%
2020/05/05	1.1	280.15	2	282.50	276.50	-0.9	3,980	-0.02%
2020/05/04	6.1	277.91	1.2	279.42	276.50	4.9	3,996	0.12%
2020/04/30	4	277.88	3	280.01	288.00	1	3,998	0.02%
2020/04/29	0	0.00	0.1	269.00	270.00	-0.1	3,995	0.00%
2020/04/28	1	254.50	3	253.83	257.00	-2	3,997	-0.05%
2020/04/27	1	250.00	4	247.75	251.50	-3	4,099	-0.07%
2020/04/22	3	237.67	0	0.00	239.00	3	4,248	0.07%
2020/04/21	4	242.88	2.6	240.96	240.00	1.4	4,309	0.03%
2020/04/20	1	245.00	1	249.50	248.00	0	4,293	0.00%
2020/04/17	1.2	247.08	2	248.00	245.00	-0.8	4,367	-0.02%
2020/04/16	0	0.00	1	237.00	241.50	-1	4,421	-0.02%
2020/04/15	0	0.00	1	241.00	241.00	-1	4,450	-0.02%
2020/04/14	2.1	237.78	2	236.50	238.00	0.1	4,431	0.00%
2020/04/13	1	231.00	1	228.99	228.00	0	4,406	0.00%
2020/04/10	2.1	226.33	1	228.50	231.00	1.1	4,380	0.03%
2020/04/09	1.1	231.00	3	226.83	231.00	-1.9	4,348	-0.04%
2020/04/08	5	221.60	0	0.00	224.00	5	4,283	0.12%
2020/04/07	3.2	222.19	3	224.00	224.00	0.2	4,200	0.00%
2020/04/06	2	213.00	6	213.00	215.00	-4	4,116	-0.10%
2020/04/01	0	0.00	3	201.83	202.50	-3	3,996	-0.08%
2020/03/31	4	199.63	0	0.00	200.50	4	3,980	0.10%
2020/03/30	2	191.25	3	186.83	195.00	-1	3,951	-0.03%
2020/03/27	2.2	200.91	1	203.50	198.50	1.2	3,883	0.03%
2020/03/26	3	202.01	0	0.00	202.50	3	3,779	0.08%
2020/03/25	3	210.33	4	210.00	211.50	-1	3,695	-0.03%
2020/03/24	0	0.00	4	192.88	192.50	-4	3,683	-0.11%
2020/03/23	9	182.06	1	182.50	180.50	8	3,670	0.22%
2020/03/20	2.1	194.14	2	195.50	194.00	0.1	3,640	0.00%
2020/03/19	4	179.63	0	0.00	179.50	4	3,572	0.11%
2020/03/17	0	0.00	2	217.00	207.00	-2	3,490	-0.06%
2020/03/16	1	240.00	2	226.25	219.00	-1	3,454	-0.03%
2020/03/13	4.5	233.67	2	233.00	240.50	2.5	3,413	0.07%
2020/03/12	3	259.67	1	261.00	258.00	2	3,355	0.06%
2020/03/11	1	282.00	0	0.00	279.00	1	3,306	0.03%
2020/03/10	0	0.00	1	274.50	285.50	-1	3,261	-0.03%
2020/03/09	10	290.20	2	280.00	279.50	8	3,211	0.25%
2020/03/06	0	0.00	1	301.50	303.50	-1	3,144	-0.03%
2020/03/03	0	0.00	2	305.50	306.00	-2	3,142	-0.06%
2020/03/02	2	294.50	1	292.50	297.50	1	3,103	0.03%
2020/02/27	2	307.00	0	0.00	301.50	2	3,100	0.06%
2020/02/26	2	309.00	1	309.50	305.50	1	3,058	0.03%
2020/02/24	1	314.50	0	0.00	314.50	1	3,053	0.03%
2020/02/21	0	0.00	1	319.00	319.00	-1	3,055	-0.03%
2020/02/20	12	327.92	14	326.86	325.00	-2	3,040	-0.07%
2020/02/19	3	325.17	3	324.00	324.50	0	3,011	0.00%
2020/02/18	1	323.00	4	325.50	323.00	-3	2,982	-0.10%
2020/02/14	0	0.00	1	310.50	316.00	-1	2,897	-0.03%
2020/02/13	5	316.00	4	312.38	310.00	1	2,892	0.03%
2020/02/12	3	311.67	3	309.17	310.00	0	2,872	0.00%
2020/02/11	0	309.00	0	0.00	309.00	0	2,850	0.00%
2020/02/10	0	0.00	1.1	303.91	302.00	-1.1	2,854	-0.04%
2020/02/07	4	310.88	1	317.50	308.50	3	2,844	0.11%
2020/02/06	4.1	315.10	6	317.25	320.50	-1.9	2,790	-0.07%
2020/02/05	2	309.50	3	306.00	301.50	-1	2,748	-0.04%
2020/02/04	4	303.88	2	305.50	304.50	2	2,721	0.07%
2020/02/03	1	302.00	1	299.50	301.00	0	2,671	0.00%
2020/01/31	0	0.00	2	306.00	306.00	-2	2,584	-0.08%
2020/01/30	7	304.29	1.3	309.25	304.00	5.7	2,540	0.22%
2020/01/20	9	329.67	9	327.39	330.50	0	2,433	0.00%
2020/01/17	1	313.00	0	0.00	315.00	1	2,299	0.04%
2020/01/16	5	313.10	4	317.00	314.00	1	2,275	0.04%
2020/01/15	2.1	311.29	25	315.39	309.00	-22.9	2,210	-1.04%
2020/01/14	1	298.00	5	302.10	302.50	-4	2,110	-0.19%
