上銀 (2049)-元大-文心興安券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
231.5
漲跌
▼1.5
漲幅
-0.64%
成交量
1,051張
產業
上市電機機械類股
929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.1	233.41	16	233.22	231.50	-14.9	3,271	-0.46%
2024/04/29	46.1	231.24	30	234.55	233.00	16.1	3,272	0.49%
2024/04/26	2.1	232.78	11	233.45	234.00	-9	3,251	-0.28%
2024/04/25	45.2	233.54	1	230.50	230.50	44.2	3,249	1.36%
2024/04/24	15	236.50	30	240.00	240.00	-15	3,229	-0.46%
2024/04/23	10	229.25	70	233.46	238.00	-60	3,203	-1.87%
2024/04/22	38	224.50	15	226.50	226.50	23	3,181	0.72%
2024/04/19	96.1	229.15	40	227.88	228.50	56.1	3,153	1.78%
2024/04/18	15.1	234.35	30	238.92	239.50	-14.9	3,071	-0.49%
2024/04/17	15.1	236.50	5	240.50	234.00	10.1	3,037	0.33%
2024/04/16	27.2	239.54	6	242.42	237.50	21.2	3,001	0.71%
2024/04/15	45.2	247.01	0	244.00	244.00	45.2	2,982	1.52%
2024/04/12	5.4	253.59	6	256.50	253.00	-0.6	2,947	-0.02%
2024/04/11	45.2	257.49	0.2	255.00	254.50	45	2,938	1.53%
2024/04/10	0.1	263.00	13	264.42	262.00	-12.9	2,919	-0.44%
2024/04/09	15.1	259.84	8.1	262.66	261.00	7	2,896	0.24%
2024/04/08	26.2	265.03	7	269.07	263.50	19.2	2,845	0.67%
2024/04/03	14.1	268.76	5	271.50	269.50	9.1	2,811	0.32%
2024/04/02	7.2	273.25	0	0.00	275.50	7.2	2,763	0.26%
2024/04/01	9.1	278.61	18.4	275.06	275.00	-9.3	2,716	-0.34%
2024/03/29	2	277.46	8	275.50	275.50	-6	2,630	-0.23%
2024/03/28	14.4	283.84	45.1	287.66	279.00	-30.7	2,585	-1.19%
2024/03/27	20	270.05	59.4	272.26	284.00	-39.4	2,397	-1.64%
2024/03/26	58.2	267.10	50	273.66	258.50	8.2	2,190	0.37%
2024/03/25	1	271.00	128.6	261.78	272.50	-127.6	1,981	-6.44%	大賣/鉅額交易
2024/03/22	20	247.75	6	253.25	248.00	14	1,826	0.77%
2024/03/21	36.1	252.05	47	256.53	251.00	-10.9	1,796	-0.61%
2024/03/20	35	249.90	50	252.31	248.50	-15	1,776	-0.84%
2024/03/19	6	246.17	21	247.79	244.50	-15	1,728	-0.87%
2024/03/18	1	244.00	25	242.20	243.50	-24	1,694	-1.42%
2024/03/15	11.3	236.92	0	0.00	238.00	11.3	1,682	0.67%
2024/03/14	7	236.36	15	240.00	240.50	-8	1,680	-0.47%
2024/03/13	5	237.00	0.1	240.00	237.00	4.9	1,682	0.29%
2024/03/12	0	241.50	0	0.00	241.00	0	1,686	0.00%
2024/03/11	16.1	236.92	21	240.29	241.00	-5	1,693	-0.29%
2024/03/08	17.1	237.09	25	239.78	237.50	-7.9	1,685	-0.47%
2024/03/07	15.1	236.50	35	238.07	235.00	-20	1,653	-1.21%
2024/03/06	10.1	232.76	0	0.00	231.00	10.1	1,626	0.62%
2024/03/05	30.1	234.92	5	236.50	235.00	25.1	1,631	1.54%
2024/03/04	0	241.50	1	240.50	240.00	-1	1,626	-0.06%
2024/03/01	20.1	237.13	15	240.00	238.00	5.1	1,619	0.31%
2024/02/29	74.1	246.45	10	246.75	240.00	64	1,605	3.99%
2024/02/27	28	255.27	46	257.38	254.50	-18	1,592	-1.13%
2024/02/26	33.5	252.23	11.7	254.04	252.50	21.8	1,623	1.34%
2024/02/23	33.1	259.37	33	262.72	255.00	0	1,610	0.00%
2024/02/22	26	257.60	23	261.32	257.50	3	1,578	0.19%
2024/02/21	65.3	256.43	44	258.78	258.00	21.3	1,555	1.37%
2024/02/20	32.2	253.93	93	257.54	256.50	-60.8	1,486	-4.09%
2024/02/19	28	244.61	117	243.04	243.00	-89	1,347	-6.60%	大賣/
2024/02/16	20	227.00	77	227.20	231.00	-57	1,267	-4.50%
2024/02/05	30	217.33	15	219.33	219.00	15	1,256	1.19%
2024/02/02	5	219.50	10	223.00	219.50	-5	1,244	-0.40%
2024/02/01	0	0.00	10.2	222.22	221.50	-10.2	1,241	-0.82%
2024/01/29	0.1	221.00	20	219.13	220.00	-19.9	1,248	-1.59%
2024/01/25	20	215.63	0	214.50	214.50	20	1,241	1.61%
2024/01/24	5	218.50	6	221.83	218.50	-1	1,231	-0.08%
2024/01/23	20	219.13	12	218.00	219.50	8	1,227	0.65%
2024/01/22	5	222.00	45	221.39	220.00	-40	1,218	-3.28%
2024/01/19	0	0.00	20	215.63	216.00	-20	1,206	-1.66%
2024/01/18	10.1	211.76	0	212.00	212.00	10.1	1,205	0.83%
2024/01/17	40	214.75	10	218.74	213.00	30	1,201	2.50%
2024/01/16	40	220.88	0	218.50	218.00	40	1,171	3.41%
2024/01/15	0	224.50	0	0.00	225.50	0	1,147	0.00%
2024/01/12	0	0.00	0	226.00	225.50	0	1,132	0.00%
2024/01/10	0	225.00	0	0.00	226.00	0	1,141	0.00%
2024/01/09	0	225.50	0	0.00	225.00	0	1,133	0.00%
2024/01/08	0	0.00	4.1	228.96	224.50	-4.1	1,126	-0.36%
2024/01/05	0	226.00	0	0.00	226.50	0	1,134	0.00%
2024/01/04	30	227.17	3	233.47	224.00	27	1,137	2.38%
2024/01/03	25	230.20	10	232.75	231.00	15	1,130	1.33%
2024/01/02	15	233.00	5	236.00	235.00	10	1,117	0.90%
2023/12/29	10	233.50	6	237.00	235.00	4	1,111	0.36%
2023/12/28	3	233.50	1.2	237.00	234.50	1.9	1,111	0.17%
2023/12/27	1	236.01	1	236.50	237.50	0	1,113	0.00%
2023/12/26	0	0.00	7.3	236.74	236.00	-7.3	1,113	-0.65%
2023/12/25	0	0.00	9	237.00	235.00	-9	1,114	-0.81%
2023/12/22	0	0.00	20	233.63	233.50	-20	1,099	-1.82%
2023/12/20	0.1	228.50	21	228.24	231.00	-20.9	1,052	-1.99%
2023/12/19	10	223.00	0	0.00	222.00	10	1,029	0.97%
2023/12/18	10	226.50	10.1	230.48	224.00	-0.1	1,029	-0.01%
2023/12/15	0.1	228.00	10	226.50	229.00	-10	1,028	-0.97%
2023/12/14	1.1	224.05	10	223.00	225.50	-9	991	-0.90%
2023/12/13	10.1	219.50	0	0.00	221.00	10.1	980	1.03%
2023/12/12	10	223.00	0	0.00	220.50	10	998	1.00%
2023/12/11	0	0.00	7	226.50	224.50	-7	1,000	-0.70%
2023/12/08	0	223.00	13	223.81	222.50	-13	1,007	-1.29%
2023/12/07	10	219.50	0	0.00	219.00	10	999	1.00%
2023/12/06	10	223.00	0.1	222.08	223.00	9.9	980	1.01%
2023/12/05	10	226.50	0	0.00	227.00	10	962	1.04%
2023/12/04	0.1	229.50	11	230.00	228.50	-10.9	965	-1.13%
2023/12/01	10	226.50	0	0.00	227.50	10	967	1.03%
2023/11/30	0	0.00	0	228.00	228.50	0	965	0.00%
2023/11/29	5	230.00	7	233.14	230.50	-2	956	-0.21%
2023/11/28	1	227.50	5	230.00	227.50	-4	937	-0.43%
2023/11/27	15	228.83	6.1	232.87	226.50	8.9	942	0.94%
2023/11/24	1.1	230.96	36	230.33	232.00	-34.9	921	-3.79%
2023/11/22	0	0.00	2	214.50	215.00	-2	787	-0.25%
2023/11/21	0.1	212.50	0	0.00	213.00	0.1	781	0.01%
2023/11/20	0	0.00	5	212.50	213.50	-5	777	-0.64%
2023/11/17	0.8	210.50	0	0.00	210.50	0.8	777	0.10%
2023/11/16	0	0.00	10	209.00	209.00	-10	776	-1.29%
2023/11/13	0	0.00	2	210.00	211.00	-2	762	-0.26%
2023/11/10	0	0.00	1	207.50	207.50	-1	755	-0.13%
2023/11/09	0	0.00	1	207.00	207.50	-1	773	-0.13%
2023/11/08	1	208.00	2	206.25	205.50	-1	813	-0.12%
2023/11/07	1	203.50	0	0.00	204.00	1	840	0.12%
2023/11/06	0	0.00	10.1	205.51	206.00	-10.1	854	-1.18%
2023/11/03	0	0.00	2	200.75	201.00	-2	851	-0.23%
2023/11/02	1	197.50	0	0.00	196.00	1	858	0.12%
2023/11/01	1.1	195.50	0	0.00	196.00	1.1	876	0.12%
2023/10/31	2	198.00	0	0.00	195.50	2	908	0.22%
2023/10/30	0	0.00	1	200.00	198.00	-1	922	-0.11%
2023/10/27	5	199.00	0	0.00	197.50	5	936	0.53%
2023/10/26	7	201.07	0	0.00	198.50	7	958	0.73%
2023/10/25	0	0.00	7	204.71	204.00	-7	957	-0.73%
2023/10/24	2	200.50	0	0.00	200.00	2	969	0.21%
2023/10/20	5	201.00	0	0.00	201.00	5	1,001	0.50%
2023/10/19	4	202.00	0	0.00	203.00	4	1,014	0.39%
2023/10/18	0	0.00	1	206.00	207.00	-1	1,018	-0.10%
2023/10/13	0	0.00	9.1	208.00	209.00	-9.1	1,080	-0.84%
2023/10/11	0	0.00	1	205.50	205.50	-1	1,089	-0.09%
2023/10/05	0	0.00	0	202.50	201.50	0	1,100	0.00%
2023/10/04	0.1	200.02	0	0.00	200.00	0.1	1,109	0.00%
2023/10/03	10	204.30	0	0.00	204.00	10	1,115	0.90%
2023/10/02	1	209.00	1	209.00	209.00	0	1,153	0.00%
2023/09/28	0	0.00	0	205.50	203.50	0	1,193	0.00%
2023/09/27	0	0.00	2	207.00	207.50	-2	1,219	-0.16%
2023/09/26	2	204.50	0	0.00	204.50	2	1,227	0.16%
2023/09/25	0	0.00	3	207.17	208.50	-3	1,230	-0.24%
2023/09/21	0	203.25	0	0.00	203.00	0	1,255	0.00%
2023/09/20	2	204.50	0	0.00	204.50	2	1,258	0.16%
2023/09/18	0.1	206.50	0	0.00	206.50	0.1	1,277	0.00%
2023/09/15	0	0.00	3	207.50	209.00	-3	1,286	-0.23%
2023/09/14	0	0.00	0.1	205.50	206.00	-0.1	1,269	-0.01%
2023/09/13	0	0.00	2	205.75	205.00	-2	1,281	-0.16%
2023/09/08	0	199.50	0	0.00	200.50	0	1,413	0.00%
2023/09/07	1.1	199.00	0	0.00	198.50	1.1	1,421	0.08%
2023/09/06	2	201.00	0	0.00	202.50	2	1,429	0.14%
2023/09/05	1	204.50	1	203.50	205.50	0	1,432	0.00%
2023/09/01	1	202.50	0	0.00	202.00	1	1,418	0.07%
2023/08/31	0	0.00	3	205.17	205.00	-3	1,417	-0.21%
2023/08/30	0	200.00	1	202.50	200.50	-1	1,404	-0.07%
2023/08/29	1.1	200.43	0	0.00	199.50	1.1	1,411	0.07%
2023/08/28	0	197.00	1	199.50	199.00	-1	1,431	-0.07%
2023/08/25	1	197.00	1	195.50	195.50	0	1,444	0.00%
2023/08/24	0	198.50	1	200.00	199.50	-1	1,449	-0.07%
2023/08/23	2	197.00	0	0.00	196.00	2	1,452	0.14%
2023/08/22	1	200.00	0	0.00	199.50	1	1,455	0.07%
2023/08/18	1	197.00	1	197.00	197.50	0	1,465	0.00%
2023/08/16	0	192.50	0	0.00	192.50	0	1,471	0.00%
2023/08/15	0	0.00	1	194.45	194.00	-1	1,459	-0.07%
2023/08/14	1.2	188.15	1	191.00	190.00	0.2	1,454	0.01%
2023/08/11	2.2	194.38	1	195.50	196.00	1.2	1,430	0.08%
2023/08/10	5.1	202.21	2	202.50	201.50	3.1	1,410	0.22%
2023/08/09	0.1	203.00	0	0.00	204.50	0.1	1,399	0.00%
2023/08/08	2.1	205.81	1	205.00	205.50	1.1	1,412	0.07%
2023/08/07	4	207.63	2	207.25	209.00	2	1,432	0.14%
2023/08/04	2.1	210.50	3	210.00	208.50	-1	1,418	-0.07%
2023/08/02	1	212.50	2	213.75	212.00	-1	1,396	-0.07%
2023/08/01	1	217.00	1	217.00	216.00	0	1,387	0.00%
2023/07/31	1	211.00	0	0.00	211.00	1	1,381	0.07%
2023/07/28	1	216.00	0	0.00	215.50	1	1,367	0.07%
2023/07/27	0	218.50	5	219.10	219.00	-5	1,382	-0.36%
2023/07/26	5.1	212.30	0	0.00	211.00	5.1	1,372	0.37%
2023/07/24	1	214.00	0	0.00	212.50	1	1,373	0.07%
2023/07/21	2	216.00	0	0.00	216.00	2	1,374	0.15%
2023/07/19	5.1	215.96	0	0.00	214.50	5.1	1,404	0.36%
2023/07/18	1	215.01	2	215.75	215.50	-1	1,417	-0.07%
2023/07/17	1	217.55	2	220.24	218.00	-1	1,416	-0.07%
2023/07/14	0.1	221.50	0	0.00	221.00	0.1	1,398	0.00%
