上銀 (2049)-元大-內湖民權券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
237.5
漲跌
▲1.0
漲幅
+0.42%
成交量
1,965張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	237.00	237.50	-1	3,332	-0.03%
2024/05/07	3	231.50	2	235.25	236.50	1	3,309	0.03%
2024/05/06	2	231.25	0	0.00	231.50	2	3,292	0.06%
2024/05/03	10	233.00	0	0.00	229.50	10	3,285	0.30%
2024/04/29	1	228.00	0	0.00	233.00	1	3,272	0.03%
2024/04/26	1	233.00	0	0.00	234.00	1	3,251	0.03%
2024/04/25	6	233.00	0	0.00	230.50	6	3,249	0.18%
2024/04/24	9	236.67	8	239.44	240.00	1	3,229	0.03%
2024/04/23	1.2	233.83	1	235.00	238.00	0.2	3,203	0.01%
2024/04/22	0.1	223.83	0	0.00	226.50	0.1	3,181	0.00%
2024/04/19	1.1	230.47	0	0.00	228.50	1.1	3,153	0.03%
2024/04/18	2	237.00	2	238.00	239.50	0	3,071	0.00%
2024/04/17	3	235.50	0	0.00	234.00	3	3,037	0.10%
2024/04/16	2	241.00	1	241.00	237.50	1	3,001	0.03%
2024/04/15	0.1	244.00	3.5	243.74	244.00	-3.4	2,982	-0.12%
2024/04/12	1	253.50	0	0.00	253.00	1	2,947	0.03%
2024/04/11	0	258.00	6	255.42	254.50	-6	2,938	-0.20%
2024/04/10	0.3	265.29	0	0.00	262.00	0.3	2,919	0.01%
2024/04/09	2.1	259.00	0.1	261.00	261.00	2	2,896	0.07%
2024/04/08	4	269.25	2.2	263.12	263.50	1.9	2,845	0.07%
2024/04/03	1.1	275.18	0.3	270.80	269.50	0.9	2,811	0.03%
2024/04/02	0	0.00	0	272.00	275.50	0	2,763	0.00%
2024/04/01	1.3	279.73	1	277.50	275.00	0.3	2,716	0.01%
2024/03/29	1	272.51	0.7	275.27	275.50	0.4	2,630	0.01%
2024/03/28	6.6	284.18	9	286.22	279.00	-2.4	2,585	-0.09%
2024/03/27	5.3	272.41	12.3	278.16	284.00	-7	2,397	-0.29%
2024/03/26	14.1	270.99	6.2	269.78	258.50	7.9	2,190	0.36%
2024/03/25	1	267.01	23.1	267.05	272.50	-22.1	1,981	-1.12%
2024/03/22	1	251.00	6	249.75	248.00	-5	1,826	-0.27%
2024/03/21	3	256.00	1	250.00	251.00	2	1,796	0.11%
2024/03/20	0	250.50	3	251.17	248.50	-3	1,776	-0.17%
2024/03/19	0	247.00	0.5	247.00	244.50	-0.5	1,728	-0.03%
2024/03/18	5.1	242.51	35	244.64	243.50	-29.9	1,694	-1.76%
2024/03/15	10	236.50	0	0.00	238.00	10	1,682	0.59%
2024/03/13	1	240.00	6	239.50	237.00	-5	1,682	-0.30%
2024/03/12	2	241.00	0.2	241.25	241.00	1.8	1,686	0.11%
2024/03/11	1.2	240.17	20.4	239.52	241.00	-19.1	1,693	-1.13%
2024/03/08	2	240.50	0.3	239.67	237.50	1.7	1,685	0.10%
2024/03/07	0	0.00	4.2	240.38	235.00	-4.2	1,653	-0.25%
2024/03/06	1.1	233.00	0	234.00	231.00	1	1,626	0.06%
2024/03/05	11	234.86	1.2	235.63	235.00	9.8	1,631	0.60%
2024/02/29	29.2	242.10	0.1	242.00	240.00	29.1	1,605	1.81%
2024/02/27	1	256.00	10	257.50	254.50	-9	1,592	-0.57%
2024/02/26	2	256.00	0.6	252.58	252.50	1.4	1,623	0.09%
2024/02/22	0.6	258.59	6	262.17	257.50	-5.5	1,578	-0.35%
2024/02/21	11.1	254.83	8.7	258.96	258.00	2.4	1,555	0.15%
2024/02/20	5.3	261.48	15	260.37	256.50	-9.8	1,486	-0.66%
2024/02/19	11.1	242.60	32.2	240.57	243.00	-21	1,347	-1.56%
2024/02/16	1.1	226.67	1	225.00	231.00	0.1	1,267	0.01%
2024/02/15	1	216.50	1	217.00	219.00	0	1,243	0.00%
2024/02/02	1	221.00	0	0.00	219.50	1	1,244	0.08%
2024/01/31	0	0.00	1	221.00	220.00	-1	1,238	-0.08%
2024/01/29	0	0.00	40	219.00	220.00	-40	1,248	-3.20%
2024/01/26	20	214.00	0.1	214.50	216.50	19.9	1,244	1.60%
2024/01/25	1	216.00	1	215.00	214.50	0	1,241	0.00%
2024/01/24	29	219.50	1	221.00	218.50	28	1,231	2.27%
2024/01/22	1	220.00	1	221.00	220.00	0	1,218	0.00%
2024/01/19	5	211.00	0	0.00	216.00	5	1,206	0.41%
2024/01/18	1	213.00	0	0.00	212.00	1	1,205	0.08%
2024/01/17	1	213.00	0	0.00	213.00	1	1,201	0.08%
2024/01/16	0	0.00	1.1	219.42	218.00	-1.1	1,171	-0.09%
2024/01/11	20	228.00	1	227.00	228.00	19	1,137	1.67%
2024/01/10	1	225.00	1	226.00	226.00	0	1,141	0.00%
2024/01/09	0	0.00	0.1	225.00	225.00	-0.1	1,133	-0.01%
2024/01/08	0	0.00	0.5	226.10	224.50	-0.5	1,126	-0.04%
2024/01/05	0	0.00	1	226.00	226.50	-1	1,134	-0.09%
2024/01/04	12	225.50	0	0.00	224.00	12	1,137	1.06%
2024/01/03	1	230.00	1	232.00	231.00	0	1,130	0.00%
2024/01/02	0	0.00	0.1	234.50	235.00	-0.1	1,117	-0.01%
2023/12/27	0	0.00	3	237.17	237.50	-3	1,113	-0.27%
2023/12/25	1	235.50	0	0.00	235.00	1	1,114	0.09%
2023/12/22	0	0.00	2.2	234.47	233.50	-2.2	1,099	-0.20%
2023/12/21	3	231.67	3	230.67	232.00	0	1,077	0.00%
2023/12/20	0	0.00	34	228.44	231.00	-34	1,052	-3.23%
2023/12/18	1	229.00	0.2	226.37	224.00	0.8	1,029	0.07%
2023/12/15	0.1	228.50	1	227.50	229.00	-0.9	1,028	-0.09%
2023/12/14	0.1	225.48	0	0.00	225.50	0.1	991	0.01%
2023/12/13	2	220.00	1	220.50	221.00	1	980	0.10%
2023/12/07	0.1	220.00	0	0.00	219.00	0.1	999	0.01%
2023/12/06	1	222.00	0	0.00	223.00	1	980	0.10%
2023/12/05	0	0.00	1	226.50	227.00	-1	962	-0.10%
2023/11/30	0	0.00	0	229.00	228.50	0	965	0.00%
2023/11/29	0	232.00	0	0.00	230.50	0	956	0.00%
2023/11/28	2	231.00	0	0.00	227.50	2	937	0.21%
2023/11/27	1	230.00	0	0.00	226.50	1	942	0.11%
2023/11/24	2.2	228.27	44.2	229.65	232.00	-42	921	-4.56%
2023/11/22	1	215.50	0	0.00	215.00	1	787	0.13%
2023/11/21	0	0.00	1	212.50	213.00	-1	781	-0.13%
2023/11/20	1	213.00	21	212.55	213.50	-20	777	-2.57%
2023/11/15	1	210.00	4	210.50	210.00	-3	770	-0.39%
2023/11/14	0	0.00	0.1	210.00	210.00	-0.1	758	-0.01%
2023/11/13	1	209.00	0	0.00	211.00	1	762	0.13%
2023/11/09	0	0.00	0.1	207.00	207.50	-0.1	773	-0.01%
2023/11/08	0	0.00	10	208.00	205.50	-10	813	-1.23%
2023/11/06	0.4	206.74	0	0.00	206.00	0.4	854	0.05%
2023/11/03	0.1	200.00	0	0.00	201.00	0.1	851	0.01%
2023/11/02	0	0.00	0.1	197.50	196.00	-0.1	858	-0.01%
2023/10/31	0.1	199.00	0	0.00	195.50	0.1	908	0.01%
2023/10/30	0	0.00	0.1	200.00	198.00	-0.1	922	-0.01%
2023/10/27	2	197.75	1	199.00	197.50	1	936	0.11%
2023/10/26	0.2	199.74	0	0.00	198.50	0.2	958	0.02%
2023/10/25	0	0.00	0.1	205.24	204.00	-0.1	957	-0.01%
2023/10/20	4	202.00	0	0.00	201.00	4	1,001	0.40%
2023/10/19	10	202.50	0	0.00	203.00	10	1,014	0.99%
2023/10/18	0	0.00	0.3	206.00	207.00	-0.3	1,018	-0.03%
2023/10/17	10	205.50	0	0.00	204.00	10	1,029	0.97%
2023/10/16	1	205.00	0.2	205.50	206.50	0.8	1,053	0.08%
2023/10/13	0.2	208.00	26	209.04	209.00	-25.8	1,080	-2.39%
2023/10/03	0.1	205.00	0	0.00	204.00	0.1	1,115	0.01%
2023/09/26	0.1	204.00	0	0.00	204.50	0.1	1,227	0.01%
2023/09/25	0	0.00	1	207.00	208.50	-1	1,230	-0.08%
2023/09/19	1	206.50	0	0.00	204.50	1	1,262	0.08%
2023/09/15	0	0.00	0.2	206.00	209.00	-0.2	1,286	-0.02%
2023/09/13	0	0.00	1	204.50	205.00	-1	1,281	-0.08%
2023/09/12	0	0.00	1.2	202.39	202.00	-1.2	1,339	-0.09%
2023/09/08	0.1	199.00	0	0.00	200.50	0.1	1,413	0.01%
2023/09/07	1.1	199.00	0	0.00	198.50	1.1	1,421	0.08%
2023/09/06	1	202.50	0	0.00	202.50	1	1,429	0.07%
2023/09/05	0	0.00	1	205.00	205.50	-1	1,432	-0.07%
2023/08/31	0	0.00	12	204.04	205.00	-12	1,417	-0.85%