2020/01/13	2	299.50	0.8	300.00	302.00	1.2	2,078	0.06%
2020/01/10	0	0.00	5.2	284.71	292.00	-5.2	2,000	-0.26%
2020/01/09	8	271.00	1	278.00	280.00	7	1,892	0.37%
2020/01/08	1.9	265.48	0	0.00	264.00	1.9	1,849	0.10%
2020/01/06	0	0.00	1	280.00	278.00	-1	1,845	-0.05%
2020/01/03	2	283.00	1	286.00	279.50	1	1,852	0.05%
2020/01/02	2	283.25	0	0.00	285.00	2	1,856	0.11%
2019/12/31	2	281.75	0	0.00	281.00	2	1,895	0.11%
2019/12/27	0	0.00	5	278.00	278.00	-5	1,888	-0.26%
2019/12/24	1	281.00	2	281.50	281.00	-1	1,891	-0.05%
2019/12/23	0.1	282.50	0	0.00	283.50	0.1	1,888	0.01%
2019/12/20	2	282.00	0	0.00	282.00	2	1,886	0.11%
2019/12/19	1	286.50	9	286.44	285.00	-8	1,874	-0.43%
2019/12/18	0	0.00	1	280.50	280.00	-1	1,852	-0.05%
2019/12/17	0.3	276.00	0	0.00	277.00	0.3	1,838	0.01%
2019/12/16	0	0.00	1	276.50	276.50	-1	1,839	-0.05%
2019/12/12	2	268.75	0	0.00	268.00	2	1,805	0.11%
2019/12/11	0	0.00	2	270.50	270.50	-2	1,797	-0.11%
2019/12/10	1	269.50	0	0.00	267.00	1	1,823	0.05%
2019/12/09	1	268.00	0	0.00	267.00	1	1,883	0.05%
2019/12/06	0	0.00	6	270.00	270.50	-6	1,903	-0.32%
2019/12/04	1	264.50	2	265.50	264.50	-1	1,947	-0.05%
2019/12/03	1	266.00	0	0.00	267.50	1	1,979	0.05%
2019/12/02	1	264.50	1	260.50	265.00	0	1,959	0.00%
2019/11/29	7	261.00	1	260.00	260.50	6	1,918	0.31%
2019/11/28	1	260.50	1.1	262.45	262.00	-0.1	1,912	-0.01%
2019/11/27	1	262.50	0	0.00	261.50	1	1,912	0.05%
2019/11/22	0	0.00	3	254.50	254.00	-3	1,894	-0.16%
2019/11/21	2	252.50	2	251.75	255.00	0	1,903	0.00%
2019/11/20	0	0.00	1	258.00	256.00	-1	1,887	-0.05%
2019/11/19	1	257.00	1	258.50	258.50	0	1,869	0.00%
2019/11/18	2	258.50	1	257.50	258.00	1	1,867	0.05%
2019/11/15	0	0.00	1	260.50	259.50	-1	1,869	-0.05%
2019/11/14	2	261.00	1	260.50	260.00	1	1,862	0.05%
2019/11/13	1	255.00	1	259.00	264.50	0	1,861	0.00%
2019/11/12	1	264.00	0	0.00	263.00	1	1,822	0.05%
2019/11/11	2.1	264.52	0	0.00	265.00	2.1	1,817	0.12%
2019/11/07	5	263.50	1	263.00	263.50	4	1,826	0.22%
2019/11/05	3	274.33	1	278.00	275.50	2	1,847	0.11%
2019/11/04	3	272.17	7	271.57	275.00	-4	1,870	-0.21%
2019/11/01	0	0.00	1	265.50	266.50	-1	1,820	-0.05%
2019/10/31	1	263.00	1	262.50	261.50	0	1,822	0.00%
2019/10/30	1	265.50	1	265.50	264.00	0	1,833	0.00%
2019/10/29	1	266.00	0	0.00	264.00	1	1,834	0.05%
2019/10/28	0	0.00	4	265.25	268.50	-4	1,825	-0.22%
2019/10/25	1	261.50	3	262.17	264.00	-2	1,791	-0.11%
2019/10/24	2	258.50	4	259.25	260.00	-2	1,793	-0.11%
2019/10/23	4	257.25	0	0.00	256.50	4	1,776	0.23%
2019/10/22	1	261.50	1	263.00	262.00	0	1,799	0.00%
2019/10/18	1	263.50	0	0.00	265.00	1	1,848	0.05%
2019/10/16	0	0.00	2	264.50	264.50	-2	1,832	-0.11%
2019/10/15	1	262.50	1	261.00	261.50	0	1,824	0.00%
2019/10/14	3	263.00	5	262.20	262.50	-2	1,820	-0.11%
2019/10/09	0	0.00	2	254.75	254.50	-2	1,789	-0.11%
2019/10/08	4.1	254.41	4	255.00	254.00	0.1	1,785	0.01%
2019/10/07	4	252.38	1.1	256.17	258.00	2.9	1,763	0.17%
2019/10/04	0	0.00	1	269.50	269.00	-1	1,715	-0.06%
2019/10/03	0.1	269.00	0	0.00	269.00	0.1	1,724	0.00%
2019/10/01	5	270.90	3	272.67	271.00	2	1,735	0.12%
2019/09/26	0	0.00	0.1	270.00	270.00	-0.1	1,740	0.00%
2019/09/23	2	275.25	0	0.00	275.50	2	1,818	0.11%
2019/09/20	4	271.75	3	271.50	270.00	1	1,803	0.06%
2019/09/19	1	270.50	0	0.00	270.50	1	1,785	0.06%