2023/07/13	0.1	223.50	0	0.00	221.00	0.1	1,405	0.00%
2023/07/12	0	0.00	4	221.63	221.00	-4	1,412	-0.28%
2023/07/11	4	221.00	1	221.00	220.50	3	1,422	0.21%
2023/07/10	4	217.38	5	217.60	217.00	-1	1,431	-0.07%
2023/07/07	7.2	214.32	1	214.50	214.00	6.2	1,441	0.43%
2023/07/06	8.1	223.48	1	223.50	221.00	7.1	1,455	0.49%
2023/07/05	4.1	230.88	0	0.00	230.00	4.1	1,435	0.28%
2023/07/04	0	235.50	2	235.00	235.00	-2	1,426	-0.14%
2023/07/03	4	237.38	2	237.00	238.00	2	1,438	0.14%
2023/06/30	0	0.00	1	235.00	237.50	-1	1,458	-0.07%
2023/06/29	1	238.00	2	239.00	239.50	-1	1,457	-0.07%
2023/06/28	0	0.00	1	242.50	242.50	-1	1,465	-0.07%
2023/06/27	0	0.00	1	243.51	244.00	-1	1,478	-0.07%
2023/06/26	1	247.50	0	0.00	246.50	1	1,486	0.07%
2023/06/21	1	249.99	2	248.00	249.50	-1	1,477	-0.07%
2023/06/20	0	0.00	2	244.75	243.50	-2	1,485	-0.13%
2023/06/19	3	249.67	3	252.83	245.00	0	1,498	0.00%
2023/06/16	1	247.50	23	248.35	250.00	-22	1,508	-1.46%
2023/06/15	2.1	245.27	11.2	249.09	251.00	-9.1	1,459	-0.63%
2023/06/14	0	233.50	1	236.00	237.50	-1	1,464	-0.07%
2023/06/13	0	236.50	0	0.00	236.50	0	1,488	0.00%
2023/06/12	0	0.00	1	232.00	236.00	-1	1,528	-0.07%
2023/06/09	9	233.05	0	0.00	232.00	9	1,535	0.59%
2023/06/08	1	234.00	2	237.50	233.00	-1	1,567	-0.06%
2023/06/06	3.1	237.48	2	237.50	237.00	1.1	1,640	0.06%
2023/06/05	0	0.00	1	236.00	238.00	-1	1,741	-0.06%
2023/06/01	3	234.17	0	0.00	234.00	3	1,913	0.16%
2023/05/29	0.1	236.50	2	235.50	235.50	-2	2,039	-0.10%
2023/05/26	0.1	231.88	0	235.00	232.00	0.1	2,118	0.01%
2023/05/25	1	234.00	0	0.00	234.50	1	2,151	0.05%
2023/05/24	0	0.00	0	236.50	236.50	0	2,203	0.00%
2023/05/22	0	0.00	9	241.17	241.00	-9	2,365	-0.38%
2023/05/19	0	237.50	1	240.00	238.00	-1	2,388	-0.04%
2023/05/18	2	239.00	0.1	241.00	239.00	1.9	2,437	0.08%
2023/05/17	0	0.00	3	236.33	237.50	-3	2,450	-0.12%
2023/05/16	1	232.55	0	0.00	234.50	1	2,506	0.04%
2023/05/15	0	0.00	1	230.00	230.50	-1	2,555	-0.04%
2023/05/12	5.2	234.55	4	233.38	228.00	1.2	2,622	0.05%
2023/05/11	5.2	234.55	4	233.38	232.00	1.2	2,656	0.05%
2023/05/10	0.1	229.00	0	0.00	228.50	0.1	2,752	0.00%
2023/05/09	0	229.50	1	228.50	229.00	-1	2,798	-0.03%
2023/05/08	1	233.01	0	0.00	233.00	1	2,815	0.04%
2023/05/05	2	230.25	0	0.00	233.00	2	2,851	0.07%
2023/05/04	0	229.00	0	0.00	229.50	0	2,924	0.00%
2023/05/03	0	0.00	1	229.00	229.50	-1	2,972	-0.03%
2023/05/02	0	236.00	0	0.00	235.00	0	3,091	0.00%
2023/04/28	0.1	233.26	0	0.00	235.00	0.1	3,199	0.00%
2023/04/27	1.2	230.08	0	0.00	230.50	1.2	3,244	0.04%
2023/04/26	1	230.00	0	0.00	231.00	1	3,257	0.03%
2023/04/25	4.1	229.50	0	230.00	229.50	4	3,247	0.12%
2023/04/24	1.1	236.18	1	235.00	236.00	0.1	3,224	0.00%
2023/04/21	5.1	239.18	3	238.00	238.00	2.1	3,216	0.06%
2023/04/20	2.1	248.65	2	248.50	244.00	0.1	3,196	0.00%
2023/04/19	3	253.83	1.4	251.76	251.50	1.6	3,212	0.05%
2023/04/18	0	0.00	0.5	257.00	255.00	-0.5	3,208	-0.02%
2023/04/17	2.3	259.80	2	260.00	257.00	0.3	3,203	0.01%
2023/04/14	1	262.50	3	263.00	262.00	-2	3,188	-0.06%
2023/04/13	0.5	261.00	0.4	261.50	261.00	0.1	3,175	0.00%
2023/04/12	2	260.00	2	261.49	261.50	0	3,166	0.00%
2023/04/11	1	255.07	3	259.17	260.50	-2	3,146	-0.06%
2023/04/10	0	0.00	0.2	252.75	254.00	-0.2	3,086	-0.01%
2023/04/07	0	0.00	3.1	250.20	251.00	-3.1	3,062	-0.10%
2023/04/06	3.2	246.68	0	0.00	244.50	3.2	3,036	0.10%
2023/03/31	0	0.00	1.1	250.57	250.50	-1.1	3,011	-0.04%
2023/03/30	0	245.50	1	246.00	245.50	-1	2,985	-0.03%
2023/03/29	1	240.00	0	0.00	243.50	1	2,972	0.03%
2023/03/28	3	244.83	2	244.01	244.00	1	2,955	0.03%
2023/03/27	0	0.00	0.1	251.00	250.00	-0.1	2,944	0.00%
2023/03/24	1	249.00	1	250.00	250.00	0	2,951	0.00%
2023/03/23	5	248.90	4	248.00	248.00	1	2,954	0.03%
2023/03/22	1	251.50	2	251.50	251.50	-1	2,951	-0.03%
2023/03/21	1	256.50	0	252.00	252.50	1	2,939	0.03%
2023/03/20	0	253.00	0	0.00	253.00	0	2,910	0.00%
2023/03/17	0	251.00	4	253.25	252.50	-4	2,895	-0.14%
2023/03/16	4	246.50	0	0.00	245.00	4	2,830	0.14%
2023/03/15	2	245.00	4	247.50	248.50	-2	2,824	-0.07%
2023/03/14	0	0.00	2	242.00	241.50	-2	2,788	-0.07%
2023/03/13	3	241.83	3	242.67	244.00	0	2,772	0.00%
2023/03/10	2	248.00	0	0.00	247.00	2	2,745	0.07%
2023/03/09	1	255.04	0	256.50	255.00	1	2,758	0.04%
2023/03/08	15.1	266.94	13.1	266.03	261.50	2	2,725	0.07%
2023/03/07	8.1	263.52	7.2	266.67	263.00	0.9	2,627	0.03%
2023/03/06	0	250.00	0	0.00	249.00	0	2,480	0.00%
2023/03/03	0	0.00	0	247.00	246.50	0	2,458	0.00%
2023/03/02	1	247.51	2	249.00	249.50	-1	2,447	-0.04%
2023/03/01	3.1	247.55	2	250.46	248.00	1.1	2,420	0.04%
2023/02/24	1	243.50	3	249.17	251.00	-2	2,316	-0.09%
2023/02/23	3.1	244.50	3	245.50	245.00	0	2,245	0.00%
2023/02/22	2	249.00	3	246.50	247.00	-1	2,207	-0.05%
2023/02/21	1.5	246.35	1	249.50	247.50	0.5	2,155	0.02%
2023/02/20	1	235.00	0.5	235.34	236.00	0.5	2,032	0.02%
2023/02/17	1	230.50	1.6	238.25	237.50	-0.6	2,017	-0.03%
2023/02/16	1	232.50	1	233.50	232.00	0	1,997	0.00%
2023/02/14	1.1	240.08	0	0.00	241.00	1.1	1,946	0.05%
2023/02/13	0	0.00	1.1	242.25	241.50	-1.1	1,888	-0.06%
2023/02/10	9.1	237.07	5	241.19	237.00	4.1	1,844	0.22%
2023/02/09	4.1	246.51	2	247.73	246.00	2.1	1,784	0.12%
2023/02/08	7	242.29	8.4	242.92	246.50	-1.4	1,736	-0.08%
2023/02/07	1.2	232.02	2.3	232.42	232.00	-1.2	1,613	-0.07%
2023/02/06	1.1	227.12	0	0.00	230.00	1.1	1,575	0.07%
2023/02/03	2	230.50	2.1	229.96	229.50	-0.1	1,557	0.00%
2023/02/02	1	232.00	4.8	229.18	231.50	-3.8	1,524	-0.25%
2023/02/01	8.4	225.91	10.5	224.19	225.00	-2.1	1,452	-0.14%
2023/01/31	4.5	225.07	7.3	225.00	223.00	-2.9	1,400	-0.21%
2023/01/30	0	221.50	8.6	217.06	221.50	-8.6	1,263	-0.68%
2023/01/17	2.3	197.44	10	199.02	201.50	-7.6	1,166	-0.66%
2023/01/16	0	0.00	3	192.50	193.50	-3	1,124	-0.27%
2023/01/13	3	188.50	2	188.00	188.00	1	1,121	0.09%
2023/01/12	1	192.00	0.1	189.00	188.50	0.9	1,151	0.08%
2023/01/10	1	188.50	0	189.00	190.00	1	1,174	0.08%
2023/01/09	1.1	186.56	5.5	191.83	192.00	-4.4	1,176	-0.37%
2023/01/06	0	0.00	1	185.50	185.50	-1	1,150	-0.09%
2023/01/05	0	0.00	3	183.00	182.50	-3	1,170	-0.26%
2023/01/04	3	181.00	0.1	181.00	181.00	2.9	1,189	0.25%
2023/01/03	2	180.76	0	0.00	181.00	2	1,242	0.16%
2022/12/30	1	183.50	5	183.70	182.50	-4	1,247	-0.32%
2022/12/28	0	0.00	0	182.50	183.00	0	1,253	0.00%
2022/12/27	1	183.98	1	184.50	183.50	0	1,265	0.00%
2022/12/26	5	180.50	0	0.00	181.00	5	1,271	0.39%
2022/12/23	3	180.17	0.1	180.73	180.00	2.9	1,279	0.23%
2022/12/21	1	183.00	0.1	182.50	181.00	0.9	1,319	0.07%
2022/12/20	0	0.00	1.1	181.09	180.50	-1.1	1,335	-0.08%
2022/12/16	0.4	184.00	0	0.00	190.50	0.4	1,359	0.03%
2022/12/15	0	0.00	0	188.00	187.00	0	1,343	0.00%
2022/12/14	1	189.50	1.4	189.07	189.00	-0.4	1,341	-0.03%
2022/12/13	0	0.00	0.1	185.50	183.00	-0.1	1,331	0.00%
2022/12/12	0.1	184.50	0	0.00	185.50	0.1	1,327	0.00%
2022/12/09	0	187.00	3	187.17	186.00	-3	1,348	-0.22%
2022/12/07	2.4	184.58	2	183.75	184.00	0.4	1,362	0.03%
2022/12/06	1	190.00	0	0.00	189.00	1	1,350	0.07%
2022/12/05	1	193.50	0	194.00	193.50	1	1,346	0.07%
2022/12/02	2	195.25	3	191.50	192.00	-1	1,360	-0.07%
2022/12/01	5	193.20	8.5	192.41	193.00	-3.5	1,390	-0.25%
2022/11/30	0.5	187.00	0	184.50	186.00	0.5	1,363	0.04%
2022/11/29	1.1	181.64	0	0.00	182.00	1.1	1,366	0.08%
2022/11/28	0.1	184.00	0	0.00	183.50	0.1	1,388	0.01%
2022/11/25	1	184.50	0.1	187.57	184.00	1	1,449	0.07%
2022/11/24	0	0.00	1.4	186.05	186.50	-1.4	1,476	-0.10%
2022/11/23	0	183.00	1	183.00	181.50	-1	1,479	-0.07%
2022/11/22	0.1	180.50	0	0.00	181.50	0.1	1,503	0.00%
2022/11/21	1	180.50	2	184.25	180.50	-1	1,509	-0.07%
2022/11/18	1.4	182.29	0	0.00	179.50	1.4	1,527	0.09%
2022/11/17	2	181.75	0	0.00	182.00	2	1,573	0.13%
2022/11/16	1	184.50	1.2	185.00	184.50	-0.2	1,584	-0.01%
2022/11/14	0	0.00	2.2	183.45	183.50	-2.2	1,595	-0.14%
2022/11/11	2	180.00	1.4	179.59	178.00	0.6	1,596	0.04%
2022/11/10	1	174.54	0	0.00	176.00	1	1,609	0.07%
2022/11/09	1	176.50	3	176.50	177.50	-2	1,662	-0.12%
2022/11/08	2.2	175.32	1	174.47	172.50	1.2	1,705	0.07%
2022/11/07	3	175.33	2.5	175.39	174.00	0.5	1,719	0.03%
2022/11/04	4.1	173.51	5.2	173.38	173.50	-1.1	1,774	-0.06%
2022/11/03	1	171.00	2.2	170.14	170.50	-1.2	1,779	-0.07%
2022/11/02	1	169.01	1	168.50	169.50	0	1,813	0.00%
2022/11/01	7	168.00	5.2	167.37	169.00	1.8	1,823	0.10%
2022/10/31	2	166.50	2.2	165.82	166.00	-0.2	1,850	-0.01%
2022/10/27	0	0.00	2	163.50	164.50	-2	1,884	-0.11%
2022/10/26	1	161.00	0	0.00	161.00	1	1,902	0.05%
2022/10/25	1.2	163.08	1	162.00	159.50	0.2	1,945	0.01%
2022/10/24	2	165.75	3	165.50	163.00	-1	1,975	-0.05%
2022/10/21	9.2	161.55	7	158.50	158.00	2.2	1,979	0.11%
2022/10/20	3	163.84	7	163.07	166.50	-4	1,978	-0.20%
2022/10/19	3	168.17	3	166.67	166.50	0	1,977	0.00%
2022/10/18	2	164.75	2.4	165.02	166.50	-0.4	2,064	-0.02%
2022/10/17	0.3	158.16	0	0.00	162.00	0.3	2,081	0.01%
2022/10/14	5	162.60	0	0.00	161.00	5	2,085	0.24%
2022/10/13	1.1	158.53	2.1	159.05	159.00	-1	2,105	-0.05%
2022/10/12	0.3	160.88	0	0.00	162.00	0.3	2,095	0.01%
2022/10/11	8.1	166.16	5	161.00	161.00	3.1	2,098	0.15%
2022/10/07	1.3	176.19	0	0.00	176.00	1.3	2,065	0.06%
2022/10/06	2	179.52	2	179.50	179.50	0	2,085	0.00%
2022/10/05	1	185.00	1	183.50	179.00	0	2,128	0.00%
2022/10/04	1	182.00	5.2	181.06	181.50	-4.2	2,172	-0.19%
2022/10/03	0.1	178.50	2.1	176.37	175.50	-2	2,201	-0.09%
2022/09/30	0.3	173.94	0.1	177.50	177.00	0.2	2,255	0.01%