2023/08/28	0	0.00	10	199.00	199.00	-10	1,431	-0.70%
2023/08/24	10	197.50	0	0.00	199.50	10	1,449	0.69%
2023/08/23	10	200.00	0	0.00	196.00	10	1,452	0.69%
2023/08/22	0	0.00	0.2	200.00	199.50	-0.2	1,455	-0.01%
2023/08/21	0.1	198.50	0	0.00	197.50	0.1	1,463	0.01%
2023/08/18	0.1	197.50	0	0.00	197.50	0.1	1,465	0.00%
2023/08/17	0	194.50	0.2	199.00	196.50	-0.2	1,465	-0.01%
2023/08/16	10	191.50	21.2	192.75	192.50	-11.2	1,471	-0.76%
2023/08/15	1	191.00	1	191.50	194.00	0	1,459	0.00%
2023/08/14	4.1	188.78	0	0.00	190.00	4.1	1,454	0.28%
2023/08/11	0.2	196.71	1	196.00	196.00	-0.8	1,430	-0.06%
2023/08/09	1.1	204.14	0	0.00	204.50	1.1	1,399	0.08%
2023/08/08	0.1	206.50	0	205.63	205.50	0	1,412	0.00%
2023/08/07	1	206.00	0.5	208.01	209.00	0.5	1,432	0.03%
2023/08/04	0.2	210.50	0	0.00	208.50	0.2	1,418	0.01%
2023/08/02	0.1	216.00	0.5	212.00	212.00	-0.4	1,396	-0.03%
2023/08/01	0.1	216.51	0	0.00	216.00	0.1	1,387	0.01%
2023/07/28	10	218.00	0	0.00	215.50	10	1,367	0.73%
2023/07/27	1	218.50	0	0.00	219.00	1	1,382	0.07%
2023/07/26	2.1	211.05	1	212.00	211.00	1.1	1,372	0.08%
2023/07/25	0.2	216.50	0	0.00	216.50	0.2	1,371	0.02%
2023/07/24	0	0.00	1	213.50	212.50	-1	1,373	-0.07%
2023/07/21	0	0.00	1	216.50	216.00	-1	1,374	-0.07%
2023/07/20	0	0.00	1	216.00	216.00	-1	1,394	-0.07%
2023/07/19	2.1	215.00	0	0.00	214.50	2.1	1,404	0.15%
2023/07/18	3	215.17	1	216.00	215.50	2	1,417	0.14%
2023/07/17	0	219.00	0	0.00	218.00	0	1,416	0.00%
2023/07/13	0.1	223.02	0	0.00	221.00	0.1	1,405	0.01%
2023/07/12	1	220.00	0	0.00	221.00	1	1,412	0.07%
2023/07/11	0.1	222.00	1	222.00	220.50	-0.9	1,422	-0.06%
2023/07/10	1.1	219.00	0	0.00	217.00	1.1	1,431	0.08%
2023/07/07	4	215.38	1	212.50	214.00	3	1,441	0.21%
2023/07/06	21	225.31	0	223.50	221.00	21	1,455	1.44%
2023/07/05	11	233.00	0	0.00	230.00	11	1,435	0.77%
2023/07/04	0.1	236.54	0	237.50	235.00	0	1,426	0.00%
2023/07/03	4	238.38	1	239.00	238.00	3	1,438	0.21%
2023/06/30	1.1	235.12	0	0.00	237.50	1.1	1,458	0.07%
2023/06/29	10	239.00	0	0.00	239.50	10	1,457	0.69%
2023/06/28	0.1	244.00	0	0.00	242.50	0.1	1,465	0.01%
2023/06/27	3	243.50	0	246.82	244.00	3	1,478	0.20%
2023/06/26	7.2	246.58	22	251.27	246.50	-14.8	1,486	-1.00%
2023/06/21	0.1	249.00	2	249.50	249.50	-2	1,477	-0.13%
2023/06/20	0	244.33	0	244.00	243.50	0	1,485	0.00%
2023/06/19	6.1	245.92	5.1	253.45	245.00	1	1,498	0.07%
2023/06/16	51.2	245.82	52.2	252.71	250.00	-1	1,508	-0.06%
2023/06/15	1.1	250.45	24.9	246.37	251.00	-23.8	1,459	-1.63%
2023/06/14	0	0.00	0.2	236.50	237.50	-0.2	1,464	-0.01%
2023/06/13	0.1	236.00	0	0.00	236.50	0.1	1,488	0.01%
2023/06/12	1.1	237.91	0	0.00	236.00	1.1	1,528	0.07%
2023/06/09	0.1	232.00	0	0.00	232.00	0.1	1,535	0.01%
2023/06/07	0.1	237.00	0	0.00	238.00	0.1	1,591	0.01%
2023/06/06	1	236.00	11	239.45	237.00	-10	1,640	-0.61%
2023/06/05	2	237.00	0	0.00	238.00	2	1,741	0.11%
2023/06/02	1.2	234.00	0	0.00	234.00	1.2	1,889	0.06%
2023/06/01	1	234.50	0	0.00	234.00	1	1,913	0.05%
2023/05/30	0.2	237.75	7	238.00	238.00	-6.8	1,937	-0.35%
2023/05/29	0	0.00	0	236.61	235.50	0	2,039	0.00%
2023/05/26	0.3	232.17	0	0.00	232.00	0.3	2,118	0.01%
2023/05/25	42	234.70	0	0.00	234.50	42	2,151	1.95%
2023/05/23	0.3	240.00	0	0.00	240.00	0.3	2,339	0.01%
2023/05/22	0	241.00	0	0.00	241.00	0	2,365	0.00%
2023/05/19	0	0.00	1	239.00	238.00	-1	2,388	-0.04%
2023/05/18	1	239.00	2	239.75	239.00	-1	2,437	-0.04%
2023/05/17	2	237.50	1.1	237.95	237.50	0.9	2,450	0.04%
2023/05/16	1	230.50	0	0.00	234.50	1	2,506	0.04%
2023/05/12	1	232.50	2	234.25	228.00	-1	2,622	-0.04%
2023/05/11	1	232.50	2	234.25	232.00	-1	2,656	-0.04%
2023/05/10	0	0.00	1	228.00	228.50	-1	2,752	-0.04%
2023/05/04	0	232.00	0	0.00	229.50	0	2,924	0.00%
2023/05/02	1	235.00	0	0.00	235.00	1	3,091	0.03%
2023/04/27	1	230.00	0	0.00	230.50	1	3,244	0.03%
2023/04/26	0	230.50	0	230.50	231.00	0	3,257	0.00%
2023/04/24	0.1	237.00	1	235.50	236.00	-0.9	3,224	-0.03%
2023/04/21	20.1	243.02	0	238.00	238.00	20.1	3,216	0.62%
2023/04/20	22.1	251.43	1	246.01	244.00	21.1	3,196	0.66%
2023/04/19	10	252.50	0	0.00	251.50	10	3,212	0.31%
2023/04/18	10.1	254.50	1	254.50	255.00	9.1	3,208	0.28%
2023/04/17	0.1	258.43	1	257.01	257.00	-0.9	3,203	-0.03%
2023/04/14	0.1	262.00	0	0.00	262.00	0.1	3,188	0.00%
2023/04/13	1.2	260.93	1.5	262.00	261.00	-0.4	3,175	-0.01%
2023/04/12	0	0.00	1.5	261.33	261.50	-1.5	3,166	-0.05%
2023/04/11	0	258.50	2.5	260.10	260.50	-2.5	3,146	-0.08%
2023/04/07	1	251.50	23	250.89	251.00	-22	3,062	-0.72%
2023/04/06	22	246.82	0	0.00	244.50	22	3,036	0.72%
2023/03/31	0	0.00	37	249.14	250.50	-37	3,011	-1.23%
2023/03/30	0.5	245.50	0	0.00	245.50	0.5	2,985	0.02%
2023/03/29	0	0.00	2	241.50	243.50	-2	2,972	-0.07%
2023/03/28	36.1	245.03	0	0.00	244.00	36.1	2,955	1.22%
2023/03/27	0.2	250.47	0	0.00	250.00	0.2	2,944	0.01%
2023/03/24	0.5	250.00	0	0.00	250.00	0.5	2,951	0.02%
2023/03/22	0.2	254.25	0	0.00	251.50	0.2	2,951	0.01%
2023/03/20	0	0.00	1	253.50	253.00	-1	2,910	-0.03%
2023/03/17	0	0.00	22.5	252.53	252.50	-22.5	2,895	-0.78%
2023/03/15	2	248.50	0	0.00	248.50	2	2,824	0.07%
2023/03/14	10	239.00	0	0.00	241.50	10	2,788	0.36%
2023/03/13	22	240.95	20	244.00	244.00	2	2,772	0.07%
2023/03/10	13	249.27	2	246.75	247.00	11	2,745	0.40%
2023/03/09	9	256.17	1	255.54	255.00	8	2,758	0.29%
2023/03/08	3.1	264.43	1	266.35	261.50	2	2,725	0.07%
2023/03/07	4	267.12	19.2	259.92	263.00	-15.2	2,627	-0.58%
2023/03/03	24	246.90	0.6	248.00	246.50	23.4	2,458	0.95%
2023/03/01	1.6	249.31	7	251.78	248.00	-5.4	2,420	-0.22%
2023/02/24	1.1	247.76	91	251.00	251.00	-89.9	2,316	-3.88%
2023/02/23	82	244.73	0	0.00	245.00	82	2,245	3.65%
2023/02/22	0	0.00	40.5	247.74	247.00	-40.5	2,207	-1.83%
2023/02/21	1	248.52	51.4	249.50	247.50	-50.3	2,155	-2.34%
2023/02/20	44.4	235.07	0	0.00	236.00	44.4	2,032	2.18%
2023/02/17	2.1	233.51	40.4	237.50	237.50	-38.3	2,017	-1.90%
2023/02/16	55.6	233.63	0	0.00	232.00	55.6	1,997	2.78%
2023/02/15	11.2	237.56	2.1	240.18	238.00	9.2	1,968	0.46%
2023/02/14	32	241.31	31.1	245.75	241.00	1	1,946	0.05%
2023/02/13	0.1	241.23	12	242.33	241.50	-11.9	1,888	-0.63%
2023/02/10	28.3	239.69	2	239.75	237.00	26.3	1,844	1.42%
2023/02/09	1	246.00	5	245.50	246.00	-4	1,784	-0.22%
2023/02/08	4	243.62	38	243.56	246.50	-34	1,736	-1.96%
2023/02/07	0	232.00	101	231.64	232.00	-101	1,613	-6.26%	大賣/
2023/02/06	42	226.19	30	230.00	230.00	12	1,575	0.76%
2023/02/03	20	229.00	3	231.48	229.50	17	1,557	1.09%
2023/02/02	5	230.60	40.1	230.52	231.50	-35.1	1,524	-2.30%
2023/02/01	6	224.33	6.1	226.00	225.00	-0.1	1,452	0.00%
2023/01/31	13	226.81	21	224.97	223.00	-8	1,400	-0.57%