2019/09/18	0.1	274.00	0	0.00	274.00	0.1	1,783	0.01%
2019/09/17	0	0.00	1	276.00	277.00	-1	1,780	-0.06%
2019/09/12	1	275.00	1	280.00	273.50	0	1,841	0.00%
2019/09/11	1	275.00	2	269.50	273.50	-1	1,854	-0.05%
2019/09/10	0	0.00	5	268.30	265.50	-5	1,783	-0.28%
2019/09/09	3	261.83	1	262.50	262.00	2	1,746	0.11%
2019/09/06	2	264.00	4	266.88	267.00	-2	1,718	-0.12%
2019/09/05	2	267.00	8	264.31	263.00	-6	1,691	-0.35%
2019/09/04	10	258.70	10	257.50	257.50	0	1,655	0.00%
2019/09/03	5	261.00	8	258.06	257.50	-3	1,675	-0.18%
2019/09/02	5	256.50	2	257.00	259.00	3	1,685	0.18%
2019/08/29	0	0.00	1	252.00	250.50	-1	1,708	-0.06%
2019/08/27	0	0.00	1	248.00	248.50	-1	1,795	-0.06%
2019/08/26	2	242.25	1	246.00	245.50	1	1,808	0.06%
2019/08/23	1	251.00	4	251.25	252.00	-3	1,796	-0.17%
2019/08/22	1	251.00	1	253.00	250.00	0	1,792	0.00%
2019/08/20	1	253.00	1	251.50	251.50	0	1,831	0.00%
2019/08/19	0	0.00	1	249.50	250.00	-1	1,844	-0.05%
2019/08/16	2	247.00	0	0.00	246.00	2	1,865	0.11%
2019/08/15	2	246.00	0	0.00	246.00	2	1,874	0.11%
2019/08/12	1	250.00	2	246.25	252.00	-1	1,937	-0.05%
2019/08/08	1	250.00	1.1	250.68	250.50	-0.1	1,991	0.00%
2019/08/07	3	241.33	0	0.00	242.00	3	2,022	0.15%
2019/08/06	1	247.50	2	244.00	249.00	-1	2,086	-0.05%
2019/08/05	1	253.00	0	0.00	252.00	1	2,114	0.05%
2019/08/02	2	262.00	0	0.00	261.50	2	2,153	0.09%
2019/08/01	1	273.50	0	0.00	273.50	1	2,215	0.05%
2019/07/30	5	279.40	5	274.50	274.50	0	2,353	0.00%
2019/07/25	0	0.00	1.5	280.33	281.00	-1.5	2,468	-0.06%
2019/07/23	0	0.00	4	278.75	278.00	-4	2,555	-0.16%
2019/07/22	1	269.00	1	270.50	271.00	0	2,532	0.00%
2019/07/19	0	0.00	1	267.00	267.50	-1	2,570	-0.04%
2019/07/18	2	263.25	0	0.00	262.50	2	2,679	0.07%
2019/07/16	0	0.00	1	271.50	270.00	-1	2,805	-0.04%
2019/07/11	0	269.00	1	268.00	269.50	-1	2,875	-0.03%
2019/07/10	1	265.50	0	0.00	266.50	1	2,902	0.03%
2019/07/09	3	265.33	1	267.50	263.50	2	2,943	0.07%
2019/07/08	3	270.67	0	0.00	270.00	3	2,959	0.10%
2019/07/04	1	274.50	2	275.00	276.00	-1	3,046	-0.03%
2019/07/03	3	272.83	1	275.00	271.50	2	3,118	0.06%
2019/07/02	2	278.25	8	276.63	277.00	-6	3,197	-0.19%
2019/07/01	1	274.00	3	275.00	277.50	-2	3,255	-0.06%
2019/06/26	0	0.00	2	254.75	255.50	-2	3,473	-0.06%
2019/06/25	0	0.00	1	260.00	252.00	-1	3,519	-0.03%
2019/06/24	3	260.17	0	0.00	259.50	3	3,569	0.08%
2019/06/21	1	260.00	1	264.00	264.00	0	3,590	0.00%
2019/06/20	1	262.00	1	261.50	261.50	0	3,595	0.00%
2019/06/19	0.1	254.50	4	251.00	254.50	-3.9	3,595	-0.11%
2019/06/18	0	0.00	1	242.00	242.50	-1	3,587	-0.03%
2019/06/17	1	243.00	0	0.00	242.00	1	3,603	0.03%
2019/06/13	1	240.00	0	0.00	239.50	1	3,648	0.03%
2019/06/12	1.5	243.83	0	0.00	243.00	1.5	3,664	0.04%
2019/06/11	0	0.00	3	241.33	243.50	-3	3,677	-0.08%
2019/06/10	1	239.00	0	0.00	239.00	1	3,664	0.03%
2019/06/05	0.2	237.00	3	235.67	236.00	-2.8	3,722	-0.08%
2019/06/04	1	230.00	0	0.00	230.00	1	3,762	0.03%
2019/05/31	2	238.50	0	0.00	238.50	2	3,802	0.05%
2019/05/30	1	237.50	1	234.00	234.00	0	3,811	0.00%
2019/05/24	2	237.25	1	236.00	232.50	1	4,057	0.02%
2019/05/23	2	237.50	0	0.00	238.00	2	4,067	0.05%
2019/05/21	4	247.13	4	244.63	249.00	0	4,165	0.00%
2019/05/20	3	245.17	3	248.33	245.00	0	4,263	0.00%
2019/05/17	3	243.50	3	244.00	245.00	0	4,340	0.00%
2019/05/16	2	244.50	0	0.00	242.00	2	4,363	0.05%