2022/09/29	0.1	176.94	1	176.50	176.00	-0.9	2,349	-0.04%
2022/09/28	2.4	175.91	2	174.25	173.50	0.4	2,426	0.02%
2022/09/27	2	181.00	1	181.50	181.50	1	2,441	0.04%
2022/09/26	4	181.50	2	179.50	179.50	2	2,455	0.08%
2022/09/23	6.2	190.87	0	0.00	188.50	6.2	2,484	0.25%
2022/09/22	1	186.54	1	191.00	190.00	0	2,541	0.00%
2022/09/21	0	190.50	0	0.00	189.50	0	2,576	0.00%
2022/09/19	0.8	194.46	0	0.00	192.50	0.8	2,711	0.03%
2022/09/16	0	196.00	0	0.00	196.00	0	2,780	0.00%
2022/09/15	1	196.49	1	196.50	196.50	0	2,842	0.00%
2022/09/14	8.6	192.00	4	194.00	194.00	4.6	2,925	0.16%
2022/09/13	1.1	198.57	0.6	200.00	198.50	0.5	2,995	0.02%
2022/09/12	1	197.50	0	0.00	197.50	1	3,048	0.03%
2022/09/08	1.7	193.96	1	195.00	196.00	0.7	3,177	0.02%
2022/09/07	2.1	187.99	1	187.06	191.00	1	3,218	0.03%
2022/09/06	1.7	192.57	2	191.50	191.50	-0.3	3,223	-0.01%
2022/09/05	1.1	195.13	0.3	196.00	195.00	0.8	3,286	0.03%
2022/09/02	1.3	198.23	0	0.00	198.00	1.3	3,339	0.04%
2022/09/01	10.3	200.60	8	199.94	199.00	2.3	3,370	0.07%
2022/08/31	3.1	204.92	1	207.50	207.50	2.1	3,420	0.06%
2022/08/30	0	0.00	1	209.50	209.50	-1	3,511	-0.03%
2022/08/29	4.8	208.66	0	0.00	208.00	4.8	3,636	0.13%
2022/08/26	1	217.00	2.1	217.37	217.00	-1.1	3,711	-0.03%
2022/08/25	0.4	216.78	1	217.00	218.00	-0.6	3,904	-0.02%
2022/08/24	3	218.33	1.3	221.56	216.50	1.8	4,043	0.04%
2022/08/23	7	213.14	8	216.63	217.50	-1	4,499	-0.02%
2022/08/22	1	215.50	2	216.02	216.00	-1	4,548	-0.02%
2022/08/19	2.1	221.21	2	221.00	219.50	0.1	4,569	0.00%
2022/08/18	1	218.00	1.1	218.60	218.50	-0.1	4,608	0.00%
2022/08/17	0	221.50	1	218.50	221.50	-1	4,633	-0.02%
2022/08/16	7	221.14	2	217.50	216.00	5	4,623	0.11%
2022/08/15	1.1	215.65	4.4	216.89	217.50	-3.3	4,580	-0.07%
2022/08/12	3	209.17	21.1	207.88	210.50	-18.1	4,545	-0.40%
2022/08/11	10.1	208.71	6	209.83	209.50	4.1	4,537	0.09%
2022/08/10	2	207.00	1	210.00	210.50	1	4,511	0.02%
2022/08/09	1.1	209.93	2	208.75	209.00	-0.9	4,530	-0.02%
2022/08/08	1.2	210.78	1	212.00	213.50	0.2	4,514	0.00%
2022/08/05	0.1	211.00	1	210.50	210.00	-0.9	4,542	-0.02%
2022/08/04	4.4	206.13	8	206.19	206.50	-3.6	4,564	-0.08%
2022/08/03	0.3	211.00	3	210.17	209.50	-2.7	4,562	-0.06%
2022/08/02	4.2	209.43	0	0.00	210.50	4.2	4,559	0.09%
2022/08/01	6.2	211.78	0	0.00	214.00	6.2	4,554	0.14%
2022/07/29	3.1	214.05	1	215.50	215.50	2.1	4,514	0.05%
2022/07/28	2.1	217.82	2	218.75	219.00	0.1	4,472	0.00%
2022/07/27	2	214.51	1	213.50	217.50	1	4,446	0.02%
2022/07/26	3.2	214.86	2	216.00	214.00	1.2	4,428	0.03%
2022/07/25	7.1	216.53	4	217.38	218.50	3	4,404	0.07%
2022/07/22	8	234.49	1.1	233.68	231.00	6.9	4,303	0.16%
2022/07/21	4	225.51	4	227.38	229.00	0	4,295	0.00%
2022/07/20	1	231.00	0	229.37	227.00	1	4,282	0.02%
2022/07/19	0	0.00	1	227.50	227.50	-1	4,275	-0.02%
2022/07/18	0	0.00	1	227.50	229.50	-1	4,265	-0.02%
2022/07/15	0	0.00	2.2	222.68	223.00	-2.2	4,244	-0.05%
2022/07/14	2	216.05	2	217.00	222.50	0	4,240	0.00%
2022/07/13	1.2	221.88	0	0.00	221.00	1.2	4,225	0.03%
2022/07/12	2.1	217.34	1	219.50	212.50	1.1	4,188	0.03%
2022/07/11	1	229.53	0	230.50	229.50	1	4,144	0.02%
2022/07/08	0.1	236.07	3	235.01	238.50	-2.9	4,111	-0.07%
2022/07/07	4	220.63	3.1	222.39	226.50	1	4,061	0.02%
2022/07/06	1	221.00	1.1	223.68	221.00	-0.1	3,985	0.00%
2022/07/05	0	226.25	3	224.68	227.50	-3	3,924	-0.08%
2022/07/04	0	231.75	1	233.50	231.00	-1	3,900	-0.02%
2022/07/01	1	230.08	0	0.00	228.00	1	3,897	0.03%
2022/06/30	3.2	240.12	1	243.00	238.50	2.2	3,875	0.06%
2022/06/29	0	248.50	0	253.00	251.00	0	3,829	0.00%
2022/06/28	0	0.00	0	251.50	251.50	0	3,805	0.00%
2022/06/27	0	257.23	2.1	256.79	257.50	-2	3,782	-0.05%
2022/06/24	3	248.33	1	246.52	248.00	2	3,708	0.05%
2022/06/23	42.2	240.34	1	236.50	241.00	41.2	3,667	1.12%
2022/06/22	1	240.02	0	0.00	237.50	1	3,603	0.03%
2022/06/20	1	236.40	3	237.00	229.00	-2	3,456	-0.06%
2022/06/17	0.1	239.73	0.1	239.50	242.00	0.1	3,409	0.00%
2022/06/16	1	254.50	0	0.00	252.00	1	3,305	0.03%
2022/06/15	0	249.50	0	0.00	251.50	0	3,269	0.00%
2022/06/14	1	248.00	3	249.33	251.50	-2	3,239	-0.06%
2022/06/13	2.2	252.84	1	255.47	251.50	1.1	3,170	0.04%
2022/06/10	1.1	261.94	0.1	260.54	262.50	1	3,118	0.03%
2022/06/09	1.2	265.11	3.1	264.94	267.00	-1.9	3,071	-0.06%
2022/06/08	6.1	263.67	4.1	266.47	268.00	1.9	2,986	0.06%
2022/06/07	3.2	257.70	7.2	258.37	261.50	-4	2,878	-0.14%
2022/06/06	1.2	253.17	3	252.33	251.00	-1.9	2,759	-0.07%
2022/06/02	5.3	249.50	6	250.66	250.00	-0.8	2,683	-0.03%
2022/06/01	5	236.02	13	240.96	247.50	-8	2,507	-0.32%
2022/05/31	1	221.50	1	229.50	225.00	0	2,368	0.00%
2022/05/27	0	218.28	0	0.00	219.50	0	1,854	0.00%
2022/05/26	0.1	211.58	0	0.00	212.50	0.1	1,861	0.00%
2022/05/25	6	210.00	0	0.00	214.50	6	1,829	0.33%
2022/05/24	1	215.06	0	0.00	213.50	1	1,802	0.06%
2022/05/20	0	0.00	1	220.00	216.50	-1	1,780	-0.06%
2022/05/18	1.1	223.26	0	0.00	223.00	1.1	1,742	0.06%
2022/05/17	1	227.50	0	0.00	229.00	1	1,708	0.06%
2022/05/13	0	216.50	1	218.00	216.00	-1	1,664	-0.06%
2022/05/12	2	223.75	0	0.00	219.50	2	1,624	0.12%
2022/05/11	1	236.50	2	236.46	235.00	-1	1,579	-0.07%
2022/05/10	0	0.00	0	232.00	231.50	0	1,585	0.00%
2022/05/09	1	229.50	1	233.01	234.00	0	1,571	0.00%
2022/05/05	0	229.00	0	0.00	229.00	0	1,556	0.00%
2022/05/04	0	224.00	0	223.00	223.00	0	1,555	0.00%
2022/05/03	0.1	221.67	0	0.00	223.50	0.1	1,574	0.01%
2022/04/29	0	0.00	3	221.00	220.50	-3	1,589	-0.19%
2022/04/27	1	207.04	4	209.75	215.00	-3	1,611	-0.18%
2022/04/26	2	220.00	0	0.00	217.00	2	1,595	0.13%
2022/04/25	2	218.00	0	0.00	219.00	2	1,601	0.13%
2022/04/22	2	226.00	0	0.00	226.00	2	1,591	0.13%
2022/04/21	0	226.00	0	0.00	225.00	0	1,596	0.00%
2022/04/20	0	224.50	0	0.00	224.50	0	1,604	0.00%
2022/04/19	0	0.00	0.1	227.00	223.00	-0.1	1,602	0.00%
2022/04/18	0	0.00	1	225.01	226.00	-1	1,640	-0.06%
2022/04/15	1	224.50	1	224.50	225.00	0	1,650	0.00%
2022/04/14	0.1	232.50	0	0.00	231.50	0.1	1,676	0.00%
2022/04/13	0	230.50	0	230.00	232.00	0	1,714	0.00%
2022/04/12	0.1	229.50	0	0.00	230.50	0.1	1,713	0.01%
2022/04/11	1	229.02	0	0.00	229.00	1	1,712	0.06%
2022/04/08	2	238.01	0	0.00	237.50	2	1,695	0.12%
2022/04/07	2	236.75	0	236.00	235.00	2	1,684	0.12%
2022/04/06	1.1	238.43	0	0.00	240.00	1.1	1,673	0.06%
2022/04/01	1	239.01	0	0.00	240.50	1	1,680	0.06%
2022/03/31	0.1	241.50	1	242.00	240.00	-0.9	1,674	-0.05%
2022/03/30	2.1	239.03	0	0.00	241.00	2.1	1,674	0.12%
2022/03/29	4	241.13	0	0.00	239.50	4	1,645	0.24%
2022/03/28	3	239.00	1	237.50	239.50	2	1,634	0.12%
2022/03/25	0.1	243.50	0	0.00	242.00	0.1	1,604	0.00%
2022/03/24	0	247.50	1	250.00	247.50	-1	1,592	-0.06%
2022/03/23	0.1	252.09	0	0.00	250.00	0.1	1,602	0.01%
2022/03/21	1	251.55	0	0.00	251.00	1	1,576	0.06%
2022/03/18	0	0.00	0	258.00	257.00	0	1,555	0.00%
2022/03/17	0	0.00	2	260.00	260.50	-2	1,535	-0.13%
2022/03/16	0	0.00	0.1	256.00	256.50	-0.1	1,514	-0.01%
2022/03/15	0	0.00	4	258.50	256.00	-4	1,519	-0.26%
2022/03/11	0.1	257.93	0	0.00	257.50	0.1	1,523	0.00%
2022/03/10	1	248.50	3.1	250.71	250.50	-2.1	1,508	-0.14%
2022/03/09	2	240.98	1	240.50	237.50	1	1,491	0.07%
2022/03/08	4.2	243.56	0	0.00	240.50	4.2	1,475	0.28%
2022/03/07	1	248.06	0	0.00	248.00	1	1,453	0.07%
2022/03/04	2.3	255.43	0	0.00	255.00	2.3	1,471	0.16%
2022/03/03	0.1	261.00	1	261.00	261.50	-0.9	1,450	-0.06%
2022/03/02	1	254.01	0	0.00	255.50	1	1,441	0.07%
2022/03/01	4	258.02	1	255.00	261.00	3	1,415	0.21%
2022/02/25	1	264.17	0	0.00	264.50	1	1,375	0.08%
2022/02/24	0	270.00	0	0.00	268.00	0	1,375	0.00%
2022/02/21	1	280.51	0.2	281.00	281.50	0.8	1,397	0.06%
2022/02/18	0	277.50	1	277.00	276.50	-1	1,436	-0.07%
2022/02/16	0	276.50	1.1	275.10	276.00	-1	1,501	-0.07%
2022/02/15	1	273.00	0	0.00	272.50	1	1,547	0.06%
2022/02/14	6	271.83	1	273.50	272.00	5	1,629	0.31%
2022/02/11	0.1	278.07	0	277.00	276.50	0.1	1,662	0.01%
2022/02/10	4.1	280.76	4	282.63	283.00	0.1	1,700	0.00%
2022/02/09	0	273.13	1.2	274.50	274.00	-1.2	1,706	-0.07%
2022/02/08	0.1	272.50	1	272.00	270.50	-1	1,707	-0.06%
2022/02/07	1.1	266.77	0	0.00	269.00	1.1	1,699	0.06%
2022/01/26	0	265.65	1	265.50	263.50	-1	1,700	-0.06%
2022/01/25	3.1	260.19	0	0.00	261.50	3.1	1,705	0.18%
2022/01/24	2	263.50	0	0.00	265.50	2	1,688	0.12%
2022/01/21	0.2	269.25	1	267.50	267.00	-0.8	1,673	-0.05%
2022/01/19	1.4	275.46	0	276.50	275.00	1.4	1,642	0.08%
2022/01/18	0.2	278.50	0	0.00	277.00	0.2	1,634	0.01%
2022/01/17	0.3	279.60	0	279.00	278.00	0.2	1,624	0.01%
2022/01/13	3.1	286.48	0	0.00	283.50	3.1	1,609	0.19%
2022/01/12	0.1	289.50	0	0.00	290.00	0.1	1,605	0.01%
2022/01/11	4.4	287.61	0	0.00	286.50	4.4	1,604	0.27%
2022/01/10	0	0.00	2	293.00	296.50	-2	1,554	-0.13%
2022/01/07	5.2	298.52	0.1	304.50	298.00	5.1	1,546	0.33%
2022/01/06	3	307.51	2.1	309.90	309.00	0.9	1,511	0.06%
2022/01/05	0	0.00	1	308.50	302.50	-1	1,473	-0.07%
2022/01/04	5	303.90	0	0.00	306.00	5	1,474	0.34%
2022/01/03	1.2	303.57	0	0.00	300.50	1.2	1,453	0.08%
2021/12/29	0	0.00	1	310.00	310.00	-1	1,478	-0.07%
2021/12/28	0.1	303.00	2.3	306.48	307.00	-2.2	1,486	-0.15%
2021/12/27	0.2	293.99	0	0.00	298.00	0.2	1,463	0.02%
2021/12/24	0	297.00	1.1	297.06	297.00	-1	1,496	-0.07%
2021/12/23	0	0.00	0.2	294.33	294.50	-0.2	1,493	-0.01%
2021/12/22	1	291.02	0	0.00	291.00	1	1,498	0.07%
2021/12/21	0.1	290.50	0	0.00	290.50	0.1	1,519	0.01%
2021/12/20	0	290.91	1.1	294.03	288.50	-1	1,537	-0.07%
2021/12/17	0	0.00	5.1	293.19	295.00	-5.1	1,534	-0.33%