2023/01/30	3	219.66	34.4	213.10	221.50	-31.4	1,263	-2.48%
2023/01/17	34	200.16	4	200.75	201.50	30	1,166	2.57%
2023/01/16	0	192.00	5	192.00	193.50	-5	1,124	-0.44%
2023/01/12	5	188.80	0	0.00	188.50	5	1,151	0.43%
2023/01/09	0	0.00	1	189.50	192.00	-1	1,176	-0.08%
2023/01/06	0	0.00	1	185.50	185.50	-1	1,150	-0.09%
2023/01/04	0	0.00	1	180.50	181.00	-1	1,189	-0.08%
2023/01/03	1	181.00	0	0.00	181.00	1	1,242	0.08%
2022/12/30	1.1	184.03	1	185.00	182.50	0.1	1,247	0.01%
2022/12/29	0.1	181.00	0	0.00	180.00	0.1	1,240	0.00%
2022/12/28	0.1	181.50	0	0.00	183.00	0.1	1,253	0.00%
2022/12/27	1	183.50	1	183.50	183.50	0	1,265	0.00%
2022/12/26	0	182.50	1	181.50	181.00	-1	1,271	-0.08%
2022/12/23	2	179.75	0	181.00	180.00	2	1,279	0.15%
2022/12/21	1	181.00	0	0.00	181.00	1	1,319	0.08%
2022/12/20	1	183.00	0	0.00	180.50	1	1,335	0.07%
2022/12/15	0	186.50	0	0.00	187.00	0	1,343	0.00%
2022/12/13	0	0.00	1	185.00	183.00	-1	1,331	-0.08%
2022/12/12	0	0.00	1	184.50	185.50	-1	1,327	-0.08%
2022/12/08	1	182.50	0	0.00	182.00	1	1,345	0.07%
2022/12/07	1	184.50	0	0.00	184.00	1	1,362	0.07%
2022/12/05	2	193.75	0	0.00	193.50	2	1,346	0.15%
2022/12/01	0	0.00	7	191.93	193.00	-7	1,390	-0.50%
2022/11/30	1	186.00	1	187.00	186.00	0	1,363	0.00%
2022/11/28	0	0.00	1	182.50	183.50	-1	1,388	-0.07%
2022/11/25	0	0.00	0.1	186.00	184.00	-0.1	1,449	0.00%
2022/11/24	1	186.00	0	0.00	186.50	1	1,476	0.07%
2022/11/23	1.1	182.02	1	182.00	181.50	0.1	1,479	0.00%
2022/11/21	2	180.75	0	0.00	180.50	2	1,509	0.13%
2022/11/18	0	0.00	0	180.50	179.50	0	1,527	0.00%
2022/11/17	0.1	183.00	2	182.00	182.00	-2	1,573	-0.12%
2022/11/16	1	182.00	0	185.00	184.50	1	1,584	0.06%
2022/11/15	2	182.50	0	0.00	183.00	2	1,584	0.13%
2022/11/14	1	183.00	2	180.00	183.50	-1	1,595	-0.06%
2022/11/11	4.1	178.99	105	178.50	178.00	-101	1,596	-6.32%	大賣/
2022/11/10	1	175.00	0	0.00	176.00	1	1,609	0.06%
2022/11/09	0	0.00	6	175.25	177.50	-6	1,662	-0.36%
2022/11/08	0	0.00	1	174.50	172.50	-1	1,705	-0.06%
2022/11/07	0.2	175.00	1	175.50	174.00	-0.9	1,719	-0.05%
2022/11/02	5	170.50	0	0.00	169.50	5	1,813	0.28%
2022/11/01	55	168.50	0	0.00	169.00	55	1,823	3.02%
2022/10/28	0	0.00	1	165.00	163.00	-1	1,876	-0.05%
2022/10/27	1.2	164.50	0	0.00	164.50	1.2	1,884	0.06%
2022/10/21	2.1	162.89	1	160.50	158.00	1.1	1,979	0.06%
2022/10/19	30	166.67	30	167.00	166.50	0	1,977	0.00%
2022/10/13	0.2	158.50	1	159.00	159.00	-0.8	2,105	-0.04%
2022/10/12	0.4	160.50	2	161.00	162.00	-1.6	2,095	-0.08%
2022/10/11	51	167.55	2	166.75	161.00	49	2,098	2.34%
2022/10/06	1	180.00	0	0.00	179.50	1	2,085	0.05%
2022/10/05	1	180.00	0	0.00	179.00	1	2,128	0.05%
2022/10/04	2	180.25	0	0.00	181.50	2	2,172	0.09%
2022/10/03	0	0.00	0.1	178.00	175.50	-0.1	2,201	0.00%
2022/09/30	0	0.00	0.1	176.00	177.00	-0.1	2,255	0.00%
2022/09/29	0	0.00	0.4	177.00	176.00	-0.4	2,349	-0.02%
2022/09/28	2	178.00	4	173.50	173.50	-2	2,426	-0.08%
2022/09/27	0	0.00	1.5	180.42	181.50	-1.5	2,441	-0.06%
2022/09/26	1	180.00	0	0.00	179.50	1	2,455	0.04%
2022/09/21	1	190.00	0	0.00	189.50	1	2,576	0.04%
2022/09/19	8	192.50	0	0.00	192.50	8	2,711	0.30%
2022/09/15	1	196.50	1	196.00	196.50	0	2,842	0.00%
2022/09/14	3	192.00	0	0.00	194.00	3	2,925	0.10%
2022/09/13	1	200.50	9	200.22	198.50	-8	2,995	-0.27%
2022/09/12	7	197.93	1	198.00	197.50	6	3,048	0.20%
2022/09/07	4	188.75	0	0.00	191.00	4	3,218	0.12%
2022/09/05	0	0.00	1	198.50	195.00	-1	3,286	-0.03%
2022/09/01	36.1	201.78	10	199.25	199.00	26.1	3,370	0.77%
2022/08/31	5	205.00	1	207.00	207.50	4	3,420	0.12%
2022/08/30	2	208.00	0	0.00	209.50	2	3,511	0.06%
2022/08/29	10	208.00	0	0.00	208.00	10	3,636	0.27%
2022/08/26	1	217.00	2	217.50	217.00	-1	3,711	-0.03%
2022/08/24	2	219.00	11	222.27	216.50	-9	4,043	-0.22%
2022/08/18	1	218.00	2	218.75	218.50	-1	4,608	-0.02%
2022/08/17	0	0.00	7	221.29	221.50	-7	4,633	-0.15%
2022/08/16	2	218.50	35	222.29	216.00	-33	4,623	-0.71%
2022/08/15	6	217.92	1	215.00	217.50	5	4,580	0.11%
2022/08/12	1	208.50	1.1	209.95	210.50	-0.1	4,545	0.00%
2022/08/11	2	208.01	1	208.00	209.50	1	4,537	0.02%
2022/08/10	0	0.00	1	210.00	210.50	-1	4,511	-0.02%
2022/08/09	3	208.50	0	0.00	209.00	3	4,530	0.07%
2022/08/08	0	0.00	20	213.38	213.50	-20	4,514	-0.44%
2022/08/05	6	208.34	3	209.67	210.00	3	4,542	0.07%
2022/08/04	77.1	207.35	0	0.00	206.50	77.1	4,564	1.69%
2022/08/03	1	210.00	3	210.67	209.50	-2	4,562	-0.04%
2022/08/02	20	209.25	4	208.50	210.50	16	4,559	0.35%
2022/08/01	20	211.50	0	0.00	214.00	20	4,554	0.44%
2022/07/29	2	213.00	0	0.00	215.50	2	4,514	0.04%
2022/07/28	0	0.00	1	218.00	219.00	-1	4,472	-0.02%
2022/07/27	41	217.45	40	214.50	217.50	1	4,446	0.02%
2022/07/26	0.1	215.50	6	215.67	214.00	-5.9	4,428	-0.13%
2022/07/25	7	217.07	9	215.72	218.50	-2	4,404	-0.05%
2022/07/22	0	0.00	2	233.50	231.00	-2	4,303	-0.05%
2022/07/21	0	0.00	1	228.00	229.00	-1	4,295	-0.02%
2022/07/20	0	0.00	10	226.50	227.00	-10	4,282	-0.23%
2022/07/19	1	227.00	0	0.00	227.50	1	4,275	0.02%
2022/07/18	0	0.00	11	227.18	229.50	-11	4,265	-0.26%
2022/07/15	0	0.00	1	219.00	223.00	-1	4,244	-0.02%
2022/07/14	10	220.05	0	0.00	222.50	10	4,240	0.24%
2022/07/13	0	0.00	3	223.33	221.00	-3	4,225	-0.07%
2022/07/12	12.1	216.02	1	212.50	212.50	11.1	4,188	0.27%
2022/07/11	21	233.52	20	239.00	229.50	1	4,144	0.02%
2022/07/08	0	0.00	6	237.17	238.50	-6	4,111	-0.15%
2022/07/07	1	218.00	1	219.50	226.50	0	4,061	0.00%
2022/07/06	2	219.75	3	221.33	221.00	-1	3,985	-0.03%
2022/07/05	6	228.33	1	228.00	227.50	5	3,924	0.13%
2022/07/04	5	230.90	5.2	232.47	231.00	-0.2	3,900	-0.01%
2022/07/01	3	237.83	3	236.67	228.00	0	3,897	0.00%
2022/06/30	2	246.25	1	242.50	238.50	1	3,875	0.03%
2022/06/29	5.4	249.43	1	247.00	251.00	4.4	3,829	0.11%
2022/06/28	12	250.92	0	252.00	251.50	12	3,805	0.31%
2022/06/27	1	258.00	17	257.00	257.50	-16	3,782	-0.42%
2022/06/24	3.1	243.98	3	245.67	248.00	0.1	3,708	0.00%
2022/06/23	2	241.00	0	0.00	241.00	2	3,667	0.05%
2022/06/22	6	238.42	7	239.50	237.50	-1	3,603	-0.03%
2022/06/21	6	240.67	2.2	242.22	243.50	3.9	3,529	0.11%
2022/06/20	3	233.67	3	234.33	229.00	0	3,456	0.00%
2022/06/17	5	240.40	0	0.00	242.00	5	3,409	0.15%
2022/06/16	5	254.60	1	257.50	252.00	4	3,305	0.12%
2022/06/15	1	250.00	0	0.00	251.50	1	3,269	0.03%
2022/06/14	4	248.25	2.2	251.58	251.50	1.8	3,239	0.06%
2022/06/13	16	252.88	2	252.75	251.50	14	3,170	0.44%
2022/06/10	1.1	263.00	1.5	262.50	262.50	-0.5	3,118	-0.01%
2022/06/09	4.4	268.65	2	267.51	267.00	2.4	3,071	0.08%
2022/06/08	35.2	267.98	38.1	264.12	268.00	-2.9	2,986	-0.10%
2022/06/07	12.1	261.22	25.6	259.44	261.50	-13.5	2,878	-0.47%