2019/05/15	5	250.10	2	249.75	249.00	3	4,322	0.07%
2019/05/14	1	241.50	1	234.50	241.00	0	4,341	0.00%
2019/05/13	5.1	245.88	1	256.50	241.00	4.1	4,263	0.10%
2019/05/10	2	257.50	2	262.50	260.00	0	4,283	0.00%
2019/05/09	6	259.75	2	262.50	258.00	4	4,253	0.09%
2019/05/08	1	272.00	1	274.00	271.50	0	4,210	0.00%
2019/05/06	1	276.00	0	0.00	276.00	1	4,195	0.02%
2019/04/30	2	288.25	3	287.00	293.50	-1	4,112	-0.02%
2019/04/29	0	0.00	1	294.50	293.50	-1	4,095	-0.02%
2019/04/26	1	292.50	0	0.00	294.00	1	4,106	0.02%
2019/04/25	1	299.50	1	299.00	297.00	0	4,124	0.00%
2019/04/24	2	303.00	5	298.20	295.00	-3	4,189	-0.07%
2019/04/23	1	289.50	2	288.50	289.00	-1	4,219	-0.02%
2019/04/22	2	294.50	0	0.00	294.50	2	4,190	0.05%
2019/04/18	1	289.00	1	286.50	283.50	0	4,195	0.00%
2019/04/17	0	0.00	1	289.50	289.50	-1	4,238	-0.02%
2019/04/16	1	291.00	1	288.50	289.00	0	4,254	0.00%
2019/04/15	2	290.00	1	290.00	290.00	1	4,268	0.02%
2019/04/12	4	282.38	2	284.00	285.50	2	4,268	0.05%
2019/04/11	3	283.50	1	282.00	281.50	2	4,296	0.05%
2019/04/10	3	291.83	1.5	291.00	291.50	1.5	4,237	0.04%
2019/04/09	0	0.00	1	290.00	292.00	-1	4,207	-0.02%
2019/04/08	9	294.72	11	294.55	294.00	-2	4,144	-0.05%
2019/04/03	2.1	285.19	3	286.17	285.50	-0.9	4,079	-0.02%
2019/04/02	2	283.00	14	277.96	282.00	-12	4,018	-0.30%
2019/04/01	2	263.75	1	263.00	263.00	1	3,823	0.03%
2019/03/29	1	256.00	2	258.75	260.00	-1	3,781	-0.03%
2019/03/28	4	260.63	1.1	261.00	260.00	3	3,768	0.08%
2019/03/27	2	259.00	1	266.00	266.50	1	3,800	0.03%
2019/03/26	2	264.50	1	260.50	261.50	1	3,817	0.03%
2019/03/25	0	0.00	1	264.00	263.00	-1	3,822	-0.03%
2019/03/22	3.5	271.86	4	273.88	271.00	-0.5	3,822	-0.01%
2019/03/21	0	0.00	7	269.64	271.00	-7	3,821	-0.18%
2019/03/20	1	264.50	5	264.00	263.00	-4	3,812	-0.10%
2019/03/19	2	265.25	1	266.00	264.50	1	3,864	0.03%
2019/03/18	1	266.00	0	0.00	266.00	1	3,892	0.03%
2019/03/15	0	0.00	1	266.00	265.00	-1	3,934	-0.03%
2019/03/14	1	263.00	0	0.00	262.50	1	3,979	0.03%
2019/03/13	0	0.00	1	265.00	264.50	-1	4,048	-0.02%
2019/03/12	7	265.86	3	264.67	265.50	4	4,128	0.10%
2019/03/11	1	254.50	3.1	257.29	260.50	-2.1	4,186	-0.05%
2019/03/08	4	254.50	4	254.50	255.50	0	4,321	0.00%
2019/03/07	7	268.14	6	270.67	262.50	1	4,298	0.02%
2019/03/06	1	280.00	7	278.79	280.00	-6	4,301	-0.14%
2019/03/05	3	280.50	0	0.00	279.50	3	4,462	0.07%
2019/03/04	0	0.00	1	285.50	280.50	-1	4,478	-0.02%
2019/02/27	3	276.50	4	279.50	277.00	-1	4,425	-0.02%
2019/02/26	6	281.83	7	283.36	282.00	-1	4,385	-0.02%
2019/02/25	4	273.13	11.5	272.98	275.50	-7.5	4,366	-0.17%
2019/02/22	7	268.07	2	268.25	268.00	5	4,396	0.11%
2019/02/21	2.6	269.41	1	267.00	270.00	1.6	4,440	0.03%
2019/02/20	2	277.00	9	273.67	274.00	-7	4,522	-0.15%
2019/02/19	1	271.00	2	269.50	271.00	-1	4,486	-0.02%
2019/02/18	1	262.50	8	261.13	263.50	-7	4,410	-0.16%
2019/02/15	0	0.00	3	252.33	252.50	-3	4,340	-0.07%
2019/02/14	2	247.50	1	247.50	247.00	1	4,340	0.02%
2019/02/13	3	250.50	0	0.00	250.00	3	4,366	0.07%
2019/02/12	1	252.50	4	253.38	255.00	-3	4,356	-0.07%
2019/02/11	0	0.00	3	252.00	251.50	-3	4,424	-0.07%
2019/01/30	1	242.50	2	242.75	242.00	-1	4,414	-0.02%
2019/01/29	3	243.50	1	245.00	243.00	2	4,481	0.04%
2019/01/28	1	251.50	3	250.67	249.50	-2	4,529	-0.04%
2019/01/25	0	0.00	3	245.17	243.50	-3	4,641	-0.06%