2021/12/16	1	287.00	0	0.00	288.50	1	1,519	0.07%
2021/12/14	1	287.48	2	288.00	291.50	-1	1,543	-0.06%
2021/12/13	0.1	292.00	0.1	290.97	291.00	0	1,552	0.00%
2021/12/10	0.2	291.41	0	291.50	292.00	0.2	1,557	0.01%
2021/12/09	0	295.12	1.1	294.95	293.50	-1	1,563	-0.07%
2021/12/08	3	291.67	2	293.99	292.50	1	1,550	0.06%
2021/12/07	0	291.00	1	287.50	289.00	-1	1,543	-0.06%
2021/12/06	0	286.50	5	288.90	286.50	-5	1,533	-0.33%
2021/12/03	2.2	283.08	0.1	284.00	282.50	2.1	1,552	0.14%
2021/12/02	2.1	282.51	0	0.00	285.00	2.1	1,595	0.13%
2021/12/01	0	282.83	0	0.00	283.50	0	1,591	0.00%
2021/11/29	2	277.55	0	0.00	279.00	2	1,555	0.13%
2021/11/26	1	283.50	2	281.75	281.00	-1	1,549	-0.06%
2021/11/25	0	0.00	0	290.00	288.50	0	1,535	0.00%
2021/11/24	3	290.67	0	0.00	290.50	3	1,536	0.20%
2021/11/23	1	288.50	2	290.51	292.00	-1	1,551	-0.06%
2021/11/22	1	284.09	0	0.00	288.50	1	1,525	0.07%
2021/11/19	4.1	286.79	0	0.00	286.00	4.1	1,527	0.27%
2021/11/17	0	292.00	1.2	289.34	292.00	-1.1	1,493	-0.08%
2021/11/16	2	286.25	0	0.00	286.00	2	1,460	0.14%
2021/11/15	1.3	284.83	2	283.00	285.00	-0.7	1,436	-0.05%
2021/11/12	2.1	283.08	1	285.00	283.50	1.1	1,430	0.07%
2021/11/11	4	279.88	2	279.50	278.00	2	1,397	0.14%
2021/11/10	3	285.00	0	0.00	284.50	3	1,338	0.22%
2021/11/09	1.1	289.35	0	0.00	290.00	1.1	1,300	0.09%
2021/11/08	6.1	301.32	0	300.50	299.00	6.1	1,257	0.48%
2021/11/03	0	0.00	0.1	315.00	313.50	-0.1	1,262	0.00%
2021/11/02	4	320.88	1	320.50	319.50	3	1,301	0.23%
2021/11/01	0	0.00	0	313.50	315.00	0	1,295	0.00%
2021/10/29	0	0.00	0	313.00	309.00	0	1,309	0.00%
2021/10/28	0	0.00	0	309.00	308.00	0	1,330	0.00%
2021/10/27	4	312.62	5	311.50	312.50	-1	1,349	-0.07%
2021/10/25	0.1	303.50	0	0.00	304.00	0.1	1,423	0.01%
2021/10/22	6	306.17	0	0.00	307.00	6	1,459	0.41%
2021/10/21	0	311.00	0	313.00	312.50	0	1,507	0.00%
2021/10/20	0	315.00	0	0.00	315.00	0	1,501	0.00%
2021/10/19	0	0.00	1	306.53	311.00	-1	1,494	-0.07%
2021/10/14	0.1	303.93	0	0.00	302.50	0.1	1,485	0.01%
2021/10/07	0	296.76	1.1	301.57	296.50	-1.1	1,470	-0.07%
2021/10/06	0	285.50	0	0.00	284.50	0	1,459	0.00%
2021/10/05	0	280.27	0	0.00	284.50	0	1,444	0.00%
2021/10/04	0	288.31	0	0.00	283.50	0	1,432	0.00%
2021/10/01	4.1	294.31	0	0.00	289.50	4.1	1,423	0.29%
2021/09/29	0.1	310.00	0	0.00	310.50	0.1	1,389	0.01%
2021/09/28	0.6	311.39	0	0.00	310.00	0.6	1,376	0.04%
2021/09/24	1	330.50	0	0.00	329.00	1	1,359	0.07%
2021/09/22	1.4	321.39	1	320.00	321.00	0.4	1,363	0.03%
2021/09/17	0	0.00	0	336.00	339.00	0	1,352	0.00%
2021/09/14	0	335.00	0	0.00	338.50	0	1,346	0.00%
2021/09/10	1	337.01	0	0.00	339.00	1	1,353	0.07%
2021/09/08	4	342.00	2.2	340.18	337.00	1.8	1,381	0.13%
2021/09/07	3	340.67	2	339.00	341.50	1	1,352	0.07%
2021/09/06	2	327.00	0	326.00	323.00	2	1,308	0.15%
2021/09/03	0.2	334.84	0	0.00	331.00	0.2	1,320	0.01%
2021/09/02	0	0.00	0	331.00	333.50	0	1,328	0.00%
2021/08/31	0	0.00	0	328.00	326.00	0	1,346	0.00%
2021/08/30	0	332.00	0	330.00	329.00	0	1,356	0.00%
2021/08/27	0	0.00	0	329.00	330.00	0	1,354	0.00%
2021/08/24	0.2	315.91	0	0.00	316.00	0.2	1,379	0.02%
2021/08/23	0	313.00	0	0.00	312.00	0	1,400	0.00%
2021/08/20	0	307.00	0	0.00	305.00	0	1,424	0.00%
2021/08/18	0	309.00	0	0.00	322.00	0	1,413	0.00%
2021/08/17	2	318.75	0	0.00	310.00	2	1,404	0.14%
2021/08/16	0.1	320.25	0	0.00	319.00	0.1	1,396	0.00%
2021/08/12	0.1	340.50	0	0.00	338.50	0.1	1,426	0.00%
2021/08/11	0.5	349.46	0	0.00	344.00	0.5	1,436	0.03%
2021/08/10	1	346.55	4.2	351.67	355.00	-3.2	1,447	-0.22%
2021/08/09	0.2	346.00	1.1	349.55	347.00	-0.9	1,461	-0.06%
2021/08/06	2	343.00	0	0.00	346.00	2	1,471	0.14%
2021/08/05	1	339.50	0.1	341.28	343.00	0.9	1,464	0.06%
2021/08/04	0	0.00	0	341.00	341.00	0	1,571	0.00%
2021/08/03	0	339.00	0	0.00	342.00	0	1,604	0.00%
2021/08/02	0.1	327.15	2	331.50	333.00	-1.9	1,616	-0.12%
2021/07/30	6.5	327.26	0	0.00	320.00	6.5	1,642	0.40%
2021/07/29	0	344.00	0	0.00	342.50	0	1,618	0.00%
2021/07/28	3	340.34	0	0.00	340.50	3	1,636	0.18%
2021/07/27	8.1	361.50	0	0.00	355.50	8.1	1,627	0.50%
2021/07/26	1	381.50	1	392.50	381.00	0	1,599	0.00%
2021/07/22	0	0.00	3	382.83	384.00	-3	1,630	-0.18%
2021/07/21	0	0.00	0	381.50	381.00	0	1,630	0.00%
2021/07/20	3	380.00	0	0.00	378.50	3	1,643	0.18%
2021/07/19	2	384.01	0	0.00	389.50	2	1,645	0.12%
2021/07/15	0	0.00	1	388.00	389.50	-1	1,706	-0.06%
2021/07/13	1	387.00	0	0.00	391.50	1	1,714	0.06%
2021/07/09	3	383.17	1	379.00	380.50	2	1,743	0.11%
2021/07/08	2	389.00	0	0.00	388.00	2	1,794	0.11%
2021/07/06	0	0.00	0.1	397.00	402.50	-0.1	1,799	-0.01%
2021/07/02	0	0.00	2	399.46	399.00	-2	1,825	-0.11%
2021/07/01	2	389.50	0	0.00	389.00	2	1,816	0.11%
2021/06/30	0.1	395.00	1	398.00	395.00	-0.9	1,810	-0.05%
2021/06/29	5	394.10	3	392.67	392.50	2	1,817	0.11%
2021/06/28	1	402.00	2	403.25	401.50	-1	1,804	-0.06%
2021/06/25	1	406.50	1	405.00	401.50	0	1,809	0.00%
2021/06/24	2	407.02	2	410.00	411.50	0	1,815	0.00%
2021/06/23	1	398.00	3	401.00	400.50	-2	1,807	-0.11%
2021/06/22	0	0.00	1	394.46	392.00	-1	1,817	-0.06%
2021/06/21	1	396.00	0	0.00	392.00	1	1,846	0.05%
2021/06/18	0	399.00	0	0.00	400.00	0	1,873	0.00%
2021/06/17	1	380.00	1	380.50	383.50	0	1,847	0.00%
2021/06/16	0	383.50	0	0.00	386.00	0	1,872	0.00%
2021/06/11	1	383.50	0.1	386.92	383.50	0.9	1,907	0.05%
2021/06/10	0	0.00	1	389.51	391.50	-1	1,903	-0.05%
2021/06/09	3	385.33	0	0.00	384.50	3	1,904	0.16%
2021/06/08	1	379.50	3	382.50	382.00	-2	1,906	-0.11%
2021/06/07	3	377.55	0	0.00	382.50	3	1,926	0.16%
2021/06/04	1	371.00	0	0.00	373.00	1	1,936	0.05%
2021/06/03	1	375.02	2	379.50	376.50	-1	2,000	-0.05%
2021/06/02	2	375.96	2	383.98	376.50	0	2,057	0.00%
2021/06/01	0	0.00	0	376.00	375.50	0	2,066	0.00%
2021/05/28	0	368.50	0	0.00	368.50	0	2,095	0.00%
2021/05/26	0	358.00	0	0.00	358.00	0	2,123	0.00%
2021/05/25	0	0.00	0	356.50	356.50	0	2,150	0.00%
2021/05/24	0	350.00	0	0.00	349.50	0	2,162	0.00%
2021/05/21	1	347.00	1	352.00	351.50	0	2,169	0.00%
2021/05/20	0	0.00	0	337.50	337.50	0	2,159	0.00%
2021/05/19	0	0.00	2	338.48	331.50	-2	2,181	-0.09%
2021/05/18	2	337.97	0	0.00	339.50	2	2,201	0.09%
2021/05/17	0	0.00	2	317.50	318.00	-2	2,247	-0.09%
2021/05/14	1	333.00	0	0.00	330.50	1	2,222	0.04%
2021/05/13	2	316.50	1	326.00	320.00	1	2,210	0.05%
2021/05/12	13	331.99	14	311.96	320.00	-1	2,212	-0.04%
2021/05/11	2	348.49	2	342.75	340.00	0	2,144	0.00%
2021/05/10	0.1	370.00	0	0.00	372.00	0.1	2,132	0.00%
2021/05/07	1	368.52	1	370.50	372.00	0	2,153	0.00%
2021/05/06	1	378.00	0.1	387.50	380.00	0.9	2,149	0.04%
2021/05/05	0.2	384.50	0	0.00	374.50	0.2	2,147	0.01%
2021/05/04	2	398.75	0.1	396.00	394.00	1.9	2,133	0.09%
2021/04/29	0	0.00	1	421.00	425.00	-1	2,125	-0.05%
2021/04/28	0	0.00	0	416.50	418.00	0	2,181	0.00%
2021/04/27	0	0.00	0	417.50	420.00	0	2,193	0.00%
2021/04/26	0	416.00	1	421.50	416.00	-1	2,198	-0.05%
2021/04/22	1	419.00	0	0.00	414.00	1	2,227	0.04%
2021/04/21	0.2	407.27	0	0.00	405.50	0.2	2,215	0.01%
2021/04/20	0	417.50	0	0.00	418.50	0	2,226	0.00%
2021/04/19	1	416.50	3.1	421.18	414.00	-2.1	2,286	-0.09%
2021/04/16	0	0.00	0.1	419.00	421.50	-0.1	2,329	0.00%
2021/04/15	0	420.50	0.1	419.50	424.00	0	2,385	0.00%
2021/04/14	4.1	416.34	6.7	419.06	423.00	-2.6	2,403	-0.11%
2021/04/13	0	0.00	1	403.98	402.00	-1	2,376	-0.04%
2021/04/12	0	0.00	0	409.50	409.00	0	2,463	0.00%
2021/04/09	0	414.00	0	408.50	408.50	0	2,503	0.00%
2021/04/08	0	414.50	0	0.00	415.50	0	2,511	0.00%
2021/04/07	2	405.50	0	0.00	406.50	2	2,492	0.08%
2021/04/06	0.1	405.00	0	0.00	405.00	0.1	2,493	0.00%
2021/04/01	0	0.00	0.1	401.67	404.50	-0.1	2,498	0.00%
2021/03/31	0	402.50	1.1	402.19	402.50	-1	2,514	-0.04%
2021/03/30	0	404.50	0	0.00	407.00	0	2,514	0.00%
2021/03/29	3.1	407.13	3	402.68	402.00	0	2,536	0.00%
2021/03/26	1	402.94	2	399.75	403.00	-1	2,559	-0.04%
2021/03/25	3.6	395.93	2	393.02	393.00	1.6	2,579	0.06%
2021/03/24	1	392.62	1	395.50	395.50	0	2,616	0.00%
2021/03/23	2	406.73	3	403.33	403.50	-1	2,726	-0.04%
2021/03/22	5	412.90	2	415.50	415.50	3	2,840	0.11%
2021/03/19	4.1	415.85	1	412.00	411.00	3.1	2,869	0.11%
2021/03/18	1	424.00	1	433.00	427.50	0	2,862	0.00%
2021/03/16	0	0.00	0	426.50	428.00	0	2,961	0.00%
2021/03/15	1	428.50	2	437.96	428.00	-1	2,966	-0.03%
2021/03/12	4	432.12	5	431.19	429.50	-1	2,959	-0.03%
2021/03/11	1.1	423.91	4	429.25	430.50	-2.9	2,963	-0.10%
2021/03/10	1	420.50	2	417.75	420.50	-1	2,949	-0.03%
2021/03/09	5	409.70	2	411.03	410.00	3	2,954	0.10%
2021/03/08	1	432.49	2	432.23	432.00	-1	2,909	-0.03%
2021/03/05	1	398.50	1	403.50	416.00	0	2,873	0.00%
2021/03/04	2	412.00	1	420.00	413.00	1	2,900	0.03%
2021/03/03	2	414.00	5	411.00	420.00	-3	2,873	-0.10%
2021/03/02	1	405.99	8	413.75	403.00	-7	2,841	-0.25%
2021/02/26	11	393.79	0	0.00	399.00	11	2,813	0.39%
2021/02/25	1	403.00	2	404.50	411.00	-1	2,778	-0.04%
2021/02/24	4	398.88	1	395.50	395.50	3	2,762	0.11%
2021/02/23	1	405.01	0	0.00	406.50	1	2,741	0.04%
2021/02/22	3	408.00	3	410.17	412.00	0	2,729	0.00%
2021/02/19	7	407.43	1	402.50	403.00	6	2,708	0.22%
2021/02/18	5	424.00	1	420.00	420.00	4	2,681	0.15%
2021/02/17	0	427.00	7	430.00	428.00	-7	2,673	-0.26%
2021/02/05	0	0.00	2	399.50	398.00	-2	2,636	-0.08%
2021/02/04	4	402.38	1	404.50	397.50	3	2,660	0.11%
2021/02/02	1	391.01	1	399.00	405.00	0	2,770	0.00%
2021/02/01	0	0.00	5	389.51	394.00	-5	2,748	-0.18%
2021/01/29	3	411.17	11	403.00	396.00	-8	2,722	-0.29%