2022/06/06	0	0.00	11	253.27	251.00	-11	2,759	-0.40%
2022/06/02	5.1	249.41	8	251.38	250.00	-3	2,683	-0.11%
2022/06/01	1	247.50	7	244.86	247.50	-6	2,507	-0.24%
2022/05/31	1	225.50	0	0.00	225.00	1	2,368	0.04%
2022/05/30	0.5	228.50	1	228.00	227.50	-0.5	1,888	-0.03%
2022/05/26	0	213.00	0	0.00	212.50	0	1,861	0.00%
2022/05/24	0	0.00	4	216.00	213.50	-4	1,802	-0.22%
2022/05/23	1	217.50	0	0.00	216.00	1	1,782	0.06%
2022/05/20	1	219.00	0	0.00	216.50	1	1,780	0.06%
2022/05/19	0.1	218.50	0	0.00	219.00	0.1	1,763	0.01%
2022/05/17	4	227.75	1	231.50	229.00	3	1,708	0.18%
2022/05/16	0	0.00	2	222.25	221.50	-2	1,679	-0.12%
2022/05/13	0	0.00	0	219.00	216.00	0	1,664	0.00%
2022/05/12	4	221.38	2	220.50	219.50	2	1,624	0.12%
2022/05/11	20	235.00	21	236.19	235.00	-1	1,579	-0.06%
2022/05/10	1	230.50	1	230.00	231.50	0	1,585	0.00%
2022/05/09	32	233.97	33	233.59	234.00	-1	1,571	-0.06%
2022/05/06	0	0.00	1	227.50	229.50	-1	1,557	-0.06%
2022/05/05	5	228.00	1	228.00	229.00	4	1,556	0.26%
2022/05/04	1	223.50	0	0.00	223.00	1	1,555	0.06%
2022/04/29	1	221.00	0	221.00	220.50	1	1,589	0.06%
2022/04/28	0.2	216.50	0	0.00	216.00	0.2	1,604	0.01%
2022/04/27	1	214.00	0	0.00	215.00	1	1,611	0.06%
2022/04/26	4	220.00	1.2	218.67	217.00	2.8	1,595	0.18%
2022/04/25	0.1	218.50	1	216.50	219.00	-0.9	1,601	-0.06%
2022/04/21	1	225.50	0	0.00	225.00	1	1,596	0.06%
2022/04/19	0	0.00	10	223.85	223.00	-10	1,602	-0.62%
2022/04/18	0.2	225.50	0	0.00	226.00	0.2	1,640	0.01%
2022/04/15	2.1	226.72	0	0.00	225.00	2.1	1,650	0.12%
2022/04/14	0.1	233.00	1	232.50	231.50	-0.9	1,676	-0.05%
2022/04/13	11	231.77	0	230.50	232.00	11	1,714	0.64%
2022/04/12	2	228.25	0	0.00	230.50	2	1,713	0.12%
2022/04/11	2.2	230.80	4	233.00	229.00	-1.8	1,712	-0.11%
2022/04/08	5	240.40	0	0.00	237.50	5	1,695	0.29%
2022/04/07	1	238.50	0	0.00	235.00	1	1,684	0.06%
2022/04/06	0	0.00	3	236.00	240.00	-3	1,673	-0.18%
2022/04/01	0	0.00	1	240.50	240.50	-1	1,680	-0.06%
2022/03/31	1	240.50	3	242.50	240.00	-2	1,674	-0.12%
2022/03/30	1.2	240.07	0	0.00	241.00	1.2	1,674	0.07%
2022/03/29	6	241.34	1	243.50	239.50	5	1,645	0.30%
2022/03/28	1.2	239.43	0	0.00	239.50	1.2	1,634	0.07%
2022/03/25	26.1	245.71	0	0.00	242.00	26.1	1,604	1.63%
2022/03/24	0.1	247.00	0	0.00	247.50	0.1	1,592	0.01%
2022/03/23	4.2	252.76	0	0.00	250.00	4.2	1,602	0.26%
2022/03/21	3.6	255.06	0	0.00	251.00	3.6	1,576	0.23%
2022/03/18	0	260.00	0	0.00	257.00	0	1,555	0.00%
2022/03/17	0	0.00	2	258.50	260.50	-2	1,535	-0.13%
2022/03/16	2.5	256.10	1	256.50	256.50	1.5	1,514	0.10%
2022/03/15	0.1	255.50	1	256.00	256.00	-0.9	1,519	-0.06%
2022/03/14	2	255.50	0	0.00	256.50	2	1,518	0.13%
2022/03/11	1	255.00	6	257.92	257.50	-5	1,523	-0.33%
2022/03/10	0	0.00	4	252.00	250.50	-4	1,508	-0.27%
2022/03/09	1	240.00	0	0.00	237.50	1	1,491	0.07%
2022/03/08	3	241.33	0	0.00	240.50	3	1,475	0.20%
2022/03/07	1.2	248.22	0	0.00	248.00	1.2	1,453	0.08%
2022/03/03	2	260.50	0	261.50	261.50	2	1,450	0.14%
2022/03/02	8.2	254.21	1	254.50	255.50	7.2	1,441	0.50%
2022/03/01	3	256.34	2	256.50	261.00	1	1,415	0.07%
2022/02/25	2	265.25	0	0.00	264.50	2	1,375	0.15%
2022/02/24	0.2	270.17	0	0.00	268.00	0.2	1,375	0.01%
2022/02/23	1	276.00	0	0.00	275.00	1	1,360	0.07%
2022/02/22	2.2	274.05	0	0.00	273.00	2.2	1,385	0.16%
2022/02/21	0	0.00	3	280.83	281.50	-3	1,397	-0.21%
2022/02/18	23.1	276.50	24	277.90	276.50	-0.9	1,436	-0.06%
2022/02/17	2	279.00	1	280.00	278.50	1	1,473	0.07%
2022/02/16	1	277.00	0	0.00	276.00	1	1,501	0.07%
2022/02/15	1	271.50	1	273.00	272.50	0	1,547	0.00%
2022/02/14	1	271.50	1	272.00	272.00	0	1,629	0.00%
2022/02/11	2.2	278.14	2	277.50	276.50	0.2	1,662	0.01%
2022/02/10	5	280.40	14	282.43	283.00	-9	1,700	-0.53%
2022/02/09	0	0.00	1	271.50	274.00	-1	1,706	-0.06%
2022/02/08	1	272.50	1	270.50	270.50	0	1,707	0.00%
2022/02/07	2	269.50	0	0.00	269.00	2	1,699	0.12%
2022/01/26	0	0.00	2	264.50	263.50	-2	1,700	-0.12%
2022/01/25	12.1	261.74	0	0.00	261.50	12.1	1,705	0.71%
2022/01/24	3	262.00	3	264.17	265.50	0	1,688	0.00%
2022/01/21	2	269.50	1	270.50	267.00	1	1,673	0.06%
2022/01/20	4.1	272.66	1	273.00	272.50	3.1	1,657	0.19%
2022/01/19	4.1	275.75	1	276.00	275.00	3.1	1,642	0.19%
2022/01/18	2.2	279.68	0	0.00	277.00	2.2	1,634	0.13%
2022/01/17	2	281.00	0	0.00	278.00	2	1,624	0.12%
2022/01/14	2	278.75	0	0.00	279.00	2	1,615	0.12%
2022/01/13	4.6	287.24	0	0.00	283.50	4.6	1,609	0.29%
2022/01/12	1	289.00	0	0.00	290.00	1	1,605	0.06%
2022/01/11	3.3	289.27	0	0.00	286.50	3.3	1,604	0.21%
2022/01/10	1.2	293.98	1	290.50	296.50	0.2	1,554	0.02%
2022/01/07	9.2	300.43	6	303.50	298.00	3.2	1,546	0.21%
2022/01/06	12	308.13	12	311.38	309.00	0	1,511	0.00%
2022/01/05	2	302.75	2	304.75	302.50	0	1,473	0.00%
2022/01/04	0	305.00	0	0.00	306.00	0	1,474	0.00%
2022/01/03	0	0.00	1	304.50	300.50	-1	1,453	-0.07%
2021/12/30	4.1	305.83	0	0.00	306.50	4.1	1,469	0.28%
2021/12/29	0.6	309.91	1	307.50	310.00	-0.5	1,478	-0.03%
2021/12/28	2	303.50	3	303.33	307.00	-1	1,486	-0.07%
2021/12/27	3	294.50	1	298.00	298.00	2	1,463	0.14%
2021/12/24	1	298.50	20	299.00	297.00	-19	1,496	-1.27%
2021/12/23	2	293.00	1	295.50	294.50	1	1,493	0.07%
2021/12/17	0	0.00	1	295.00	295.00	-1	1,534	-0.07%
2021/12/16	3	287.00	3	289.00	288.50	0	1,519	0.00%
2021/12/10	0	0.00	1	291.50	292.00	-1	1,557	-0.06%
2021/12/09	1	290.00	4	293.00	293.50	-3	1,563	-0.19%
2021/12/08	1	293.00	1	291.96	292.50	0	1,550	0.00%
2021/12/07	3	287.17	0	291.00	289.00	3	1,543	0.19%
2021/12/06	0	0.00	1	285.00	286.50	-1	1,533	-0.07%
2021/12/03	2	284.25	1	284.00	282.50	1	1,552	0.07%
2021/12/02	0	285.00	1	282.00	285.00	-1	1,595	-0.06%
2021/12/01	0	0.00	0.1	281.00	283.50	-0.1	1,591	0.00%
2021/11/29	0	280.00	0	0.00	279.00	0	1,555	0.00%
2021/11/26	1	282.50	1.1	284.83	281.00	-0.1	1,549	0.00%
2021/11/24	0	0.00	1	292.00	290.50	-1	1,536	-0.07%
2021/11/19	2	287.00	1	285.50	286.00	1	1,527	0.07%
2021/11/18	0	0.00	1	293.50	293.50	-1	1,505	-0.07%
2021/11/17	3	288.00	1	288.00	292.00	2	1,493	0.13%
2021/11/16	1	288.01	0.5	286.00	286.00	0.5	1,460	0.03%
2021/11/15	2	285.25	0	0.00	285.00	2	1,436	0.14%
2021/11/12	1	282.50	0	0.00	283.50	1	1,430	0.07%
2021/11/11	4	278.50	1	282.50	278.00	3	1,397	0.21%
2021/11/10	2	285.25	0	0.00	284.50	2	1,338	0.15%
2021/11/09	5	291.20	1	299.00	290.00	4	1,300	0.31%
2021/11/08	8	300.00	2	299.00	299.00	6	1,257	0.48%
2021/11/05	1	317.00	0	0.00	318.00	1	1,225	0.08%
2021/11/03	2	312.75	0	0.00	313.50	2	1,262	0.16%
2021/11/02	0	0.00	1	318.00	319.50	-1	1,301	-0.08%
2021/11/01	0	0.00	1	315.00	315.00	-1	1,295	-0.08%
2021/10/29	1	309.00	0	0.00	309.00	1	1,309	0.08%