2019/01/24	0	0.00	1	240.00	240.50	-1	4,741	-0.02%
2019/01/23	3	236.67	0	0.00	237.00	3	4,886	0.06%
2019/01/22	0	0.00	3	241.17	240.50	-3	4,925	-0.06%
2019/01/21	0	0.00	4	244.13	244.00	-4	5,000	-0.08%
2019/01/18	2	239.75	2	239.25	238.50	0	5,096	0.00%
2019/01/16	2	237.50	2	237.25	237.50	0	5,144	0.00%
2019/01/15	2	232.25	7	230.64	235.00	-5	5,097	-0.10%
2019/01/11	0	0.00	3	219.33	220.00	-3	5,117	-0.06%
2019/01/10	1	216.50	0	0.00	217.00	1	5,140	0.02%
2019/01/09	1	215.00	4.1	213.40	215.00	-3.1	5,153	-0.06%
2019/01/08	2	203.25	2	203.25	203.00	0	5,154	0.00%
2019/01/04	4	204.88	4	205.38	208.50	0	5,251	0.00%
2019/01/03	2	213.00	0	0.00	210.00	2	5,335	0.04%
2018/12/28	1	219.50	2	220.50	221.00	-1	5,551	-0.02%
2018/12/27	5	222.00	1	222.00	220.00	4	5,725	0.07%
2018/12/26	3	221.50	2	216.00	216.00	1	5,917	0.02%
2018/12/25	0	0.00	1	219.50	221.50	-1	6,060	-0.02%
2018/12/24	3	221.50	3	223.00	223.50	0	6,099	0.00%
2018/12/22	3	220.00	3	219.17	221.00	0	6,189	0.00%
2018/12/21	4	220.75	0	0.00	221.00	4	6,253	0.06%
2018/12/20	3	227.67	1	227.50	220.50	2	6,295	0.03%
2018/12/19	3	233.00	2	231.50	230.00	1	6,280	0.02%
2018/12/18	3	241.33	2	238.50	238.00	1	6,318	0.02%
2018/12/17	0	0.00	2	240.25	241.50	-2	6,455	-0.03%
2018/12/14	5	238.10	3	237.00	236.50	2	6,516	0.03%
2018/12/13	2	240.00	2	241.50	242.00	0	6,557	0.00%
2018/12/12	7	242.29	7	241.36	242.00	0	6,561	0.00%
2018/12/11	5	237.60	4	237.88	239.00	1	6,573	0.02%
2018/12/10	8	234.00	5	235.60	236.50	3	6,634	0.05%
2018/12/07	5	237.10	3	236.00	234.50	2	6,619	0.03%
2018/12/06	16	240.94	13	242.77	236.00	3	6,635	0.05%
2018/12/05	9	249.89	4	251.25	248.50	5	6,628	0.08%
2018/12/04	5	260.70	7	261.21	258.00	-2	6,653	-0.03%
2018/12/03	2	262.75	17	258.65	264.00	-15	6,709	-0.22%
2018/11/30	0	0.00	1	239.00	240.50	-1	6,589	-0.02%
2018/11/29	9	241.44	4	241.63	237.00	5	6,614	0.08%
2018/11/28	1	240.00	7	234.57	239.50	-6	6,580	-0.09%
2018/11/23	1	220.50	1	221.50	219.50	0	6,598	0.00%
2018/11/22	6	230.58	8	227.13	221.50	-2	6,635	-0.03%
2018/11/21	11	225.18	11	226.41	228.00	0	6,660	0.00%
2018/11/20	4	225.00	1	227.00	224.00	3	6,653	0.05%
2018/11/19	0	0.00	3	226.33	228.00	-3	6,647	-0.05%
2018/11/16	3	215.50	1	219.92	215.50	2	6,572	0.03%
2018/11/15	2	219.75	2	219.75	218.50	0	6,624	0.00%
2018/11/14	3	218.50	7	219.43	216.50	-4	6,812	-0.06%
2018/11/13	3	213.17	5	212.30	218.50	-2	6,826	-0.03%
2018/11/12	3	220.00	1	216.50	220.00	2	6,889	0.03%
2018/11/09	6	216.25	4	217.63	215.50	2	6,922	0.03%
2018/11/08	5	228.00	2	224.75	219.50	3	6,937	0.04%
2018/11/07	2	222.00	6	220.50	223.00	-4	6,983	-0.06%
2018/11/06	14	217.50	12	219.83	213.50	2	7,031	0.03%
2018/11/05	3	226.17	5	223.50	222.50	-2	7,044	-0.03%
2018/11/02	4	229.50	14	224.14	228.50	-10	7,014	-0.14%
2018/11/01	5	209.80	6	209.58	212.50	-1	6,845	-0.01%
2018/10/31	13	200.92	10	202.00	200.00	3	6,736	0.04%
2018/10/30	4	188.88	7	189.36	193.50	-3	6,681	-0.04%
2018/10/29	9	188.56	7	189.50	191.00	2	6,639	0.03%
2018/10/26	5	185.40	6	186.58	182.00	-1	6,612	-0.02%
2018/10/25	4	193.38	3.1	194.15	192.00	0.9	6,511	0.01%
2018/10/24	8	206.25	8	202.88	203.50	0	6,479	0.00%
2018/10/23	3	205.50	0	0.00	205.00	3	6,515	0.05%
2018/10/22	1	216.00	1	216.00	215.00	0	6,512	0.00%
2018/10/19	3	202.83	4	206.25	213.00	-1	6,499	-0.02%
2018/10/18	2	213.25	2	214.25	209.00	0	6,468	0.00%