2021/01/28	3	415.33	6	412.50	408.50	-3	2,673	-0.11%
2021/01/27	3	432.83	0	0.00	431.00	3	2,654	0.11%
2021/01/26	0.1	444.25	0	0.00	445.00	0.1	2,618	0.00%
2021/01/25	1.1	445.27	1	453.99	449.50	0.1	2,631	0.00%
2021/01/22	1	455.00	9	460.00	452.50	-8	2,717	-0.29%
2021/01/21	4	457.26	6.4	459.45	463.00	-2.4	2,694	-0.09%
2021/01/20	0	438.00	0.2	438.00	438.00	-0.2	2,622	-0.01%
2021/01/19	0	440.00	0	436.71	441.50	0	2,607	0.00%
2021/01/15	0	0.00	0	446.50	434.00	0	2,582	0.00%
2021/01/14	0	0.00	7	452.14	447.50	-7	2,571	-0.27%
2021/01/13	0	442.00	5	451.00	447.50	-5	2,559	-0.19%
2021/01/12	6	436.75	13	445.12	446.50	-7	2,533	-0.28%
2021/01/11	0	430.00	5	448.00	433.00	-5	2,471	-0.20%
2021/01/08	0	425.00	19.1	429.98	433.00	-19.1	2,432	-0.79%
2021/01/07	0	418.00	2	420.50	418.00	-2	2,385	-0.08%
2021/01/06	5	406.70	5	408.60	404.50	0	2,365	0.00%
2021/01/05	4	413.75	31.6	409.04	413.00	-27.6	2,342	-1.18%
2021/01/04	5	386.19	3	390.17	384.00	2	2,291	0.09%
2020/12/31	1.1	384.32	0.2	380.30	384.50	0.9	2,325	0.04%
2020/12/30	0	0.00	0	377.50	379.00	0	2,326	0.00%
2020/12/29	0	0.00	2.1	377.64	375.00	-2.1	2,342	-0.09%
2020/12/28	2	370.76	2.1	374.88	377.00	-0.1	2,353	0.00%
2020/12/25	1	372.00	7.4	372.07	371.00	-6.4	2,348	-0.27%
2020/12/24	0	0.00	1	376.00	377.00	-1	2,339	-0.04%
2020/12/23	1	371.00	0	0.00	376.50	1	2,343	0.04%
2020/12/22	0	0.00	6	376.50	368.00	-6	2,338	-0.26%
2020/12/21	6	377.92	5	379.00	383.50	1	2,352	0.04%
2020/12/18	6	383.17	3.1	382.51	386.00	2.9	2,369	0.12%
2020/12/17	13.1	381.32	25	384.22	375.50	-12	2,367	-0.51%
2020/12/16	6	364.44	46.1	360.89	372.00	-40.1	2,290	-1.75%
2020/12/15	1	333.00	1	337.98	338.50	0	2,224	0.00%
2020/12/14	1	347.00	6.2	339.26	331.50	-5.2	2,225	-0.23%
2020/12/11	2	341.50	6	341.00	343.50	-4	2,229	-0.18%
2020/12/10	4	336.00	4.8	336.64	335.00	-0.8	2,170	-0.04%
2020/12/09	0	0.00	1	324.50	325.00	-1	2,110	-0.05%
2020/12/08	0	0.00	3	318.67	321.00	-3	2,103	-0.14%
2020/12/07	1	318.50	0	0.00	320.00	1	2,109	0.05%
2020/12/04	2	325.00	2	322.25	322.00	0	2,121	0.00%
2020/12/03	0	0.00	1	320.00	321.50	-1	2,123	-0.05%
2020/12/02	5	317.60	2	317.00	317.50	3	2,099	0.14%
2020/12/01	1	310.50	8	309.07	314.00	-7	2,088	-0.34%
2020/11/30	7	306.79	8	305.19	305.50	-1	2,069	-0.05%
2020/11/27	0	0.00	2	297.50	297.00	-2	2,028	-0.10%
2020/11/26	0	0.00	0.1	295.00	295.00	-0.1	2,041	0.00%
2020/11/25	0	0.00	0	294.00	293.50	0	2,077	0.00%
2020/11/24	1	292.00	1.1	292.54	295.00	-0.1	2,117	0.00%
2020/11/23	0	293.50	1	295.00	295.00	-1	2,120	-0.05%
2020/11/20	0	0.00	0.1	299.00	299.00	-0.1	2,121	0.00%
2020/11/19	0.1	297.00	1	297.94	298.00	-0.9	2,138	-0.04%
2020/11/18	0	298.00	0	0.00	299.00	0	2,159	0.00%
2020/11/17	0	294.00	0	294.00	297.00	0	2,169	0.00%
2020/11/16	0	0.00	14	298.93	298.50	-14	2,233	-0.63%
2020/11/13	2	291.25	5	295.70	295.00	-3	2,243	-0.13%
2020/11/12	0	0.00	1.1	292.34	292.50	-1.1	2,279	-0.05%
2020/11/11	0	290.50	3	286.17	292.00	-3	2,348	-0.13%
2020/11/10	4	284.13	6	282.99	282.00	-2	2,296	-0.09%
2020/11/06	0	0.00	1	266.00	264.50	-1	2,261	-0.04%
2020/11/05	3	265.00	0	0.00	264.50	3	2,274	0.13%
2020/11/04	0	265.30	0	0.00	265.00	0	2,292	0.00%
2020/11/02	1	252.50	2	253.50	255.50	-1	2,457	-0.04%
2020/10/30	1	257.00	0	255.00	249.00	1	2,466	0.04%
2020/10/29	0	270.50	1	269.00	269.50	-1	2,439	-0.04%
2020/10/28	1	275.50	1	275.00	275.50	0	2,441	0.00%
2020/10/27	0	0.00	0	275.00	275.00	0	2,451	0.00%
2020/10/21	3	277.33	0	0.00	274.50	3	2,516	0.12%
2020/10/20	0	275.00	0	0.00	275.00	0	2,543	0.00%
2020/10/16	6	274.25	2.1	275.32	271.00	3.9	2,594	0.15%
2020/10/15	0	0.00	1	277.50	276.00	-1	2,591	-0.04%
2020/10/14	1	275.00	1	271.00	272.00	0	2,580	0.00%
2020/10/13	1	280.00	0	278.50	278.50	1	2,571	0.04%
2020/10/12	6	273.50	4	273.88	276.00	2	2,589	0.08%
2020/10/08	4	276.13	2	276.25	274.00	2	2,581	0.08%
2020/10/07	2	282.00	0	0.00	281.00	2	2,512	0.08%
2020/10/05	1	284.50	0	0.00	281.50	1	2,528	0.04%
2020/09/30	1	288.00	0	293.00	285.00	1	2,543	0.04%
2020/09/29	2	288.50	1	287.00	288.00	1	2,571	0.04%
2020/09/28	1	283.50	0	0.00	284.00	1	2,617	0.04%
2020/09/25	2	286.50	2	282.26	282.00	0	2,645	0.00%
2020/09/24	2	286.00	0	0.00	286.00	2	2,631	0.08%
2020/09/23	4	284.07	3	287.17	289.50	1	2,592	0.04%
2020/09/22	1	282.00	0	285.00	280.50	1	2,559	0.04%
2020/09/21	5	291.50	0	0.00	290.00	5	2,515	0.20%
2020/09/18	2	301.50	2	299.25	300.00	0	2,464	0.00%
2020/09/17	8	309.56	1.1	311.68	308.00	6.9	2,392	0.29%
2020/09/16	2	317.75	0	0.00	314.50	2	2,368	0.08%
2020/09/15	0	0.00	1	322.00	320.50	-1	2,352	-0.04%
2020/09/14	1	322.00	1	321.50	321.50	0	2,399	0.00%
2020/09/10	2	326.50	0	0.00	326.50	2	2,405	0.08%
2020/09/09	1	331.00	3	331.00	328.00	-2	2,429	-0.08%
2020/09/08	2.1	327.98	2	329.00	328.00	0.1	2,472	0.00%
2020/09/07	1	323.04	1	326.00	324.50	0	2,501	0.00%
2020/09/04	0.8	323.00	0	0.00	323.50	0.8	2,523	0.03%
2020/09/03	1	329.00	2	327.00	323.50	-1	2,558	-0.04%
2020/09/02	0	0.00	1	327.00	325.00	-1	2,558	-0.04%
2020/09/01	1	325.50	1	322.00	325.50	0	2,559	0.00%
2020/08/31	3	323.50	6	328.79	322.00	-3	2,560	-0.12%
2020/08/28	5.1	333.97	3	333.00	334.00	2.1	2,542	0.08%
2020/08/27	1	322.00	5	321.70	321.50	-4	2,530	-0.16%
2020/08/26	4	325.63	5	328.70	326.00	-1	2,563	-0.04%
2020/08/25	5	326.50	0	0.00	325.00	5	2,579	0.19%
2020/08/24	2	320.00	1.3	321.63	319.00	0.7	2,645	0.03%
2020/08/21	0	0.00	9	319.67	316.00	-9	2,694	-0.33%
2020/08/20	7	318.79	0	0.00	311.50	7	2,823	0.25%
2020/08/19	2.2	339.82	3.1	337.51	331.50	-0.9	2,933	-0.03%
2020/08/18	5	338.30	2	339.00	339.50	3	2,919	0.10%
2020/08/17	0	330.50	8	331.75	333.00	-8	2,863	-0.28%
2020/08/14	1.1	315.64	0	0.00	318.50	1.1	2,778	0.04%
2020/08/13	0	0.00	9	317.39	317.00	-9	2,766	-0.33%
2020/08/12	4	309.74	1	309.50	309.00	3	2,734	0.11%
2020/08/11	0	311.00	2	311.75	313.00	-2	2,724	-0.07%
2020/08/10	2	308.75	4	310.75	310.00	-2	2,732	-0.07%
2020/08/07	0	0.00	2	306.00	306.50	-2	2,735	-0.07%
2020/08/06	11	310.45	3	307.50	306.50	8	2,715	0.29%
2020/08/05	9	322.55	9	319.00	322.00	0	2,588	0.00%
2020/08/04	14	324.08	12	318.71	328.00	2	2,584	0.08%
2020/08/03	1	308.50	0	0.00	308.00	1	2,538	0.04%
2020/07/31	2	309.00	0	0.00	309.00	2	2,581	0.08%
2020/07/30	2	312.00	3	310.50	312.50	-1	2,705	-0.04%
2020/07/29	1	306.50	6	307.08	307.00	-5	2,724	-0.18%
2020/07/28	1	301.50	1	304.50	300.00	0	2,753	0.00%
2020/07/27	1	304.00	12	307.71	304.00	-11	2,836	-0.39%
2020/07/24	2	305.25	2	312.25	304.50	0	2,870	0.00%
2020/07/23	1	312.00	2	313.50	317.00	-1	2,875	-0.03%
2020/07/22	8	314.69	18	314.42	316.00	-10	2,919	-0.34%
2020/07/21	1	311.50	0	0.00	308.00	1	2,889	0.03%
2020/07/17	2	305.50	1	307.00	306.00	1	2,970	0.03%
2020/07/16	2	308.50	4	308.25	310.00	-2	3,002	-0.07%
2020/07/15	31	306.24	40	307.49	306.00	-9	2,996	-0.30%
2020/07/14	11	297.41	12	294.54	295.50	-1	3,012	-0.03%
2020/07/10	15	301.83	13	298.38	299.00	2	3,056	0.07%
2020/07/09	4	310.00	3	311.30	308.50	1	3,071	0.03%
2020/07/08	8.5	312.09	3	311.84	313.50	5.5	3,079	0.18%
2020/07/07	7.1	313.29	6	312.00	309.50	1.1	3,098	0.04%
2020/07/06	1	307.50	5	305.70	305.50	-4	3,125	-0.13%
2020/07/03	0	0.00	2	299.50	300.00	-2	3,184	-0.06%
2020/07/02	2	296.75	0	0.00	296.50	2	3,263	0.06%
2020/07/01	1	299.48	4	299.38	299.00	-3	3,373	-0.09%
2020/06/30	5	294.50	1	294.50	293.50	4	3,384	0.12%
2020/06/29	2.1	295.60	0	0.00	297.50	2.1	3,414	0.06%
2020/06/24	3.1	295.66	0	0.00	295.50	3.1	3,472	0.09%
2020/06/23	1.2	296.75	0	0.00	295.50	1.2	3,569	0.03%
2020/06/22	5	300.70	1	299.02	299.00	4	3,662	0.11%
2020/06/19	1.1	301.50	1	303.90	301.50	0.1	3,713	0.00%
2020/06/17	1.1	305.77	5	304.60	303.50	-3.9	3,746	-0.10%
2020/06/16	6	310.40	2	308.00	307.00	4	3,820	0.11%
2020/06/15	2	306.97	9	306.06	306.00	-7	3,858	-0.18%
2020/06/12	5	286.60	1	287.50	291.00	4	3,842	0.10%
2020/06/11	5	300.80	0	298.00	297.50	5	3,853	0.13%
2020/06/10	8	305.81	7	306.07	306.50	1	3,872	0.03%
2020/06/09	1	310.00	1	310.97	309.50	0	3,899	0.00%
2020/06/08	4	310.88	2	311.50	312.00	2	3,965	0.05%
2020/06/05	3	310.17	0	310.50	310.50	3	3,990	0.07%
2020/06/03	1	312.50	0	0.00	315.00	1	4,103	0.02%
2020/06/02	0	311.00	0	311.00	312.00	0	4,096	0.00%
2020/06/01	2	309.74	2	312.00	310.00	0	4,075	0.00%
2020/05/29	2	309.00	1	308.00	306.50	1	4,091	0.02%
2020/05/28	5	323.40	11.2	330.05	317.50	-6.2	4,046	-0.15%
2020/05/27	13	331.49	39.2	328.37	325.00	-26.2	4,007	-0.65%
2020/05/26	0	320.50	22	314.93	320.50	-22	3,906	-0.56%
2020/05/25	1	283.00	1	287.00	291.50	0	3,751	0.00%
2020/05/22	5	285.60	5	285.60	284.00	0	3,760	0.00%
2020/05/21	2	288.00	3	289.33	289.50	-1	3,768	-0.03%
2020/05/19	2.1	287.80	2	291.25	289.00	0.1	3,810	0.00%
2020/05/18	2	283.00	2	284.00	285.00	0	3,843	0.00%
2020/05/15	5	283.70	2	284.75	283.50	3	3,929	0.08%
2020/05/14	3	286.17	0	0.00	286.50	3	3,948	0.08%
2020/05/13	2.8	290.00	0	290.00	290.00	2.8	3,951	0.07%
2020/05/12	2	292.25	10	290.02	294.50	-8	3,974	-0.20%
2020/05/11	3	297.62	19	297.84	296.00	-16	3,979	-0.40%
2020/05/08	10	296.50	5	293.60	290.00	5	3,968	0.13%
2020/05/07	1	292.96	14	291.75	292.00	-13	3,974	-0.33%
2020/05/06	28	286.86	1	286.00	289.50	27	4,002	0.67%
2020/05/05	2	280.75	2	277.50	276.50	0	3,980	0.00%
2020/05/04	4	278.75	3	278.17	276.50	1	3,996	0.03%
2020/04/30	5	284.70	8.1	282.84	288.00	-3.1	3,998	-0.08%
2020/04/29	2	264.04	6	261.42	270.00	-4	3,995	-0.10%