2021/10/26	1	311.50	0	0.00	313.00	1	1,412	0.07%
2021/10/25	0	0.00	0	303.00	304.00	0	1,423	0.00%
2021/10/19	0	0.00	6	311.50	311.00	-6	1,494	-0.40%
2021/10/15	6	304.00	0	0.00	300.00	6	1,493	0.40%
2021/10/14	0	0.00	4	307.00	302.50	-4	1,485	-0.27%
2021/10/08	0	0.00	0.1	300.50	298.50	-0.1	1,466	0.00%
2021/10/07	0	0.00	20	298.00	296.50	-20	1,470	-1.36%
2021/10/06	20.1	287.99	0	0.00	284.50	20.1	1,459	1.37%
2021/10/05	0	0.00	1	282.00	284.50	-1	1,444	-0.07%
2021/10/04	0.1	292.00	0	0.00	283.50	0.1	1,432	0.00%
2021/10/01	5.1	293.03	1	289.50	289.50	4.1	1,423	0.28%
2021/09/29	0	0.00	0	310.50	310.50	0	1,389	0.00%
2021/09/27	11	325.27	0	319.50	317.00	11	1,366	0.80%
2021/09/22	2	321.75	0	0.00	321.00	2	1,363	0.15%
2021/09/17	0	335.00	0	335.00	339.00	0	1,352	0.00%
2021/09/16	0	0.00	2	327.01	330.50	-2	1,337	-0.15%
2021/09/13	1	340.00	0	0.00	333.50	1	1,347	0.07%
2021/09/09	0.1	339.50	0	0.00	335.50	0.1	1,380	0.01%
2021/09/08	2	338.02	0	343.00	337.00	2	1,381	0.14%
2021/09/07	0	0.00	1	340.00	341.50	-1	1,352	-0.07%
2021/08/30	0.1	331.50	0	0.00	329.00	0.1	1,356	0.00%
2021/08/27	4	327.00	4	328.00	330.00	0	1,354	0.00%
2021/08/26	1	316.50	0	0.00	317.00	1	1,346	0.07%
2021/08/19	1	312.50	0	0.00	313.50	1	1,426	0.07%
2021/08/10	0	0.00	3	352.33	355.00	-3	1,447	-0.21%
2021/08/06	0	350.00	2	351.00	346.00	-2	1,471	-0.14%
2021/08/04	1	339.50	0	0.00	341.00	1	1,571	0.06%
2021/08/03	2	337.50	1.6	342.64	342.00	0.4	1,604	0.03%
2021/08/02	0	0.00	1	329.00	333.00	-1	1,616	-0.06%
2021/07/30	2.1	323.05	0.1	324.00	320.00	2	1,642	0.12%
2021/07/28	0	0.00	1	352.00	340.50	-1	1,636	-0.06%
2021/07/27	6	356.83	0	0.00	355.50	6	1,627	0.37%
2021/07/26	1	382.00	2	385.25	381.00	-1	1,599	-0.06%
2021/07/23	0.4	385.46	0	0.00	381.50	0.4	1,615	0.02%
2021/07/22	1	382.00	0	0.00	384.00	1	1,630	0.06%
2021/07/21	0	0.00	1	379.50	381.00	-1	1,630	-0.06%
2021/07/20	12	383.67	0	0.00	378.50	12	1,643	0.73%
2021/07/19	0	0.00	0	384.50	389.50	0	1,645	0.00%
2021/07/15	0	0.00	0	389.00	389.50	0	1,706	0.00%
2021/07/14	0.1	386.50	1	390.00	386.50	-0.9	1,711	-0.05%
2021/07/13	6	389.25	0	0.00	391.50	6	1,714	0.35%
2021/07/12	0.2	386.00	0	0.00	389.50	0.2	1,712	0.01%
2021/07/09	0.2	382.13	0	0.00	380.50	0.2	1,743	0.01%
2021/07/08	1	389.00	0	0.00	388.00	1	1,794	0.06%
2021/07/07	0.1	395.50	0	0.00	396.00	0.1	1,805	0.01%
2021/07/06	0.2	396.00	2.1	401.21	402.50	-1.9	1,799	-0.11%
2021/07/05	0	397.00	0	0.00	400.00	0	1,806	0.00%
2021/07/02	0.1	393.50	1	397.00	399.00	-0.9	1,825	-0.05%
2021/07/01	1	388.00	0	0.00	389.00	1	1,816	0.06%
2021/06/29	10	392.00	0	0.00	392.50	10	1,817	0.55%
2021/06/25	16	404.28	0	0.00	401.50	16	1,809	0.88%
2021/06/24	0.1	408.50	19	405.00	411.50	-18.9	1,815	-1.04%
2021/06/23	0	0.00	16.3	402.50	400.50	-16.3	1,807	-0.90%
2021/06/21	6	390.75	6	399.00	392.00	0	1,846	0.00%
2021/06/18	1	400.00	2	392.25	400.00	-1	1,873	-0.05%
2021/06/17	1	381.00	0	0.00	383.50	1	1,847	0.05%
2021/06/16	0.1	383.50	1	383.00	386.00	-1	1,872	-0.05%
2021/06/11	0	0.00	0	390.00	383.50	0	1,907	0.00%
2021/06/10	0	0.00	1	393.00	391.50	-1	1,903	-0.05%
2021/06/09	29	385.24	0	384.50	384.50	29	1,904	1.52%
2021/06/07	0	0.00	2	377.50	382.50	-2	1,926	-0.10%
2021/06/03	2	374.53	1	380.00	376.50	1	2,000	0.05%
2021/06/02	13	376.31	12	377.00	376.50	1	2,057	0.05%
2021/06/01	0	0.00	13	375.04	375.50	-13	2,066	-0.63%
2021/05/31	12	370.50	4	365.00	368.00	8	2,085	0.38%
2021/05/28	5	367.60	1	362.00	368.50	4	2,095	0.19%
2021/05/25	1	357.00	1	360.50	356.50	0	2,150	0.00%
2021/05/24	1	346.00	0	0.00	349.50	1	2,162	0.05%
2021/05/21	1	360.50	1.1	360.33	351.50	-0.1	2,169	-0.01%
2021/05/20	0	0.00	2	337.75	337.50	-2	2,159	-0.09%
2021/05/19	0	0.00	1	336.00	331.50	-1	2,181	-0.05%
2021/05/18	0	0.00	2	338.00	339.50	-2	2,201	-0.09%
2021/05/14	1	327.00	2	333.00	330.50	-1	2,222	-0.04%
2021/05/13	2	321.75	0	0.00	320.00	2	2,210	0.09%
2021/05/12	2	325.00	1	314.00	320.00	1	2,212	0.05%
2021/05/11	1	350.00	0	0.00	340.00	1	2,144	0.05%
2021/05/10	3	371.00	1	374.06	372.00	2	2,132	0.09%
2021/05/07	39	376.01	36	372.00	372.00	3	2,153	0.14%
2021/05/06	6	389.50	0	0.00	380.00	6	2,149	0.28%
2021/05/05	1	387.00	0	0.00	374.50	1	2,147	0.05%
2021/05/04	2	398.50	1	394.00	394.00	1	2,133	0.05%
2021/05/03	7	411.93	1	430.50	410.00	6	2,117	0.28%
2021/04/29	1.3	424.38	0.2	422.50	425.00	1.1	2,125	0.05%
2021/04/28	0	0.00	2	420.25	418.00	-2	2,181	-0.09%
2021/04/26	1.3	419.78	0	0.00	416.00	1.3	2,198	0.06%
2021/04/23	0.2	416.00	3	417.00	416.50	-2.8	2,198	-0.13%
2021/04/22	0.5	414.25	4	417.00	414.00	-3.5	2,227	-0.16%
2021/04/21	1.6	408.94	2	406.25	405.50	-0.4	2,215	-0.02%
2021/04/20	0.2	417.21	1	418.00	418.50	-0.8	2,226	-0.03%
2021/04/19	1	414.50	1	414.50	414.00	0	2,286	0.00%
2021/04/16	1	419.50	0	421.50	421.50	1	2,329	0.04%
2021/04/15	2	422.00	1	423.00	424.00	1	2,385	0.04%
2021/04/14	5	414.30	30.1	416.18	423.00	-25.1	2,403	-1.04%
2021/04/13	0.2	408.00	0	0.00	402.00	0.2	2,376	0.01%
2021/04/12	0	0.00	2	408.75	409.00	-2	2,463	-0.08%
2021/04/09	4	405.13	1	408.50	408.50	3	2,503	0.12%
2021/04/08	1	410.00	23	412.13	415.50	-22	2,511	-0.88%
2021/04/06	0	0.00	1	405.00	405.00	-1	2,493	-0.04%
2021/04/01	13	403.08	0	0.00	404.50	13	2,498	0.52%
2021/03/31	14.1	405.49	1.2	406.72	402.50	12.9	2,514	0.51%
2021/03/30	0	0.00	1	407.00	407.00	-1	2,514	-0.04%
2021/03/29	0	0.00	5	408.00	402.00	-5	2,536	-0.20%
2021/03/26	0	0.00	2	401.24	403.00	-2	2,559	-0.08%
2021/03/25	2	393.00	0	0.00	393.00	2	2,579	0.08%
2021/03/24	1	395.00	0	0.00	395.50	1	2,616	0.04%
2021/03/23	25	403.90	0	0.00	403.50	25	2,726	0.92%
2021/03/22	1	414.50	0	415.50	415.50	1	2,840	0.04%
2021/03/19	3	417.34	1	417.50	411.00	2	2,869	0.07%
2021/03/18	3	429.83	1	424.50	427.50	2	2,862	0.07%
2021/03/17	1	427.50	1	419.51	420.50	0	2,903	0.00%
2021/03/16	1.1	426.32	1	426.49	428.00	0.1	2,961	0.00%
2021/03/15	0	0.00	0	433.00	428.00	0	2,966	0.00%
2021/03/12	0	0.00	1.3	434.15	429.50	-1.3	2,959	-0.04%
2021/03/11	0	0.00	1.1	427.95	430.50	-1.1	2,963	-0.04%
2021/03/10	0	420.50	2	422.74	420.50	-2	2,949	-0.07%
2021/03/09	5	410.30	1	408.00	410.00	4	2,954	0.14%
2021/03/08	0	0.00	3	435.50	432.00	-3	2,909	-0.10%
2021/03/05	2	400.04	1	408.51	416.00	1	2,873	0.03%
2021/03/04	1	415.49	1	419.50	413.00	0	2,900	0.00%
2021/03/03	1	417.50	2	415.49	420.00	-1	2,873	-0.03%
2021/03/02	0	0.00	2	408.00	403.00	-2	2,841	-0.07%
2021/02/26	3.1	396.47	2	395.50	399.00	1.1	2,813	0.04%
2021/02/25	0	0.00	1.1	409.89	411.00	-1.1	2,778	-0.04%
2021/02/24	0	0.00	2	395.75	395.50	-2	2,762	-0.07%