2018/10/17	5	216.60	3	218.17	215.00	2	6,460	0.03%
2018/10/16	4	213.50	5	216.10	211.50	-1	6,475	-0.02%
2018/10/15	2	208.00	2.1	207.47	210.00	-0.1	6,516	0.00%
2018/10/12	7	208.07	8	206.88	209.00	-1	6,574	-0.02%
2018/10/11	7.1	203.76	10	203.20	201.50	-2.9	6,524	-0.04%
2018/10/09	4	224.38	3	225.33	223.50	1	6,596	0.02%
2018/10/08	12	227.79	4	233.25	224.50	8	6,650	0.12%
2018/10/05	16	229.13	15	228.73	228.00	1	6,680	0.01%
2018/10/04	9.1	240.90	1	244.00	235.00	8.1	6,568	0.12%
2018/10/03	10	253.35	3	252.17	252.00	7	6,404	0.11%
2018/10/02	0	0.00	3	266.00	263.00	-3	6,329	-0.05%
2018/10/01	4	266.00	6	262.75	266.00	-2	6,365	-0.03%
2018/09/28	1	252.00	0	0.00	252.50	1	6,412	0.02%
2018/09/27	3	258.17	0	258.00	256.50	3	6,450	0.05%
2018/09/26	3	266.50	0	0.00	265.00	3	6,443	0.05%
2018/09/25	5	271.00	6.1	269.66	268.50	-1.1	6,436	-0.02%
2018/09/21	3	266.00	8.2	265.58	278.50	-5.2	6,350	-0.08%
2018/09/20	5	260.40	5	261.70	259.00	0	6,231	0.00%
2018/09/19	5	261.90	7	262.57	258.00	-2	6,191	-0.03%
2018/09/18	3	257.50	2	258.75	256.00	1	6,167	0.02%
2018/09/17	15	260.93	11	260.68	261.50	4	6,176	0.06%
2018/09/14	3.1	251.42	7	252.57	259.00	-3.9	6,176	-0.06%
2018/09/13	3	246.00	2	247.00	242.50	1	6,126	0.02%
2018/09/12	2	250.75	0	0.00	241.00	2	6,130	0.03%
2018/09/11	1	250.00	4	252.00	255.00	-3	6,118	-0.05%
2018/09/10	6	252.17	5	251.90	251.00	1	6,099	0.02%
2018/09/07	10	267.10	2	262.00	261.00	8	6,100	0.13%
2018/09/06	2	272.00	2	275.00	277.50	0	6,046	0.00%
2018/09/05	4	279.13	2	281.75	276.00	2	6,099	0.03%
2018/09/04	2	270.50	4	276.00	279.50	-2	6,059	-0.03%
2018/09/03	3	270.00	1	276.00	268.00	2	6,035	0.03%
2018/08/31	1	274.00	2	276.00	277.00	-1	5,981	-0.02%
2018/08/30	4	280.75	4	281.63	279.50	0	6,021	0.00%
2018/08/29	2	276.00	3	277.67	275.50	-1	5,995	-0.02%
2018/08/28	6	276.83	5	278.20	275.00	1	5,950	0.02%
2018/08/27	4	267.00	3	269.17	270.00	1	5,867	0.02%
2018/08/24	1	264.00	1	264.00	261.50	0	5,838	0.00%
2018/08/23	6	271.83	13	269.73	271.00	-7	5,811	-0.12%
2018/08/22	8	275.13	1	274.00	275.00	7	5,815	0.12%
2018/08/21	17	281.76	9	282.06	281.00	8	5,744	0.14%
2018/08/20	6	263.92	1	267.00	267.50	5	5,536	0.09%
2018/08/17	8	265.94	15	269.43	264.00	-7	5,531	-0.13%
2018/08/16	2	256.75	3	256.00	258.00	-1	5,420	-0.02%
2018/08/15	15	263.10	3	266.67	258.00	12	5,364	0.22%
2018/08/14	5.9	262.90	2	260.50	266.00	3.9	5,329	0.07%
2018/08/13	7	269.79	3	266.00	267.00	4	5,230	0.08%
2018/08/10	6	289.67	2	295.75	283.00	4	5,136	0.08%
2018/08/09	1	287.50	0	0.00	290.00	1	5,076	0.02%
2018/08/08	3	296.00	3	299.33	293.50	0	5,081	0.00%
2018/08/07	2.1	294.10	2	295.00	294.50	0.1	5,145	0.00%
2018/08/06	4	292.38	1	291.00	292.00	3	5,175	0.06%
2018/08/03	1	304.00	1	306.50	301.50	0	5,181	0.00%
2018/08/02	2.2	300.91	0	0.00	300.00	2.2	5,218	0.04%
2018/08/01	2	303.50	2	305.25	311.00	0	5,224	0.00%
2018/07/31	2	302.50	0	301.00	299.00	2	5,235	0.04%
2018/07/30	3	310.83	4	310.38	307.50	-1	5,286	-0.02%
2018/07/27	1	303.50	1	306.50	306.00	0	5,348	0.00%
2018/07/26	3.1	303.37	1	303.00	297.50	2.1	5,366	0.04%
2018/07/25	4	303.25	4	299.13	299.50	0	5,418	0.00%
2018/07/24	1	295.00	1	294.00	294.00	0	5,398	0.00%
2018/07/23	3	293.17	1	293.00	290.50	2	5,392	0.04%
2018/07/20	4	309.25	8	307.38	310.50	-4	5,372	-0.07%
2018/07/19	8	302.19	8	301.81	300.00	0	5,344	0.00%