2020/04/28	3	253.33	2	255.50	257.00	1	3,997	0.03%
2020/04/27	3	248.35	5	249.40	251.50	-2	4,099	-0.05%
2020/04/24	1	238.00	1	239.00	238.00	0	4,184	0.00%
2020/04/23	17	240.97	24	242.94	242.00	-7	4,211	-0.17%
2020/04/22	24	232.00	22.1	235.45	239.00	1.9	4,248	0.05%
2020/04/21	23	244.54	17.1	240.79	240.00	5.9	4,309	0.14%
2020/04/20	4	246.88	2	247.75	248.00	2	4,293	0.05%
2020/04/17	2	247.97	0	0.00	245.00	2	4,367	0.05%
2020/04/16	3	240.17	8	240.94	241.50	-5	4,421	-0.11%
2020/04/15	3	238.83	6	240.42	241.00	-3	4,450	-0.07%
2020/04/14	1	237.03	4	237.63	238.00	-3	4,431	-0.07%
2020/04/13	7	228.93	1	231.00	228.00	6	4,406	0.14%
2020/04/10	4	225.50	13	226.35	231.00	-9	4,380	-0.21%
2020/04/09	10	227.96	8	229.69	231.00	2	4,348	0.05%
2020/04/08	14	220.93	3	222.17	224.00	11	4,283	0.26%
2020/04/07	4	222.38	7	225.71	224.00	-3	4,200	-0.07%
2020/04/06	8	212.63	12	213.83	215.00	-4	4,116	-0.10%
2020/04/01	4	201.00	3	201.83	202.50	1	3,996	0.03%
2020/03/31	0	0.00	2	200.00	200.50	-2	3,980	-0.05%
2020/03/30	6	188.33	3	190.50	195.00	3	3,951	0.08%
2020/03/27	3	202.33	2	205.75	198.50	1	3,883	0.03%
2020/03/26	2	201.50	1.1	198.89	202.50	0.9	3,779	0.02%
2020/03/25	5	209.21	0	0.00	211.50	5	3,695	0.14%
2020/03/24	2	191.52	4	192.25	192.50	-2	3,683	-0.05%
2020/03/23	16	181.56	11	182.18	180.50	5	3,670	0.14%
2020/03/20	0	0.00	2.2	195.18	194.00	-2.2	3,640	-0.06%
2020/03/19	57	180.14	1	196.00	179.50	56	3,572	1.57%
2020/03/18	7	204.93	4	205.13	199.00	3	3,538	0.08%
2020/03/17	3	213.17	2	215.25	207.00	1	3,490	0.03%
2020/03/16	1	224.00	0	222.00	219.00	1	3,454	0.03%
2020/03/13	4	233.13	2	234.75	240.50	2	3,413	0.06%
2020/03/12	4	264.85	2	258.25	258.00	2	3,355	0.06%
2020/03/11	8	280.63	6	285.33	279.00	2	3,306	0.06%
2020/03/10	11	283.91	8	280.44	285.50	3	3,261	0.09%
2020/03/09	4	282.51	1	293.00	279.50	3	3,211	0.09%
2020/03/06	1	304.50	1	302.50	303.50	0	3,144	0.00%
2020/03/05	0.2	306.00	0	0.00	306.50	0.2	3,171	0.01%
2020/03/04	1	300.50	1	299.50	302.50	0	3,172	0.00%
2020/03/03	2	304.50	1	306.50	306.00	1	3,142	0.03%
2020/03/02	0	0.00	1	303.00	297.50	-1	3,103	-0.03%
2020/02/27	5	303.70	0	0.00	301.50	5	3,100	0.16%
2020/02/26	1	305.50	1.1	306.00	305.50	-0.1	3,058	0.00%
2020/02/25	1	309.50	0	0.00	312.50	1	3,052	0.03%
2020/02/24	1	319.89	1	315.50	314.50	0	3,053	0.00%
2020/02/21	2	319.75	1	323.91	319.00	1	3,055	0.03%
2020/02/20	2	325.50	4	328.50	325.00	-2	3,040	-0.07%
2020/02/19	5	324.50	6	325.25	324.50	-1	3,011	-0.03%
2020/02/18	6	323.17	9	324.55	323.00	-3	2,982	-0.10%
2020/02/17	1	317.01	0	0.00	318.00	1	2,888	0.04%
2020/02/14	7	315.86	5	313.31	316.00	2	2,897	0.07%
2020/02/13	0	0.00	2	314.00	310.00	-2	2,892	-0.07%
2020/02/12	4	309.13	6	309.33	310.00	-2	2,872	-0.07%
2020/02/11	5	305.83	3	309.00	309.00	2	2,850	0.07%
2020/02/10	10	304.85	8	302.00	302.00	2	2,854	0.07%
2020/02/07	7	310.79	11	312.41	308.50	-4	2,844	-0.14%
2020/02/06	13	316.73	14.5	319.03	320.50	-1.5	2,790	-0.05%
2020/02/05	5	306.40	5	306.00	301.50	0	2,748	0.00%
2020/02/04	4	304.88	1	304.50	304.50	3	2,721	0.11%
2020/02/03	6	303.58	5.2	301.89	301.00	0.8	2,671	0.03%
2020/01/31	1	311.88	2	306.50	306.00	-1	2,584	-0.04%
2020/01/30	9.1	308.86	10.2	304.88	304.00	-1.2	2,540	-0.05%
2020/01/20	4.1	330.35	8	330.25	330.50	-3.9	2,433	-0.16%
2020/01/17	1	315.00	1	314.50	315.00	0	2,299	0.00%
2020/01/16	2.1	313.72	5	315.40	314.00	-2.9	2,275	-0.13%
2020/01/15	5	311.47	9	314.53	309.00	-4	2,210	-0.18%
2020/01/14	1.1	302.35	3	300.83	302.50	-1.9	2,110	-0.09%
2020/01/13	4.1	299.40	5	295.50	302.00	-0.9	2,078	-0.04%
2020/01/10	0	289.00	13	286.85	292.00	-13	2,000	-0.65%
2020/01/09	11	281.59	3	272.83	280.00	8	1,892	0.42%
2020/01/08	3	264.33	0	0.00	264.00	3	1,849	0.16%
2020/01/07	3	271.00	3	275.67	270.50	0	1,829	0.00%
2020/01/06	2	279.00	1	280.00	278.00	1	1,845	0.05%
2020/01/03	0	0.00	3	282.97	279.50	-3	1,852	-0.16%
2020/01/02	0	0.00	2	283.25	285.00	-2	1,856	-0.11%
2019/12/31	1	280.50	10	282.50	281.00	-9	1,895	-0.48%
2019/12/30	1	278.50	0	0.00	278.00	1	1,887	0.05%
2019/12/27	2	277.99	0	0.00	278.00	2	1,888	0.11%
2019/12/26	10	276.50	12	274.25	275.00	-2	1,893	-0.11%
2019/12/25	11	277.95	6	276.58	278.00	5	1,900	0.26%
2019/12/24	5	283.00	3.1	280.50	281.00	1.9	1,891	0.10%
2019/12/23	0	0.00	31	284.03	283.50	-31	1,888	-1.64%
2019/12/20	34	282.90	4	281.99	282.00	30	1,886	1.59%
2019/12/19	32	287.28	56	285.79	285.00	-24	1,874	-1.28%
2019/12/18	20.1	279.50	0	0.00	280.00	20.1	1,852	1.09%
2019/12/17	10	275.50	2	276.25	277.00	8	1,838	0.44%
2019/12/16	1	276.50	4.1	275.85	276.50	-3.1	1,839	-0.17%
2019/12/13	0	0.00	2	273.50	272.50	-2	1,833	-0.11%
2019/12/12	2	268.72	0	0.00	268.00	2	1,805	0.11%
2019/12/11	4	271.63	5	270.20	270.50	-1	1,797	-0.06%
2019/12/10	1	269.00	2	269.25	267.00	-1	1,823	-0.05%
2019/12/09	4	267.38	3	267.00	267.00	1	1,883	0.05%
2019/12/06	3	269.00	2	269.75	270.50	1	1,903	0.05%
2019/12/05	1.1	266.95	3	267.33	266.50	-1.9	1,910	-0.10%
2019/12/04	5	265.10	1	265.00	264.50	4	1,947	0.21%
2019/12/03	0	0.00	2	267.25	267.50	-2	1,979	-0.10%
2019/12/02	1	267.00	2	261.50	265.00	-1	1,959	-0.05%
2019/11/29	1	258.50	1	260.50	260.50	0	1,918	0.00%
2019/11/26	1	260.50	2	261.25	263.00	-1	1,914	-0.05%
2019/11/21	2.1	251.95	0	0.00	255.00	2.1	1,903	0.11%
2019/11/20	1	258.50	0	0.00	256.00	1	1,887	0.05%
2019/11/19	0	259.00	0	0.00	258.50	0	1,869	0.00%
2019/11/18	0	0.00	1.1	259.41	258.00	-1.1	1,867	-0.06%
2019/11/15	0	0.00	1	260.00	259.50	-1	1,869	-0.05%
2019/11/14	0	0.00	3	259.50	260.00	-3	1,862	-0.16%
2019/11/13	3	255.00	3	257.33	264.50	0	1,861	0.00%
2019/11/12	5	262.50	1.9	262.16	263.00	3.1	1,822	0.17%
2019/11/11	1	265.00	2	265.50	265.00	-1	1,817	-0.06%
2019/11/08	3.1	264.48	0	0.00	264.00	3.1	1,810	0.17%
2019/11/07	1.1	263.59	0	0.00	263.50	1.1	1,826	0.06%
2019/11/06	1	272.00	1	271.00	270.00	0	1,823	0.00%
2019/11/05	2	276.75	0	0.00	275.50	2	1,847	0.11%
2019/11/04	0	0.00	2	273.75	275.00	-2	1,870	-0.11%
2019/11/01	1	264.50	1	266.00	266.50	0	1,820	0.00%
2019/10/31	2.1	262.93	1	261.50	261.50	1.1	1,822	0.06%
2019/10/29	0.1	264.00	0.2	264.00	264.00	-0.1	1,834	0.00%
2019/10/28	1	267.50	1.3	267.25	268.50	-0.3	1,825	-0.02%
2019/10/25	0	0.00	1	264.00	264.00	-1	1,791	-0.06%
2019/10/24	1.1	260.00	1	260.00	260.00	0.1	1,793	0.00%
2019/10/23	1	258.00	0	258.00	256.50	1	1,776	0.06%
2019/10/22	0	0.00	0.1	262.00	262.00	-0.1	1,799	0.00%
2019/10/21	1.5	262.32	0	0.00	263.00	1.5	1,845	0.08%
2019/10/18	0	0.00	1	264.50	265.00	-1	1,848	-0.05%
2019/10/17	2.1	261.10	2	262.50	262.50	0.1	1,840	0.01%
2019/10/16	0	0.00	1	264.00	264.50	-1	1,832	-0.05%
2019/10/15	0	261.50	0	0.00	261.50	0	1,824	0.00%
2019/10/14	1	264.50	1	262.50	262.50	0	1,820	0.00%
2019/10/09	0.1	256.00	1	255.50	254.50	-0.9	1,789	-0.05%
2019/10/07	0.1	259.00	3	252.36	258.00	-2.9	1,763	-0.17%
2019/10/01	0	0.00	0	271.00	271.00	0	1,735	0.00%
2019/09/27	0	0.00	1	268.52	270.50	-1	1,731	-0.06%
2019/09/26	1	270.00	1	274.00	270.00	0	1,740	0.00%
2019/09/24	2	275.25	1	276.90	274.50	1	1,819	0.05%
2019/09/23	0	274.50	1	278.00	275.50	-1	1,818	-0.05%
2019/09/20	0	0.00	3.1	271.44	270.00	-3.1	1,803	-0.17%
2019/09/19	1	270.00	0.1	270.50	270.50	0.9	1,785	0.05%
2019/09/18	0	0.00	3	274.67	274.00	-3	1,783	-0.17%
2019/09/17	0.1	275.50	0	0.00	277.00	0.1	1,780	0.00%
2019/09/12	2.1	276.36	4	273.00	273.50	-1.9	1,841	-0.10%
2019/09/11	3.1	272.20	2.4	270.36	273.50	0.7	1,854	0.04%
2019/09/10	0.3	265.00	2	268.25	265.50	-1.7	1,783	-0.10%
2019/09/06	0	267.00	2.2	266.32	267.00	-2.2	1,718	-0.13%
2019/09/05	1	266.91	3	264.33	263.00	-2	1,691	-0.12%
2019/09/04	1	257.50	0	0.00	257.50	1	1,655	0.06%
2019/09/03	0	0.00	4	260.00	257.50	-4	1,675	-0.24%
2019/08/30	1	255.48	0	0.00	254.50	1	1,683	0.06%
2019/08/29	4	253.75	1	255.00	250.50	3	1,708	0.18%
2019/08/28	0	0.00	10	249.80	252.50	-10	1,742	-0.57%
2019/08/27	10.4	248.50	1	249.00	248.50	9.4	1,795	0.52%
2019/08/26	4	242.75	2	246.50	245.50	2	1,808	0.11%
2019/08/23	0.1	252.00	1	250.50	252.00	-0.9	1,796	-0.05%
2019/08/22	0	0.00	1	254.00	250.00	-1	1,792	-0.06%
2019/08/20	0.1	252.00	0	0.00	251.50	0.1	1,831	0.01%
2019/08/19	1.1	250.50	2	252.25	250.00	-0.9	1,844	-0.05%
2019/08/16	1	247.50	1	247.00	246.00	0	1,865	0.00%
2019/08/15	1	245.50	0	0.00	246.00	1	1,874	0.05%
2019/08/14	1.1	253.23	6	251.17	250.00	-4.9	1,892	-0.26%
2019/08/13	3.2	246.00	0	0.00	245.00	3.2	1,905	0.17%
2019/08/08	1	244.00	2	248.25	250.50	-1	1,991	-0.05%
2019/08/07	4	241.88	2	243.50	242.00	2	2,022	0.10%
2019/08/06	2	244.50	0.1	251.00	249.00	1.9	2,086	0.09%
2019/08/05	1.1	253.59	0.2	254.50	252.00	0.9	2,114	0.04%
2019/08/02	3	265.00	1.1	262.10	261.50	1.9	2,153	0.09%
2019/08/01	0	0.00	0.2	275.00	273.50	-0.2	2,215	-0.01%
2019/07/30	0.1	275.00	1.2	281.86	274.50	-1.1	2,353	-0.05%
2019/07/29	0.1	278.50	1.1	278.50	278.50	-0.9	2,430	-0.04%
2019/07/26	0	0.00	0	277.00	276.50	0	2,457	0.00%
2019/07/25	1.2	281.25	0	0.00	281.00	1.2	2,468	0.05%
2019/07/24	1	283.00	2	282.00	281.50	-1	2,546	-0.04%
2019/07/23	1	280.50	2	278.50	278.00	-1	2,555	-0.04%
2019/07/19	0	0.00	1	268.50	267.50	-1	2,570	-0.04%
2019/07/18	1	264.50	1	262.50	262.50	0	2,679	0.00%
2019/07/17	0	0.00	2	267.25	266.50	-2	2,721	-0.07%
2019/07/16	0.1	269.50	0	0.00	270.00	0.1	2,805	0.00%
2019/07/15	0.1	267.50	1	268.50	268.00	-1	2,812	-0.03%
2019/07/12	1	264.00	0	0.00	263.50	1	2,846	0.04%
2019/07/11	0	0.00	1	268.00	269.50	-1	2,875	-0.03%