2021/02/22	1.1	409.17	0	0.00	412.00	1.1	2,729	0.04%
2021/02/19	5	406.40	0	406.73	403.00	5	2,708	0.18%
2021/02/18	1	420.00	0	419.07	420.00	1	2,681	0.04%
2021/02/17	0	433.00	5	423.70	428.00	-5	2,673	-0.19%
2021/02/05	0	0.00	0	398.50	398.00	0	2,636	0.00%
2021/02/04	2	398.50	0	0.00	397.50	2	2,660	0.08%
2021/02/03	0	0.00	2	413.50	409.50	-2	2,718	-0.07%
2021/02/02	1	391.19	2	402.50	405.00	-1	2,770	-0.04%
2021/02/01	0	0.00	1	389.95	394.00	-1	2,748	-0.04%
2021/01/29	3	405.16	1	398.50	396.00	2	2,722	0.07%
2021/01/28	4	414.62	1	417.03	408.50	3	2,673	0.11%
2021/01/27	6.1	429.35	0.1	432.50	431.00	6	2,654	0.22%
2021/01/26	1	444.01	4	446.75	445.00	-3	2,618	-0.11%
2021/01/25	0.1	454.00	0	0.00	449.50	0.1	2,631	0.00%
2021/01/22	5	454.70	1	455.50	452.50	4	2,717	0.15%
2021/01/21	3	455.17	5	459.40	463.00	-2	2,694	-0.07%
2021/01/20	0	434.50	0	0.00	438.00	0	2,622	0.00%
2021/01/19	1	436.98	1.1	439.54	441.50	-0.1	2,607	0.00%
2021/01/18	0	0.00	0	430.25	436.00	0	2,595	0.00%
2021/01/15	2	431.50	0	0.00	434.00	2	2,582	0.08%
2021/01/14	1.2	448.63	1.1	446.96	447.50	0.1	2,571	0.00%
2021/01/13	1.1	450.30	3	446.00	447.50	-1.9	2,559	-0.07%
2021/01/12	2	447.75	2.1	444.19	446.50	-0.1	2,533	0.00%
2021/01/11	3	436.00	1.2	432.49	433.00	1.8	2,471	0.07%
2021/01/08	1	433.00	0	423.50	433.00	1	2,432	0.04%
2021/01/07	1.1	419.67	3	418.00	418.00	-1.9	2,385	-0.08%
2021/01/06	2	405.00	0	0.00	404.50	2	2,365	0.08%
2021/01/05	0	0.00	10.5	411.32	413.00	-10.5	2,342	-0.45%
2021/01/04	1	386.00	1.1	394.67	384.00	-0.1	2,291	0.00%
2020/12/31	2	385.25	1	382.00	384.50	1	2,325	0.04%
2020/12/29	0	0.00	2.1	375.44	375.00	-2.1	2,342	-0.09%
2020/12/28	0	0.00	3.2	376.06	377.00	-3.2	2,353	-0.13%
2020/12/25	3	372.33	1.7	371.81	371.00	1.3	2,348	0.06%
2020/12/24	0	0.00	1.3	378.42	377.00	-1.3	2,339	-0.06%
2020/12/23	1	373.00	2.1	374.54	376.50	-1.1	2,343	-0.05%
2020/12/22	3	369.67	0	0.00	368.00	3	2,338	0.13%
2020/12/21	0	0.00	3	383.00	383.50	-3	2,352	-0.13%
2020/12/18	1	385.50	2.1	383.70	386.00	-1.1	2,369	-0.04%
2020/12/17	2	380.25	0	0.00	375.50	2	2,367	0.08%
2020/12/16	0	0.00	3.2	367.83	372.00	-3.2	2,290	-0.14%
2020/12/15	1	338.00	6	339.33	338.50	-5	2,224	-0.23%
2020/12/14	4	335.13	0	0.00	331.50	4	2,225	0.18%
2020/12/11	0	0.00	10	341.65	343.50	-10	2,229	-0.45%
2020/12/10	8.3	335.21	4.1	338.00	335.00	4.2	2,170	0.19%
2020/12/09	1	324.00	11	324.86	325.00	-10	2,110	-0.47%
2020/12/07	2	321.50	1	326.50	320.00	1	2,109	0.05%
2020/12/04	0	0.00	10	323.80	322.00	-10	2,121	-0.47%
2020/12/03	1	323.00	1	322.50	321.50	0	2,123	0.00%
2020/12/02	0	0.00	10	318.00	317.50	-10	2,099	-0.48%
2020/12/01	1	311.50	12	312.58	314.00	-11	2,088	-0.53%
2020/11/30	12	305.25	6.1	306.14	305.50	5.9	2,069	0.29%
2020/11/27	0	0.00	11	297.05	297.00	-11	2,028	-0.54%
2020/11/25	10	295.00	10	297.50	293.50	0	2,077	0.00%
2020/11/24	0	0.00	1	292.50	295.00	-1	2,117	-0.05%
2020/11/23	12	295.08	0	0.00	295.00	12	2,120	0.57%
2020/11/20	1	298.50	1	300.00	299.00	0	2,121	0.00%
2020/11/18	0	0.00	1	297.00	299.00	-1	2,159	-0.05%
2020/11/16	0	0.00	1.2	299.56	298.50	-1.2	2,233	-0.05%
2020/11/13	0	0.00	2.3	293.90	295.00	-2.3	2,243	-0.10%
2020/11/12	0	0.00	1.2	291.60	292.50	-1.2	2,279	-0.05%
2020/11/11	20	292.00	22	287.48	292.00	-2	2,348	-0.09%
2020/11/10	1.1	285.00	27	284.83	282.00	-25.9	2,296	-1.13%
2020/11/09	0	0.00	1	272.50	273.50	-1	2,249	-0.04%
2020/11/04	2	265.75	2	265.25	265.00	0	2,292	0.00%
2020/11/03	2	257.75	2	257.00	257.00	0	2,311	0.00%
2020/11/02	1	257.50	0	0.00	255.50	1	2,457	0.04%
2020/10/30	14	255.04	1	249.50	249.00	13	2,466	0.53%
2020/10/29	1	270.00	0	0.00	269.50	1	2,439	0.04%
2020/10/28	2	274.50	2	273.50	275.50	0	2,441	0.00%
2020/10/27	2	276.75	2	279.00	275.00	0	2,451	0.00%
2020/10/26	2	278.50	1	277.00	277.00	1	2,457	0.04%
2020/10/23	0	0.00	1	278.50	276.50	-1	2,487	-0.04%
2020/10/22	1	278.50	1	278.50	278.50	0	2,501	0.00%
2020/10/21	0	0.00	2	277.75	274.50	-2	2,516	-0.08%
2020/10/20	1	273.00	8	274.94	275.00	-7	2,543	-0.28%
2020/10/19	2	272.75	2	273.75	272.00	0	2,553	0.00%
2020/10/16	1	272.50	3	272.33	271.00	-2	2,594	-0.08%
2020/10/15	2	277.00	1	276.50	276.00	1	2,591	0.04%
2020/10/14	2	272.50	1	275.00	272.00	1	2,580	0.04%
2020/10/13	10	278.00	1	278.99	278.50	9	2,571	0.35%
2020/10/12	3	273.67	2	277.00	276.00	1	2,589	0.04%
2020/10/08	3	273.67	1	273.54	274.00	2	2,581	0.08%
2020/10/06	1	281.00	1	282.00	281.00	0	2,516	0.00%
2020/10/05	2	282.25	1	282.00	281.50	1	2,528	0.04%
2020/09/29	1	290.00	0	0.00	288.00	1	2,571	0.04%
2020/09/28	1	285.00	1	284.50	284.00	0	2,617	0.00%
2020/09/25	1	281.00	2	283.50	282.00	-1	2,645	-0.04%
2020/09/24	1	285.50	2	283.00	286.00	-1	2,631	-0.04%
2020/09/23	3	283.50	2	289.25	289.50	1	2,592	0.04%
2020/09/22	3	280.83	0	0.00	280.50	3	2,559	0.12%
2020/09/21	7	292.07	0	0.00	290.00	7	2,515	0.28%
2020/09/18	28	301.89	1	302.00	300.00	27	2,464	1.10%
2020/09/17	1	310.00	0	0.00	308.00	1	2,392	0.04%
2020/09/16	19	315.68	1	316.50	314.50	18	2,368	0.76%
2020/09/15	2	321.50	1	322.50	320.50	1	2,352	0.04%
2020/09/10	2	330.25	0	0.00	326.50	2	2,405	0.08%
2020/09/09	1	326.00	2	332.75	328.00	-1	2,429	-0.04%
2020/09/08	0	0.00	2	329.00	328.00	-2	2,472	-0.08%
2020/09/07	0	0.00	4	325.00	324.50	-4	2,501	-0.16%
2020/09/04	0	0.00	10	323.50	323.50	-10	2,523	-0.40%
2020/09/03	1	325.00	0	0.00	323.50	1	2,558	0.04%
2020/09/02	1	324.00	0	0.00	325.00	1	2,558	0.04%
2020/09/01	0	0.00	1.1	324.16	325.50	-1.1	2,559	-0.04%
2020/08/31	3	331.33	0	0.00	322.00	3	2,560	0.12%
2020/08/28	0	0.00	19	330.68	334.00	-19	2,542	-0.75%
2020/08/27	6	320.58	2	323.50	321.50	4	2,530	0.16%
2020/08/26	1	328.00	0	0.00	326.00	1	2,563	0.04%
2020/08/25	6	322.00	2	324.25	325.00	4	2,579	0.16%
2020/08/24	1	318.50	2	325.00	319.00	-1	2,645	-0.04%
2020/08/21	8	317.38	0	0.00	316.00	8	2,694	0.30%
2020/08/20	19	321.61	22	317.68	311.50	-3	2,823	-0.11%
2020/08/19	2	335.25	0	0.00	331.50	2	2,933	0.07%
2020/08/18	12	337.38	20.6	339.94	339.50	-8.6	2,919	-0.29%
2020/08/17	7	332.71	23	328.48	333.00	-16	2,863	-0.56%
2020/08/14	1	317.00	1	318.00	318.50	0	2,778	0.00%
2020/08/13	0	0.00	12	319.42	317.00	-12	2,766	-0.43%
2020/08/12	0	0.00	1	310.00	309.00	-1	2,734	-0.04%
2020/08/11	1	310.50	15	312.80	313.00	-14	2,724	-0.51%
2020/08/10	0	0.00	3	310.50	310.00	-3	2,732	-0.11%
2020/08/07	2	305.50	2	306.50	306.50	0	2,735	0.00%
2020/08/06	30	311.90	4	308.88	306.50	26	2,715	0.96%
2020/08/05	6	320.83	2	321.50	322.00	4	2,588	0.15%
2020/08/04	1	322.50	29	319.74	328.00	-28	2,584	-1.08%
2020/08/03	1	309.00	2	310.50	308.00	-1	2,538	-0.04%