2018/07/18	3	309.67	1	304.00	304.50	2	5,347	0.04%
2018/07/17	12	322.33	7	328.64	312.00	5	5,320	0.09%
2018/07/16	15	359.93	11	355.70	344.00	4	5,175	0.08%
2018/07/13	17	343.00	19.2	338.94	353.00	-2.2	5,038	-0.04%
2018/07/12	13	326.96	11	326.59	324.50	2	4,909	0.04%
2018/07/11	3	320.00	3	323.50	321.00	0	4,920	0.00%
2018/07/10	8	324.19	5	326.10	324.00	3	4,898	0.06%
2018/07/09	8	329.94	3	323.83	321.00	5	4,860	0.10%
2018/07/06	3.2	317.66	2	316.75	339.00	1.2	4,853	0.02%
2018/07/05	2	326.00	5	318.00	312.00	-3	4,764	-0.06%
2018/07/04	6	339.33	3	338.67	327.00	3	4,804	0.06%
2018/07/03	2	349.50	2	347.00	338.50	0	4,796	0.00%
2018/07/02	0	0.00	0	352.00	350.00	0	4,835	0.00%
2018/06/29	1	360.50	1	361.00	360.00	0	4,813	0.00%
2018/06/28	3	362.00	3	360.33	366.50	0	4,771	0.00%
2018/06/27	2	371.75	2	369.25	361.00	0	4,748	0.00%
2018/06/26	4	364.50	2	361.50	369.50	2	4,713	0.04%
2018/06/25	1	364.00	0	0.00	368.00	1	4,677	0.02%
2018/06/21	1	360.00	0	0.00	355.50	1	4,741	0.02%
2018/06/20	2	363.50	2	359.25	361.00	0	4,744	0.00%
2018/06/19	1	372.00	0	0.00	369.00	1	4,695	0.02%
2018/06/15	3	378.17	1	380.50	375.00	2	4,663	0.04%
2018/06/14	4	376.50	9	379.11	370.50	-5	4,547	-0.11%
2018/06/13	1	397.50	0	0.00	389.00	1	4,451	0.02%
2018/06/12	0	0.00	1	418.50	408.00	-1	4,343	-0.02%
2018/06/11	3	408.50	1	413.00	412.50	2	4,307	0.05%
2018/06/08	2	420.25	4	426.75	417.00	-2	4,245	-0.05%
2018/06/07	4	435.13	1	450.00	428.50	3	4,187	0.07%
2018/06/06	0	0.00	1	451.00	445.00	-1	4,099	-0.02%
2018/06/04	1	453.00	0	0.00	444.00	1	4,074	0.02%
2018/06/01	0	0.00	2	439.25	443.00	-2	4,072	-0.05%
2018/05/31	1	425.00	0	0.00	425.00	1	4,052	0.02%
2018/05/30	3	425.50	1	431.00	421.50	2	4,032	0.05%
2018/05/29	1	441.00	0	444.00	437.50	1	3,993	0.02%
2018/05/28	1	446.50	0	0.00	444.00	1	3,960	0.03%
2018/05/25	1	438.00	2	443.25	441.00	-1	3,981	-0.03%
2018/05/24	1	453.50	0	0.00	447.50	1	3,987	0.03%
2018/05/23	2	455.75	1	455.00	456.00	1	3,976	0.03%
2018/05/22	2	457.00	3	460.17	454.00	-1	3,965	-0.03%
2018/05/21	3	473.17	3.2	474.66	471.00	-0.2	3,961	-0.01%
2018/05/18	1	448.00	0	0.00	466.50	1	3,934	0.03%
2018/05/17	6	459.00	3	462.50	457.50	3	3,936	0.08%
2018/05/16	1	476.00	3	460.50	456.50	-2	3,920	-0.05%
2018/05/15	4	487.63	2	498.00	470.00	2	3,916	0.05%
2018/05/14	5	492.80	5	495.10	498.00	0	3,909	0.00%
2018/05/11	3	480.83	6	482.08	480.00	-3	3,878	-0.08%
2018/05/10	3.5	461.64	3	457.67	463.50	0.5	3,788	0.01%
2018/05/09	4	441.25	9	440.56	447.50	-5	3,757	-0.13%
2018/05/08	4	433.50	2	426.00	426.00	2	3,708	0.05%
2018/05/07	2	423.00	1	405.00	433.00	1	3,691	0.03%
2018/05/04	2	392.00	3.1	393.23	394.00	-1.1	3,595	-0.03%
2018/05/03	2	415.00	0	0.00	410.50	2	3,518	0.06%
2018/05/02	10	427.85	8.2	422.89	412.50	1.8	3,477	0.05%
2018/04/30	4	448.13	1	438.00	450.00	3	3,402	0.09%
2018/04/27	0	0.00	1	431.00	425.50	-1	3,464	-0.03%
2018/04/26	1	420.00	0	0.00	416.50	1	3,444	0.03%
2018/04/25	3	438.17	1	430.00	432.50	2	3,379	0.06%
2018/04/24	0	0.00	3	470.17	443.00	-3	3,299	-0.09%
2018/04/23	0	0.00	4	478.13	474.50	-4	3,196	-0.13%
2018/04/20	1	515.00	0	0.00	504.00	1	3,139	0.03%
2018/04/19	2.5	521.40	1	525.00	521.00	1.5	3,083	0.05%
2018/04/18	1	527.00	1	524.00	527.00	0	3,065	0.00%
2018/04/17	3	512.00	2	513.50	514.00	1	3,026	0.03%