2019/07/09	1	263.50	0	0.00	263.50	1	2,943	0.03%
2019/07/08	1.1	271.34	4	270.50	270.00	-2.9	2,959	-0.10%
2019/07/04	0	0.00	1	274.50	276.00	-1	3,046	-0.03%
2019/07/03	1.1	271.95	0.2	271.50	271.50	0.9	3,118	0.03%
2019/07/02	0.1	276.00	1	276.00	277.00	-0.9	3,197	-0.03%
2019/07/01	1	276.00	7	274.21	277.50	-6	3,255	-0.18%
2019/06/28	1.1	259.55	1	258.50	260.00	0.1	3,403	0.00%
2019/06/27	4	258.27	1	259.00	261.00	3	3,431	0.09%
2019/06/25	2	253.50	2.1	255.88	252.00	-0.1	3,519	0.00%
2019/06/24	4	259.88	4.1	259.87	259.50	-0.1	3,569	0.00%
2019/06/21	0.1	264.00	2	263.00	264.00	-1.9	3,590	-0.05%
2019/06/20	1	263.50	3	258.83	261.50	-2	3,595	-0.06%
2019/06/19	3	252.70	7	251.79	254.50	-4	3,595	-0.11%
2019/06/17	0	243.00	0	0.00	242.00	0	3,603	0.00%
2019/06/13	0	0.00	3	241.50	239.50	-3	3,648	-0.08%
2019/06/12	2	243.99	0	0.00	243.00	2	3,664	0.06%
2019/06/11	3.1	241.10	1	240.50	243.50	2.1	3,677	0.06%
2019/06/10	0.2	240.00	2	237.25	239.00	-1.8	3,664	-0.05%
2019/06/05	0	0.00	3	236.17	236.00	-3	3,722	-0.08%
2019/06/04	1	230.00	0.1	232.00	230.00	0.9	3,762	0.02%
2019/06/03	5	232.40	4	232.63	232.00	1	3,842	0.03%
2019/05/31	1	239.04	0	0.00	238.50	1	3,802	0.03%
2019/05/30	1	234.00	0	0.00	234.00	1	3,811	0.03%
2019/05/29	0	0.00	1	234.50	235.00	-1	3,870	-0.03%
2019/05/27	0	239.00	1	234.00	237.50	-1	4,036	-0.02%
2019/05/24	1	238.00	0	0.00	232.50	1	4,057	0.02%
2019/05/23	0	0.00	1	239.50	238.00	-1	4,067	-0.02%
2019/05/21	0.1	250.00	0	0.00	249.00	0.1	4,165	0.00%
2019/05/20	1	243.50	1	246.00	245.00	0	4,263	0.00%
2019/05/17	1	247.00	4	244.13	245.00	-3	4,340	-0.07%
2019/05/16	2	244.25	1	244.00	242.00	1	4,363	0.02%
2019/05/15	3	248.33	4	248.75	249.00	-1	4,322	-0.02%
2019/05/14	9	234.72	1	239.00	241.00	8	4,341	0.18%
2019/05/13	11.1	248.93	8	248.94	241.00	3.1	4,263	0.07%
2019/05/10	0	0.00	2	261.75	260.00	-2	4,283	-0.05%
2019/05/09	4	263.73	4	264.88	258.00	0	4,253	0.00%
2019/05/08	0	272.50	2	272.99	271.50	-2	4,210	-0.05%
2019/05/07	5	272.33	7	275.07	279.00	-2	4,261	-0.05%
2019/05/06	5	279.09	3	278.83	276.00	2	4,195	0.05%
2019/05/03	1	292.50	1	291.53	291.50	0	4,113	0.00%
2019/05/02	2.5	290.81	3	290.67	292.00	-0.5	4,109	-0.01%
2019/04/30	2.1	287.31	0	0.00	293.50	2.1	4,112	0.05%
2019/04/29	1.1	300.77	2.3	295.87	293.50	-1.2	4,095	-0.03%
2019/04/25	3.1	298.27	5	298.70	297.00	-1.9	4,124	-0.05%
2019/04/24	3	299.33	3	301.50	295.00	0	4,189	0.00%
2019/04/23	4	292.38	3	287.84	289.00	1	4,219	0.02%
2019/04/22	4	293.63	2	295.00	294.50	2	4,190	0.05%
2019/04/19	1	286.00	0	0.00	287.00	1	4,144	0.02%
2019/04/18	2	284.25	0.1	283.50	283.50	1.9	4,195	0.05%
2019/04/17	0	0.00	2	289.00	289.50	-2	4,238	-0.05%
2019/04/16	1	288.50	1	290.96	289.00	0	4,254	0.00%
2019/04/15	2	290.00	2.1	288.81	290.00	-0.1	4,268	0.00%
2019/04/12	4	282.02	5	281.60	285.50	-1	4,268	-0.02%
2019/04/11	3.1	287.00	1	287.72	281.50	2.1	4,296	0.05%
2019/04/10	1.1	290.09	2	291.00	291.50	-0.9	4,237	-0.02%
2019/04/09	1.1	291.45	1.1	287.43	292.00	0	4,207	0.00%
2019/04/08	1.1	295.73	4	294.88	294.00	-2.9	4,144	-0.07%
2019/04/03	1	285.00	4	285.63	285.50	-3	4,079	-0.07%
2019/04/02	1.1	270.50	8	280.50	282.00	-7	4,018	-0.17%
2019/04/01	1	263.48	2	263.50	263.00	-1	3,823	-0.03%
2019/03/29	1	256.00	5	256.60	260.00	-4	3,781	-0.11%
2019/03/28	4	261.25	2	260.50	260.00	2	3,768	0.05%
2019/03/27	4	264.88	4	263.50	266.50	0	3,800	0.00%
2019/03/25	2	262.52	1	262.00	263.00	1	3,822	0.03%
2019/03/22	1	271.00	3	272.17	271.00	-2	3,822	-0.05%
2019/03/21	3	269.68	1	270.00	271.00	2	3,821	0.05%
2019/03/20	0	263.00	0	0.00	263.00	0	3,812	0.00%
2019/03/19	0	266.00	0	0.00	264.50	0	3,864	0.00%
2019/03/18	0	266.00	0	0.00	266.00	0	3,892	0.00%
2019/03/15	0	265.00	0	0.00	265.00	0	3,934	0.00%
2019/03/14	2	265.98	0	0.00	262.50	2	3,979	0.05%
2019/03/13	0	266.50	0	0.00	264.50	0	4,048	0.00%
2019/03/12	2.1	266.48	2	265.50	265.50	0.1	4,128	0.00%
2019/03/11	0	261.00	1	261.00	260.50	-1	4,186	-0.02%
2019/03/08	2	255.04	1	253.00	255.50	1	4,321	0.02%
2019/03/07	5	266.48	4	268.25	262.50	1	4,298	0.02%
2019/03/06	0	280.00	0.2	280.00	280.00	-0.2	4,301	0.00%
2019/03/05	2	280.74	0	0.00	279.50	2	4,462	0.05%
2019/03/04	1	287.00	0	0.00	280.50	1	4,478	0.02%
2019/02/27	5	279.79	1	285.00	277.00	4	4,425	0.09%
2019/02/26	1	284.00	9	281.28	282.00	-8	4,385	-0.18%
2019/02/25	4	273.51	3	274.67	275.50	1	4,366	0.02%
2019/02/22	1	266.06	0	0.00	268.00	1	4,396	0.02%
2019/02/21	0.1	270.00	0.4	270.00	270.00	-0.3	4,440	-0.01%
2019/02/20	1.1	272.50	3	272.33	274.00	-1.9	4,522	-0.04%
2019/02/19	4	267.38	4	269.75	271.00	0	4,486	0.00%
2019/02/18	1	262.50	6	261.58	263.50	-5	4,410	-0.11%
2019/02/15	1	250.50	3	254.83	252.50	-2	4,340	-0.05%
2019/02/14	0.1	247.00	18	247.47	247.00	-17.9	4,340	-0.41%
2019/02/13	2	251.50	2.2	250.47	250.00	-0.2	4,366	0.00%
2019/02/12	1	254.00	0.2	254.00	255.00	0.8	4,356	0.02%
2019/02/11	1	253.50	2	246.75	251.50	-1	4,424	-0.02%
2019/01/30	1	242.00	0	0.00	242.00	1	4,414	0.02%
2019/01/29	2	243.75	2	243.50	243.00	0	4,481	0.00%
2019/01/28	4	250.25	14	251.39	249.50	-10	4,529	-0.22%
2019/01/25	6	243.75	0	243.50	243.50	6	4,641	0.13%
2019/01/24	0	0.00	2	238.75	240.50	-2	4,741	-0.04%
2019/01/23	0	0.00	1	236.50	237.00	-1	4,886	-0.02%
2019/01/22	2	241.75	2.1	242.17	240.50	-0.1	4,925	0.00%
2019/01/21	0	0.00	4	246.00	244.00	-4	5,000	-0.08%
2019/01/18	1	237.50	6	239.33	238.50	-5	5,096	-0.10%
2019/01/17	2	238.75	9	238.39	236.00	-7	5,127	-0.14%
2019/01/16	8	238.19	10	237.75	237.50	-2	5,144	-0.04%
2019/01/15	10	229.60	10	233.85	235.00	0	5,097	0.00%
2019/01/11	0	0.00	1	219.00	220.00	-1	5,117	-0.02%
2019/01/10	2	216.75	3	216.50	217.00	-1	5,140	-0.02%
2019/01/09	3	210.33	0	0.00	215.00	3	5,153	0.06%
2019/01/07	0	0.00	1	211.50	209.50	-1	5,147	-0.02%
2019/01/04	1	203.00	6	201.58	208.50	-5	5,251	-0.10%
2019/01/03	0.1	212.00	0	212.00	210.00	0.1	5,335	0.00%
2019/01/02	0	0.00	0	221.00	219.50	0	5,413	0.00%
2018/12/27	0	0.00	1	222.00	220.00	-1	5,725	-0.02%
2018/12/26	2	220.50	1	216.50	216.00	1	5,917	0.02%
2018/12/25	6	218.00	3	220.00	221.50	3	6,060	0.05%
2018/12/24	1	220.50	1	218.50	223.50	0	6,099	0.00%
2018/12/22	1	220.00	0	0.00	221.00	1	6,189	0.02%
2018/12/21	0	0.00	3	222.83	221.00	-3	6,253	-0.05%
2018/12/20	8	226.00	1	220.50	220.50	7	6,295	0.11%
2018/12/19	5	233.80	6	233.67	230.00	-1	6,280	-0.02%
2018/12/18	5	239.50	0	0.00	238.00	5	6,318	0.08%
2018/12/17	1.1	240.55	1	241.50	241.50	0.1	6,455	0.00%
2018/12/14	5	236.80	1	237.00	236.50	4	6,516	0.06%
2018/12/13	1	241.00	3	242.00	242.00	-2	6,557	-0.03%
2018/12/12	0	242.00	5	241.00	242.00	-5	6,561	-0.08%
2018/12/11	5	237.50	3.1	237.55	239.00	1.9	6,573	0.03%
2018/12/10	3.1	232.15	3	232.67	236.50	0.1	6,634	0.00%
2018/12/07	7	235.43	4	238.50	234.50	3	6,619	0.05%
2018/12/06	19.2	237.37	1	247.00	236.00	18.2	6,635	0.27%
2018/12/05	3	248.33	1	248.00	248.50	2	6,628	0.03%
2018/12/04	3.2	258.78	22	260.61	258.00	-18.8	6,653	-0.28%
2018/12/03	1	257.50	13	257.50	264.00	-12	6,709	-0.18%
2018/11/30	0.1	240.50	5	238.50	240.50	-4.9	6,589	-0.07%
2018/11/29	5	240.10	3	241.83	237.00	2	6,614	0.03%
2018/11/28	4	236.50	10.1	236.28	239.50	-6.1	6,580	-0.09%
2018/11/27	1	223.00	4	225.50	228.00	-3	6,520	-0.05%
2018/11/26	4	222.63	2	222.25	222.50	2	6,528	0.03%
2018/11/23	2	220.00	3	220.67	219.50	-1	6,598	-0.02%
2018/11/22	9	222.67	4	229.50	221.50	5	6,635	0.08%
2018/11/21	3	225.00	2	223.25	228.00	1	6,660	0.02%
2018/11/20	3	226.33	2	225.50	224.00	1	6,653	0.02%
2018/11/19	1	225.50	5	225.10	228.00	-4	6,647	-0.06%
2018/11/16	3	220.00	5	220.20	215.50	-2	6,572	-0.03%
2018/11/15	4	219.63	7	219.21	218.50	-3	6,624	-0.05%
2018/11/14	3	218.00	2	217.75	216.50	1	6,812	0.01%
2018/11/13	2.1	209.48	0	0.00	218.50	2.1	6,826	0.03%
2018/11/12	3	217.67	5	220.40	220.00	-2	6,889	-0.03%
2018/11/09	8	214.50	9	217.00	215.50	-1	6,922	-0.01%
2018/11/08	6	223.83	6	226.25	219.50	0	6,937	0.00%
2018/11/07	5.1	219.96	6	220.33	223.00	-0.9	6,983	-0.01%
2018/11/06	12	219.17	17	219.21	213.50	-5	7,031	-0.07%
2018/11/05	24	225.25	17	223.06	222.50	7	7,044	0.10%
2018/11/02	13	224.00	65	231.03	228.50	-52	7,014	-0.74%
2018/11/01	23	211.11	11	210.27	212.50	12	6,845	0.18%
2018/10/31	8	201.56	15	202.00	200.00	-7	6,736	-0.10%
2018/10/30	5	189.10	11	187.82	193.50	-6	6,681	-0.09%
2018/10/29	3	187.17	5	186.90	191.00	-2	6,639	-0.03%
2018/10/26	18	186.53	11	193.14	182.00	7	6,612	0.11%
2018/10/25	49	191.82	8	193.19	192.00	41	6,511	0.63%
2018/10/24	1	205.00	3	204.50	203.50	-2	6,479	-0.03%
2018/10/23	9	207.89	8	207.69	205.00	1	6,515	0.02%
2018/10/22	2	214.25	1	216.00	215.00	1	6,512	0.02%
2018/10/19	0	0.00	1	206.50	213.00	-1	6,499	-0.02%
2018/10/18	4	212.13	1	218.50	209.00	3	6,468	0.05%
2018/10/17	1	215.50	4	218.13	215.00	-3	6,460	-0.05%
2018/10/16	3	214.83	4	212.88	211.50	-1	6,475	-0.02%
2018/10/15	2	205.50	6	208.25	210.00	-4	6,516	-0.06%
2018/10/12	6	207.92	13	208.58	209.00	-7	6,574	-0.11%
2018/10/11	60	202.24	15	203.60	201.50	45	6,524	0.69%
2018/10/09	25.1	223.03	25	224.32	223.50	0.1	6,596	0.00%
2018/10/08	20	228.53	8	230.63	224.50	12	6,650	0.18%
2018/10/05	7	230.57	8	230.44	228.00	-1	6,680	-0.01%
2018/10/04	21	241.17	7	242.21	235.00	14	6,568	0.21%
2018/10/03	20	253.20	6	253.33	252.00	14	6,404	0.22%
2018/10/02	2	263.25	1	265.00	263.00	1	6,329	0.02%
2018/10/01	6.1	261.16	12	262.04	266.00	-5.9	6,365	-0.09%