2020/07/31	0	0.00	1	309.00	309.00	-1	2,581	-0.04%
2020/07/30	2	310.75	3	311.50	312.50	-1	2,705	-0.04%
2020/07/29	1	307.00	16	307.75	307.00	-15	2,724	-0.55%
2020/07/28	4	301.00	0	0.00	300.00	4	2,753	0.15%
2020/07/27	2	305.00	2	309.25	304.00	0	2,836	0.00%
2020/07/24	31	304.58	21	314.40	304.50	10	2,870	0.35%
2020/07/23	2	314.75	10	315.50	317.00	-8	2,875	-0.28%
2020/07/22	2	315.75	15	316.77	316.00	-13	2,919	-0.45%
2020/07/21	12	310.21	0	0.00	308.00	12	2,889	0.42%
2020/07/20	1	306.00	14	308.46	309.00	-13	2,934	-0.44%
2020/07/17	11	306.23	2	306.00	306.00	9	2,970	0.30%
2020/07/16	1	306.00	9	310.78	310.00	-8	3,002	-0.27%
2020/07/15	7	307.43	14	309.18	306.00	-7	2,996	-0.23%
2020/07/13	0	0.00	2	299.50	299.00	-2	3,031	-0.07%
2020/07/10	50	304.42	0	0.00	299.00	50	3,056	1.64%
2020/07/09	3	309.67	1	310.00	308.50	2	3,071	0.07%
2020/07/08	18	308.25	1	310.00	313.50	17	3,079	0.55%
2020/07/07	3	310.83	12	311.17	309.50	-9	3,098	-0.29%
2020/07/06	4	307.63	1	305.00	305.50	3	3,125	0.10%
2020/07/03	1	298.50	57	297.82	300.00	-56	3,184	-1.76%
2020/07/01	1	299.00	1	297.00	299.00	0	3,373	0.00%
2020/06/30	0	0.00	1	296.50	293.50	-1	3,384	-0.03%
2020/06/29	1	299.00	2	294.00	297.50	-1	3,414	-0.03%
2020/06/24	2	297.25	0	0.00	295.50	2	3,472	0.06%
2020/06/23	1	296.50	1	296.00	295.50	0	3,569	0.00%
2020/06/22	2	300.00	0	300.00	299.00	2	3,662	0.05%
2020/06/19	4	305.75	2	304.50	301.50	2	3,713	0.05%
2020/06/18	0	0.00	1	303.50	303.00	-1	3,709	-0.03%
2020/06/17	1	305.00	2	307.00	303.50	-1	3,746	-0.03%
2020/06/16	23	309.78	17	307.12	307.00	6	3,820	0.16%
2020/06/15	20	304.50	21	307.67	306.00	-1	3,858	-0.03%
2020/06/12	1	287.00	2	289.25	291.00	-1	3,842	-0.03%
2020/06/11	2	300.75	0	0.00	297.50	2	3,853	0.05%
2020/06/10	3	303.67	0	0.00	306.50	3	3,872	0.08%
2020/06/09	1	310.00	1	311.00	309.50	0	3,899	0.00%
2020/06/08	4	311.88	0	0.00	312.00	4	3,965	0.10%
2020/06/05	1	310.00	2	310.50	310.50	-1	3,990	-0.03%
2020/06/04	1	315.00	0	0.00	316.00	1	4,030	0.02%
2020/06/01	1	308.00	1	311.00	310.00	0	4,075	0.00%
2020/05/29	2	308.00	1	310.50	306.50	1	4,091	0.02%
2020/05/28	18	321.81	16	332.84	317.50	2	4,046	0.05%
2020/05/27	11	327.82	12	330.25	325.00	-1	4,007	-0.02%
2020/05/26	7	310.36	17.1	312.41	320.50	-10.1	3,906	-0.26%
2020/05/25	1	283.00	2	285.50	291.50	-1	3,751	-0.03%
2020/05/22	0	0.00	2	284.50	284.00	-2	3,760	-0.05%
2020/05/21	1	290.50	0	0.00	289.50	1	3,768	0.03%
2020/05/20	1	291.00	0	0.00	285.00	1	3,780	0.03%
2020/05/19	21	290.62	0	0.00	289.00	21	3,810	0.55%
2020/05/18	3	282.00	1	281.50	285.00	2	3,843	0.05%
2020/05/15	21	287.14	22	283.41	283.50	-1	3,929	-0.03%
2020/05/13	22	289.18	0	0.00	290.00	22	3,951	0.56%
2020/05/12	3	292.50	2	292.50	294.50	1	3,974	0.03%
2020/05/11	0	0.00	1	298.00	296.00	-1	3,979	-0.03%
2020/05/08	22	292.14	1	291.00	290.00	21	3,968	0.53%
2020/05/07	3	291.17	2	292.25	292.00	1	3,974	0.03%
2020/05/06	9	287.28	33	285.42	289.50	-24	4,002	-0.60%
2020/05/05	1	276.50	0	0.00	276.50	1	3,980	0.03%
2020/05/04	14	276.50	0	0.00	276.50	14	3,996	0.35%
2020/04/30	17	289.50	51	277.82	288.00	-34	3,998	-0.85%
2020/04/29	0	0.00	3	264.38	270.00	-3	3,995	-0.08%
2020/04/28	2	253.75	0	0.00	257.00	2	3,997	0.05%
2020/04/27	0	0.00	3	249.00	251.50	-3	4,099	-0.07%
2020/04/24	3	239.83	1	241.50	238.00	2	4,184	0.05%
2020/04/23	0	0.00	2	244.50	242.00	-2	4,211	-0.05%
2020/04/22	3	237.00	1	238.50	239.00	2	4,248	0.05%
2020/04/21	2	241.25	1	242.00	240.00	1	4,309	0.02%
2020/04/20	0	0.00	2	249.00	248.00	-2	4,293	-0.05%
2020/04/17	3	246.17	0	0.00	245.00	3	4,367	0.07%
2020/04/16	4	243.38	7	243.57	241.50	-3	4,421	-0.07%
2020/04/15	3	238.67	0	0.00	241.00	3	4,450	0.07%
2020/04/14	1	238.00	1	236.00	238.00	0	4,431	0.00%
2020/04/13	1	227.50	1	230.50	228.00	0	4,406	0.00%
2020/04/10	2	226.75	2	229.75	231.00	0	4,380	0.00%
2020/04/09	1	228.00	1	226.50	231.00	0	4,348	0.00%
2020/04/08	1	219.00	1	219.00	224.00	0	4,283	0.00%
2020/04/07	23	222.11	23	224.39	224.00	0	4,200	0.00%
2020/04/06	3	215.17	6	212.42	215.00	-3	4,116	-0.07%
2020/04/01	30	202.50	32	199.53	202.50	-2	3,996	-0.05%
2020/03/31	1	200.50	1	200.00	200.50	0	3,980	0.00%
2020/03/30	1	188.50	2	188.50	195.00	-1	3,951	-0.03%
2020/03/27	6	203.92	1	198.50	198.50	5	3,883	0.13%
2020/03/26	1	203.51	3	202.00	202.50	-2	3,779	-0.05%
2020/03/25	0	0.00	3	208.50	211.50	-3	3,695	-0.08%
2020/03/23	1	181.00	2	180.75	180.50	-1	3,670	-0.03%
2020/03/20	3	192.00	1	190.00	194.00	2	3,640	0.05%
2020/03/19	3	185.00	4	190.50	179.50	-1	3,572	-0.03%
2020/03/18	1	204.50	0	0.00	199.00	1	3,538	0.03%
2020/03/17	1	209.50	2	210.00	207.00	-1	3,490	-0.03%
2020/03/16	2	225.50	5	230.20	219.00	-3	3,454	-0.09%
2020/03/13	3	234.83	0	0.00	240.50	3	3,413	0.09%
2020/03/12	4	263.75	2	254.75	258.00	2	3,355	0.06%
2020/03/11	1	280.00	2	288.25	279.00	-1	3,306	-0.03%
2020/03/10	7	277.21	5	278.50	285.50	2	3,261	0.06%
2020/03/09	9	288.44	3	289.33	279.50	6	3,211	0.19%
2020/03/06	1	302.00	2	301.75	303.50	-1	3,144	-0.03%
2020/03/05	15	305.00	0	0.00	306.50	15	3,171	0.47%
2020/03/04	16	301.16	12	302.67	302.50	4	3,172	0.13%
2020/03/03	15	305.17	15	306.13	306.00	0	3,142	0.00%
2020/03/02	2	296.00	0	0.00	297.50	2	3,103	0.06%
2020/02/27	16	305.28	3	303.67	301.50	13	3,100	0.42%
2020/02/26	0	0.00	11	308.91	305.50	-11	3,058	-0.36%
2020/02/25	0	312.50	2.1	311.54	312.50	-2.1	3,052	-0.07%
2020/02/20	1	325.00	2	327.75	325.00	-1	3,040	-0.03%
2020/02/19	15	324.43	18.2	322.62	324.50	-3.2	3,011	-0.10%
2020/02/18	18	323.17	1	324.00	323.00	17	2,982	0.57%
2020/02/17	2	314.75	2	316.75	318.00	0	2,888	0.00%
2020/02/14	0	0.00	1	313.50	316.00	-1	2,897	-0.03%
2020/02/13	0	0.00	9	315.72	310.00	-9	2,892	-0.31%
2020/02/12	0	0.00	2	313.00	310.00	-2	2,872	-0.07%
2020/02/11	1	306.00	0	0.00	309.00	1	2,850	0.04%
2020/02/10	10	302.00	1	303.50	302.00	9	2,854	0.32%
2020/02/07	2	312.50	0	0.00	308.50	2	2,844	0.07%
2020/02/06	2	315.25	6	315.42	320.50	-4	2,790	-0.14%
2020/02/05	3	306.33	2	305.75	301.50	1	2,748	0.04%
2020/02/04	3	304.50	1.3	305.38	304.50	1.7	2,721	0.06%
2020/02/03	2	300.00	23	300.07	301.00	-21	2,671	-0.79%
2020/01/31	1	307.00	24	304.77	306.00	-23	2,584	-0.89%
2020/01/30	3	306.83	6	309.42	304.00	-3	2,540	-0.12%
2020/01/20	4	328.13	6	328.17	330.50	-2	2,433	-0.08%
2020/01/17	3	314.17	1	319.00	315.00	2	2,299	0.09%
2020/01/16	3	312.83	2.6	314.22	314.00	0.4	2,275	0.02%
2020/01/15	24	313.51	8	311.50	309.00	16	2,210	0.73%
2020/01/14	0.5	300.50	0	0.00	302.50	0.5	2,110	0.02%
2020/01/13	33	294.00	23	291.39	302.00	10	2,078	0.48%
2020/01/10	1	289.50	17	286.18	292.00	-16	2,000	-0.80%