2018/04/16	3	501.00	1	505.00	501.00	2	2,968	0.07%
2018/04/13	3	503.33	3	498.00	505.00	0	3,036	0.00%
2018/04/12	1	493.00	2	488.75	493.00	-1	3,008	-0.03%
2018/04/11	1	486.50	0	0.00	479.00	1	2,955	0.03%
2018/04/10	3	481.33	13.5	476.52	480.00	-10.5	2,991	-0.35%
2018/04/09	12	444.17	1	446.00	444.00	11	2,863	0.38%
2018/04/03	2.5	445.90	7	443.14	453.00	-4.5	2,796	-0.16%
2018/04/02	0.5	421.00	1	426.00	421.00	-0.5	2,711	-0.02%
2018/03/31	1	422.50	1	422.50	424.00	0	2,718	0.00%
2018/03/30	1	417.00	1	420.00	417.00	0	2,716	0.00%
2018/03/29	2.5	414.00	1	418.00	415.00	1.5	2,700	0.06%
2018/03/28	0.5	410.00	2	414.50	411.00	-1.5	2,677	-0.06%
2018/03/27	2	413.00	3	420.33	413.00	-1	2,667	-0.04%
2018/03/26	1.5	409.50	5	396.40	412.00	-3.5	2,657	-0.13%
2018/03/23	4	378.75	2	391.25	387.00	2	2,517	0.08%
2018/03/21	3	389.83	1	392.00	390.00	2	2,455	0.08%
2018/03/16	1.3	384.24	0.2	385.00	385.00	1.1	2,482	0.05%
2018/03/15	2	387.75	0	0.00	387.50	2	2,487	0.08%
2018/03/14	0.1	389.50	0	0.00	390.00	0.1	2,526	0.00%
2018/03/13	0.2	390.00	0	0.00	391.50	0.2	2,570	0.01%
2018/03/12	1.2	390.00	1	393.50	390.00	0.2	2,635	0.01%
2018/03/09	3.3	392.24	1	389.50	387.50	2.3	2,660	0.09%
2018/03/08	1.3	392.15	1.6	392.25	392.50	-0.3	2,686	-0.01%
2018/03/07	0.2	384.00	8	387.19	386.00	-7.8	2,653	-0.29%
2018/03/06	1	376.50	1	374.00	378.00	0	2,672	0.00%
2018/03/05	1	373.00	1	375.00	368.50	0	2,696	0.00%
2018/03/02	4	371.13	0	0.00	371.00	4	2,740	0.15%
2018/03/01	0.2	378.50	0	0.00	378.50	0.2	2,798	0.01%
2018/02/27	8.2	384.41	3	391.17	375.00	5.2	2,794	0.19%
2018/02/26	2	379.50	5	384.00	385.00	-3	2,835	-0.11%
2018/02/23	3	373.50	8	377.44	370.50	-5	2,790	-0.18%
2018/02/22	0	0.00	2	372.50	373.50	-2	2,825	-0.07%
2018/02/21	0	0.00	1	369.00	369.50	-1	2,865	-0.03%
2018/02/12	0	0.00	2	361.25	358.50	-2	2,838	-0.07%
2018/02/09	1	342.50	1	347.50	354.00	0	2,852	0.00%
2018/02/08	1	361.50	0	0.00	359.50	1	2,831	0.04%
2018/02/07	3	366.33	6	369.47	365.00	-3	2,833	-0.11%
2018/02/06	11	361.45	2.1	349.19	348.00	8.9	2,813	0.32%
2018/02/05	3	375.33	6.5	378.31	378.00	-3.5	2,735	-0.13%
2018/02/01	4	371.38	0	0.00	373.00	4	2,902	0.14%
2018/01/31	4	374.38	2	378.96	377.50	2	3,050	0.06%
2018/01/30	2	373.50	2	378.75	375.50	0	3,080	0.00%
2018/01/29	1	367.50	0	0.00	368.00	1	3,149	0.03%
2018/01/26	0	0.00	5	375.30	373.50	-5	3,147	-0.16%
2018/01/25	1	361.00	0	0.00	360.00	1	3,099	0.03%
2018/01/24	2	369.00	1.1	374.03	365.00	0.9	3,088	0.03%
2018/01/23	2	368.25	4.1	365.29	369.00	-2.1	3,092	-0.07%
2018/01/22	0	0.00	2	347.50	351.50	-2	2,986	-0.07%
2018/01/19	0	0.00	0.1	343.00	345.00	-0.1	2,979	0.00%
2018/01/18	0	0.00	0.2	343.00	345.00	-0.2	2,993	-0.01%
2018/01/17	2	338.75	0	0.00	339.00	2	3,013	0.07%
2018/01/16	1	343.00	1	346.50	344.00	0	3,019	0.00%
2018/01/15	1	345.50	0	0.00	345.00	1	3,031	0.03%
2018/01/12	0	0.00	1	344.50	344.50	-1	3,076	-0.03%
2018/01/11	1	339.00	1	340.00	340.00	0	3,182	0.00%
2018/01/10	3	338.17	0.1	338.50	339.00	2.9	3,227	0.09%
2018/01/09	2	340.00	9	337.89	343.00	-7	3,220	-0.22%
2018/01/08	4	329.50	1.4	335.07	329.00	2.6	3,141	0.08%
2018/01/05	2	333.75	4.1	333.88	335.50	-2.1	3,131	-0.07%
2018/01/04	3	331.17	12	328.38	335.00	-9	3,124	-0.29%
2018/01/03	1	321.50	1	323.00	321.50	0	3,108	0.00%
2018/01/02	1	320.00	1.1	318.10	320.00	-0.1	3,140	0.00%