2018/09/28	4	254.50	2	258.50	252.50	2	6,412	0.03%
2018/09/27	9.1	258.22	4	256.38	256.50	5.1	6,450	0.08%
2018/09/26	4	266.63	2	264.50	265.00	2	6,443	0.03%
2018/09/25	8	271.19	5.1	270.78	268.50	2.9	6,436	0.05%
2018/09/21	4	266.13	6	267.20	278.50	-2	6,350	-0.03%
2018/09/20	5	261.90	8	260.25	259.00	-3	6,231	-0.05%
2018/09/19	6	261.42	7.1	263.08	258.00	-1.1	6,191	-0.02%
2018/09/18	3	257.33	2	258.00	256.00	1	6,167	0.02%
2018/09/17	6.3	261.76	3	261.50	261.50	3.3	6,176	0.05%
2018/09/14	4	254.25	14	253.54	259.00	-10	6,176	-0.16%
2018/09/13	4	244.75	15	246.73	242.50	-11	6,126	-0.18%
2018/09/12	3.1	245.13	1	243.00	241.00	2	6,130	0.03%
2018/09/11	2	252.75	3	255.50	255.00	-1	6,118	-0.02%
2018/09/10	6	252.25	14	251.43	251.00	-8	6,099	-0.13%
2018/09/07	5	266.40	2	267.00	261.00	3	6,100	0.05%
2018/09/06	19.1	271.33	3	273.67	277.50	16.1	6,046	0.27%
2018/09/05	13	278.88	4	279.88	276.00	9	6,099	0.15%
2018/09/04	6	272.50	14	275.57	279.50	-8	6,059	-0.13%
2018/09/03	11	276.59	6	279.08	268.00	5	6,035	0.08%
2018/08/31	3	274.67	5	275.90	277.00	-2	5,981	-0.03%
2018/08/30	5	278.50	7	281.43	279.50	-2	6,021	-0.03%
2018/08/29	15	276.63	2	276.75	275.50	13	5,995	0.22%
2018/08/28	7	277.07	11	276.73	275.00	-4	5,950	-0.07%
2018/08/27	4	268.88	8	269.75	270.00	-4	5,867	-0.07%
2018/08/24	17	265.50	5	262.10	261.50	12	5,838	0.21%
2018/08/23	8	270.69	18	272.00	271.00	-10	5,811	-0.17%
2018/08/22	16	275.84	8	275.69	275.00	8	5,815	0.14%
2018/08/21	18	281.14	15	281.63	281.00	3	5,744	0.05%
2018/08/20	2	265.25	3	265.17	267.50	-1	5,536	-0.02%
2018/08/17	12	268.29	15	269.70	264.00	-3	5,531	-0.05%
2018/08/16	8	254.63	8	257.19	258.00	0	5,420	0.00%
2018/08/15	15	262.80	6	261.92	258.00	9	5,364	0.17%
2018/08/14	11	263.32	10	264.30	266.00	1	5,329	0.02%
2018/08/13	19	271.05	8	268.81	267.00	11	5,230	0.21%
2018/08/10	20	288.68	16	290.31	283.00	4	5,136	0.08%
2018/08/09	13	289.08	13	289.65	290.00	0	5,076	0.00%
2018/08/08	11	295.50	11	297.14	293.50	0	5,081	0.00%
2018/08/07	9	294.11	8	294.13	294.50	1	5,145	0.02%
2018/08/06	15	291.33	13	290.23	292.00	2	5,175	0.04%
2018/08/03	3	303.17	6	302.58	301.50	-3	5,181	-0.06%
2018/08/02	11	304.73	8.1	301.70	300.00	2.9	5,218	0.06%
2018/08/01	2	305.50	5	306.10	311.00	-3	5,224	-0.06%
2018/07/31	12	303.88	8	304.31	299.00	4	5,235	0.08%
2018/07/30	3	310.17	5	311.80	307.50	-2	5,286	-0.04%
2018/07/27	4	304.75	7	303.86	306.00	-3	5,348	-0.06%
2018/07/26	6	299.33	6	301.08	297.50	0	5,366	0.00%
2018/07/25	10	301.70	7	301.93	299.50	3	5,418	0.06%
2018/07/24	6	292.50	3	294.83	294.00	3	5,398	0.06%
2018/07/23	9	289.78	7	290.86	290.50	2	5,392	0.04%
2018/07/20	3	309.33	3	308.00	310.50	0	5,372	0.00%
2018/07/19	7	302.64	8	301.69	300.00	-1	5,344	-0.02%
2018/07/18	3	312.50	3	308.50	304.50	0	5,347	0.00%
2018/07/17	9	319.11	10	321.60	312.00	-1	5,320	-0.02%
2018/07/16	11	354.45	6	351.08	344.00	5	5,175	0.10%
2018/07/13	4	342.75	7	339.86	353.00	-3	5,038	-0.06%
2018/07/12	9	328.33	7	326.00	324.50	2	4,909	0.04%
2018/07/11	3	320.50	3	320.33	321.00	0	4,920	0.00%
2018/07/10	6	322.50	5	325.60	324.00	1	4,898	0.02%
2018/07/09	5	328.50	4	326.13	321.00	1	4,860	0.02%
2018/07/06	8	324.00	6	319.08	339.00	2	4,853	0.04%
2018/07/05	4	325.63	4	311.75	312.00	0	4,764	0.00%
2018/07/04	3	338.67	4.1	329.24	327.00	-1.1	4,804	-0.02%
2018/07/03	1	343.50	1	338.50	338.50	0	4,796	0.00%
2018/07/02	1	353.50	1	350.00	350.00	0	4,835	0.00%
2018/06/29	5	359.80	3	361.33	360.00	2	4,813	0.04%
2018/06/28	2	361.00	1	367.51	366.50	1	4,771	0.02%
2018/06/27	1.1	373.05	2	370.75	361.00	-0.9	4,748	-0.02%
2018/06/26	1	358.00	0	0.00	369.50	1	4,713	0.02%
2018/06/25	1	368.00	4	354.50	368.00	-3	4,677	-0.06%
2018/06/22	6	346.17	2	343.50	340.00	4	4,651	0.09%
2018/06/21	2	357.00	0	0.00	355.50	2	4,741	0.04%
2018/06/20	2	364.75	3	368.67	361.00	-1	4,744	-0.02%
2018/06/19	4	373.13	11	371.82	369.00	-7	4,695	-0.15%
2018/06/15	4	377.25	4	379.63	375.00	0	4,663	0.00%
2018/06/14	12	375.42	23	371.91	370.50	-11	4,547	-0.24%
2018/06/13	11	391.27	4	389.75	389.00	7	4,451	0.16%
2018/06/12	7	409.64	3	410.50	408.00	4	4,343	0.09%
2018/06/11	2	407.00	3	419.00	412.50	-1	4,307	-0.02%
2018/06/08	3	420.00	0	0.00	417.00	3	4,245	0.07%
2018/06/07	10	442.65	15	451.70	428.50	-5	4,187	-0.12%
2018/06/06	3	450.33	2	449.49	445.00	1	4,099	0.02%
2018/06/05	5	439.30	2	438.00	438.00	3	4,043	0.07%
2018/06/04	1	444.00	1	449.85	444.00	0	4,074	0.00%
2018/06/01	4	439.03	3	439.17	443.00	1	4,072	0.03%
2018/05/31	7	426.14	2	425.00	425.00	5	4,052	0.12%
2018/05/30	3	424.17	1	421.58	421.50	2	4,032	0.05%
2018/05/29	1	440.00	0	0.00	437.50	1	3,993	0.03%
2018/05/28	1	451.50	1	451.50	444.00	0	3,960	0.00%
2018/05/25	5	442.20	7	441.36	441.00	-2	3,981	-0.05%
2018/05/24	4	449.75	2	447.50	447.50	2	3,987	0.05%
2018/05/23	12	454.33	9	457.17	456.00	3	3,976	0.08%
2018/05/22	5	462.10	6	461.33	454.00	-1	3,965	-0.03%
2018/05/21	8	475.94	4	474.75	471.00	4	3,961	0.10%
2018/05/18	3	451.88	1	458.50	466.50	2	3,934	0.05%
2018/05/17	11	465.55	1	459.50	457.50	10	3,936	0.25%
2018/05/16	11	470.18	9	462.72	456.50	2	3,920	0.05%
2018/05/15	8	485.06	14	498.54	470.00	-6	3,916	-0.15%
2018/05/14	2	495.25	17	494.76	498.00	-15	3,909	-0.38%
2018/05/11	12	480.96	11	481.91	480.00	1	3,878	0.03%
2018/05/10	1	451.50	4	455.88	463.50	-3	3,788	-0.08%
2018/05/09	11	443.45	6	445.00	447.50	5	3,757	0.13%
2018/05/08	10	433.35	7	436.21	426.00	3	3,708	0.08%
2018/05/07	5	409.70	6	428.33	433.00	-1	3,691	-0.03%
2018/05/04	11	393.68	12	402.25	394.00	-1	3,595	-0.03%
2018/05/03	7	415.71	2	418.00	410.50	5	3,518	0.14%
2018/05/02	8	419.31	1	431.00	412.50	7	3,477	0.20%
2018/04/30	3	448.67	0	0.00	450.00	3	3,402	0.09%
2018/04/27	2	424.75	3	423.67	425.50	-1	3,464	-0.03%
2018/04/26	18	437.50	8	426.75	416.50	10	3,444	0.29%
2018/04/25	14	429.39	8	435.06	432.50	6	3,379	0.18%
2018/04/24	7	456.21	15	452.97	443.00	-8	3,299	-0.24%
2018/04/23	7	488.86	5	481.50	474.50	2	3,196	0.06%
2018/04/20	6	515.67	7	525.57	504.00	-1	3,139	-0.03%
2018/04/19	4	523.00	0	0.00	521.00	4	3,083	0.13%
2018/04/18	4	522.00	18	525.50	527.00	-14	3,065	-0.46%
2018/04/17	16	516.69	31	517.58	514.00	-15	3,026	-0.50%
2018/04/16	4	503.25	6	506.00	501.00	-2	2,968	-0.07%
2018/04/13	0	0.00	13	500.23	505.00	-13	3,036	-0.43%
2018/04/12	4	494.13	15	495.30	493.00	-11	3,008	-0.37%
2018/04/11	1	482.00	3	481.17	479.00	-2	2,955	-0.07%
2018/04/10	2	471.25	36	471.92	480.00	-34	2,991	-1.14%
2018/04/09	2	445.50	2	444.00	444.00	0	2,863	0.00%
2018/04/03	9	435.67	34	439.12	453.00	-25	2,796	-0.89%
2018/04/02	4	422.25	2	427.50	421.00	2	2,711	0.07%
2018/03/31	0.6	422.50	2	425.00	424.00	-1.4	2,718	-0.05%
2018/03/30	0	0.00	4	423.00	417.00	-4	2,716	-0.15%
2018/03/27	0	0.00	13.3	419.83	413.00	-13.3	2,667	-0.50%
2018/03/26	2	407.25	40	407.14	412.00	-38	2,657	-1.43%
2018/03/23	10	376.20	13	388.00	387.00	-3	2,517	-0.12%
2018/03/22	1	385.00	9	395.44	385.00	-8	2,479	-0.32%
2018/03/21	0	0.00	1	391.50	390.00	-1	2,455	-0.04%
2018/03/19	2	384.25	0	0.00	387.50	2	2,474	0.08%
2018/03/16	1	384.00	1	383.50	385.00	0	2,482	0.00%
2018/03/13	0	0.00	3	393.00	391.50	-3	2,570	-0.12%
2018/03/12	8	392.63	7	392.57	390.00	1	2,635	0.04%
2018/03/09	2	390.00	5.1	391.92	387.50	-3.1	2,660	-0.12%
2018/03/08	0	0.00	20	392.13	392.50	-20	2,686	-0.74%
2018/03/07	3	386.00	16	387.06	386.00	-13	2,653	-0.49%
2018/03/06	3	374.00	8	376.75	378.00	-5	2,672	-0.19%
2018/03/05	13	372.73	13.1	371.76	368.50	-0.1	2,696	0.00%
2018/03/02	5	370.90	1	371.00	371.00	4	2,740	0.15%
2018/03/01	3	375.50	3.1	377.52	378.50	-0.1	2,798	0.00%
2018/02/27	7	385.79	26	389.85	375.00	-19	2,794	-0.68%
2018/02/26	0	0.00	14	383.04	385.00	-14	2,835	-0.49%
2018/02/23	0	371.00	2.2	375.55	370.50	-2.2	2,790	-0.08%
2018/02/22	3	365.00	4	371.38	373.50	-1	2,825	-0.04%
2018/02/21	7	366.00	12	369.21	369.50	-5	2,865	-0.17%
2018/02/12	2	360.50	1	359.50	358.50	1	2,838	0.04%
2018/02/09	2	340.50	0	0.00	354.00	2	2,852	0.07%
2018/02/08	4	367.00	4.1	362.95	359.50	-0.1	2,831	0.00%
2018/02/07	5	369.90	4	374.38	365.00	1	2,833	0.04%
2018/02/06	12	360.67	34.3	351.57	348.00	-22.3	2,813	-0.79%
2018/02/05	3	371.50	7	377.50	378.00	-4	2,735	-0.15%
2018/02/02	5	370.20	4	374.25	377.00	1	2,760	0.04%
2018/02/01	4	372.00	4	371.75	373.00	0	2,902	0.00%
2018/01/31	2	370.75	7	379.00	377.50	-5	3,050	-0.16%
2018/01/30	0	0.00	13	377.23	375.50	-13	3,080	-0.42%
2018/01/29	2	368.50	3	376.00	368.00	-1	3,149	-0.03%
2018/01/26	3	364.33	29	370.84	373.50	-26	3,147	-0.83%
2018/01/25	15	363.77	0	0.00	360.00	15	3,099	0.48%
2018/01/24	8	367.18	12	372.50	365.00	-4	3,088	-0.13%
2018/01/23	1	361.50	36	363.17	369.00	-35	3,092	-1.13%
2018/01/22	3	350.67	12	350.58	351.50	-9	2,986	-0.30%
2018/01/19	1	343.00	2	345.00	345.00	-1	2,979	-0.03%
2018/01/18	0	0.00	1	344.00	345.00	-1	2,993	-0.03%
2018/01/17	1	336.50	3	339.00	339.00	-2	3,013	-0.07%
2018/01/15	0	0.00	3	348.50	345.00	-3	3,031	-0.10%
2018/01/12	6	346.00	14	345.39	344.50	-8	3,076	-0.26%
2018/01/10	8	338.25	1	340.00	339.00	7	3,227	0.22%
2018/01/09	12	342.00	10	340.80	343.00	2	3,220	0.06%
2018/01/08	1	331.50	0	0.00	329.00	1	3,141	0.03%
2018/01/05	12	336.00	0	0.00	335.50	12	3,131	0.38%
2018/01/04	1	331.50	2	333.25	335.00	-1	3,124	-0.03%
2018/01/03	1	322.00	3.1	321.99	321.50	-2.1	3,108	-0.07%
2018/01/02	5	319.10	4	320.00	320.00	1	3,140	0.03%