2020/01/09	23	276.61	19	278.63	280.00	4	1,892	0.21%
2020/01/08	6	264.33	0	0.00	264.00	6	1,849	0.32%
2020/01/07	10	275.00	0	0.00	270.50	10	1,829	0.55%
2020/01/06	1	279.50	1.1	277.06	278.00	-0.1	1,845	0.00%
2020/01/03	0	0.00	1.1	286.84	279.50	-1.1	1,852	-0.06%
2020/01/02	0	0.00	3	283.50	285.00	-3	1,856	-0.16%
2019/12/31	1	278.00	12	282.38	281.00	-11	1,895	-0.58%
2019/12/27	1	277.00	1	278.00	278.00	0	1,888	0.00%
2019/12/26	1	274.00	0	0.00	275.00	1	1,893	0.05%
2019/12/25	11	277.82	1.1	277.11	278.00	9.9	1,900	0.52%
2019/12/24	10	281.00	0	0.00	281.00	10	1,891	0.53%
2019/12/23	0	0.00	2	284.72	283.50	-2	1,888	-0.11%
2019/12/20	2	282.75	2	285.50	282.00	0	1,886	0.00%
2019/12/19	2	287.00	26	286.57	285.00	-24	1,874	-1.28%
2019/12/18	5	279.60	19	279.34	280.00	-14	1,852	-0.76%
2019/12/17	1	277.00	0	0.00	277.00	1	1,838	0.05%
2019/12/16	1	275.00	5	276.30	276.50	-4	1,839	-0.22%
2019/12/13	2	275.00	2	273.22	272.50	0	1,833	0.00%
2019/12/12	1	270.50	0	0.00	268.00	1	1,805	0.06%
2019/12/11	1	270.00	4	272.00	270.50	-3	1,797	-0.17%
2019/12/10	0	0.00	1	268.50	267.00	-1	1,823	-0.05%
2019/12/09	0	0.00	1	267.00	267.00	-1	1,883	-0.05%
2019/12/06	1	267.50	1	270.00	270.50	0	1,903	0.00%
2019/12/05	1	267.50	0	0.00	266.50	1	1,910	0.05%
2019/12/04	1	265.50	0	0.00	264.50	1	1,947	0.05%
2019/12/03	1	267.50	6	267.83	267.50	-5	1,979	-0.25%
2019/12/02	1	265.00	3	264.00	265.00	-2	1,959	-0.10%
2019/11/29	0	0.00	1	263.00	260.50	-1	1,918	-0.05%
2019/11/26	32	262.94	2	262.00	263.00	30	1,914	1.57%
2019/11/22	1	253.00	0	0.00	254.00	1	1,894	0.05%
2019/11/21	1	251.00	30	253.50	255.00	-29	1,903	-1.52%
2019/11/18	1	258.50	2	259.25	258.00	-1	1,867	-0.05%
2019/11/15	1	260.00	1	260.50	259.50	0	1,869	0.00%
2019/11/14	1	260.00	0	0.00	260.00	1	1,862	0.05%
2019/11/13	2	255.75	5	263.70	264.50	-3	1,861	-0.16%
2019/11/11	1	267.50	0	0.00	265.00	1	1,817	0.06%
2019/11/08	0	0.00	1	264.50	264.00	-1	1,810	-0.06%
2019/11/07	4	263.63	3	262.50	263.50	1	1,826	0.05%
2019/11/06	0	0.00	3	270.50	270.00	-3	1,823	-0.16%
2019/11/05	0	0.00	1	277.00	275.50	-1	1,847	-0.05%
2019/11/04	0	0.00	5.1	272.71	275.00	-5.1	1,870	-0.27%
2019/10/31	1	265.50	0	0.00	261.50	1	1,822	0.05%
2019/10/29	0	0.00	1	266.00	264.00	-1	1,834	-0.05%
2019/10/28	2	266.76	0	0.00	268.50	2	1,825	0.11%
2019/10/23	1	256.50	0	0.00	256.50	1	1,776	0.06%
2019/10/18	0	0.00	1	264.50	265.00	-1	1,848	-0.05%
2019/10/17	1	262.50	0	0.00	262.50	1	1,840	0.05%
2019/10/14	0	0.00	2	262.50	262.50	-2	1,820	-0.11%
2019/10/08	1	254.00	2.1	253.85	254.00	-1.1	1,785	-0.06%
2019/10/07	4	253.75	2	255.50	258.00	2	1,763	0.11%
2019/10/04	2	269.25	1	269.50	269.00	1	1,715	0.06%
2019/10/03	1	266.50	0	0.00	269.00	1	1,724	0.06%
2019/10/02	1	269.50	0	0.00	269.00	1	1,739	0.06%
2019/10/01	0	0.00	1	271.00	271.00	-1	1,735	-0.06%
2019/09/27	1	269.50	2	269.27	270.50	-1	1,731	-0.06%
2019/09/25	0	0.00	0	272.00	272.50	0	1,760	0.00%
2019/09/24	1	273.00	1.1	274.44	274.50	-0.1	1,819	0.00%
2019/09/23	0	0.00	1	275.50	275.50	-1	1,818	-0.05%
2019/09/20	1.2	270.83	1	271.00	270.00	0.2	1,803	0.01%
2019/09/19	0	0.00	7	272.64	270.50	-7	1,785	-0.39%
2019/09/18	1	276.00	1	276.50	274.00	0	1,783	0.00%
2019/09/17	0	0.00	1.1	276.39	277.00	-1.1	1,780	-0.06%
2019/09/16	0	0.00	2	273.00	273.50	-2	1,800	-0.11%
2019/09/12	1	275.50	0	0.00	273.50	1	1,841	0.05%
2019/09/11	3	271.67	5	271.50	273.50	-2	1,854	-0.11%
2019/09/10	0	0.00	2	267.00	265.50	-2	1,783	-0.11%
2019/09/09	1	260.50	0	0.00	262.00	1	1,746	0.06%
2019/09/06	0	0.00	10	269.00	267.00	-10	1,718	-0.58%
2019/09/05	1	266.00	4.1	264.58	263.00	-3.1	1,691	-0.18%
2019/09/03	2	259.00	0	0.00	257.50	2	1,675	0.12%
2019/09/02	1	253.50	12	257.05	259.00	-11	1,685	-0.65%
2019/08/30	0	0.00	2	254.75	254.50	-2	1,683	-0.12%
2019/08/28	0	0.00	1	253.00	252.50	-1	1,742	-0.06%
2019/08/27	0	0.00	2	249.00	248.50	-2	1,795	-0.11%
2019/08/26	3	243.00	0	0.00	245.50	3	1,808	0.17%
2019/08/23	0	0.00	0.1	252.00	252.00	-0.1	1,796	-0.01%
2019/08/22	1	252.00	0	0.00	250.00	1	1,792	0.06%
2019/08/21	1	250.50	0	0.00	250.50	1	1,811	0.06%
2019/08/19	2	249.75	0	0.00	250.00	2	1,844	0.11%
2019/08/15	1	245.50	1	246.50	246.00	0	1,874	0.00%
2019/08/12	1	250.00	1	249.50	252.00	0	1,937	0.00%
2019/08/08	2	248.00	2	250.54	250.50	0	1,991	0.00%
2019/08/07	6	241.08	2	243.00	242.00	4	2,022	0.20%
2019/08/06	4	243.25	0	0.00	249.00	4	2,086	0.19%
2019/08/05	1	253.50	0	0.00	252.00	1	2,114	0.05%
2019/08/02	6	264.50	0	0.00	261.50	6	2,153	0.28%
2019/08/01	10	274.50	0	0.00	273.50	10	2,215	0.45%
2019/07/31	0	0.00	21	279.69	280.00	-21	2,248	-0.93%
2019/07/30	12	276.67	4	278.75	274.50	8	2,353	0.34%
2019/07/26	10	276.50	0	0.00	276.50	10	2,457	0.41%
2019/07/25	1	281.00	1	280.50	281.00	0	2,468	0.00%
2019/07/24	31	281.52	30	282.17	281.50	1	2,546	0.04%
2019/07/23	13	278.19	28	277.88	278.00	-15	2,555	-0.59%
2019/07/22	0	0.00	12	269.71	271.00	-12	2,532	-0.47%
2019/07/18	20	263.50	0	0.00	262.50	20	2,679	0.75%
2019/07/17	1	267.00	0	0.00	266.50	1	2,721	0.04%
2019/07/16	1	272.00	5	271.00	270.00	-4	2,805	-0.14%
2019/07/15	10	262.00	11	266.59	268.00	-1	2,812	-0.04%
2019/07/11	0	0.00	1	269.00	269.50	-1	2,875	-0.03%
2019/07/09	0	0.00	1	264.50	263.50	-1	2,943	-0.03%
2019/07/08	1	270.50	0	270.00	270.00	1	2,959	0.03%
2019/07/05	1	276.00	0	0.00	273.50	1	3,006	0.03%
2019/07/04	0	0.00	1	274.50	276.00	-1	3,046	-0.03%
2019/07/02	0	0.00	0	276.00	277.00	0	3,197	0.00%
2019/07/01	0	0.00	17.1	274.42	277.50	-17.1	3,255	-0.53%
2019/06/28	1	260.00	0	0.00	260.00	1	3,403	0.03%
2019/06/27	0	0.00	1	260.50	261.00	-1	3,431	-0.03%
2019/06/26	1	254.00	0	0.00	255.50	1	3,473	0.03%
2019/06/24	1	260.50	0	0.00	259.50	1	3,569	0.03%
2019/06/21	1	261.00	2	262.75	264.00	-1	3,590	-0.03%
2019/06/20	0	0.00	4	259.75	261.50	-4	3,595	-0.11%
2019/06/19	2	249.50	2	253.00	254.50	0	3,595	0.00%
2019/06/14	1	239.50	0	0.00	243.00	1	3,624	0.03%
2019/06/13	1	241.50	0	0.00	239.50	1	3,648	0.03%
2019/06/12	0	0.00	1.1	242.59	243.00	-1.1	3,664	-0.03%
2019/06/11	1	237.50	0	0.00	243.50	1	3,677	0.03%
2019/06/10	0	0.00	4	237.00	239.00	-4	3,664	-0.11%
2019/06/05	6	236.83	7	235.79	236.00	-1	3,722	-0.03%
2019/06/04	1	229.50	0	0.00	230.00	1	3,762	0.03%
2019/06/03	4	231.63	1	232.00	232.00	3	3,842	0.08%
2019/05/31	1	238.00	0	0.00	238.50	1	3,802	0.03%
2019/05/30	0	0.00	6	234.50	234.00	-6	3,811	-0.16%
2019/05/28	1	238.50	0	0.00	238.00	1	3,935	0.03%
2019/05/27	10	235.25	2	236.50	237.50	8	4,036	0.20%
2019/05/24	3	235.50	0	0.00	232.50	3	4,057	0.07%
2019/05/23	5	237.80	1	237.50	238.00	4	4,067	0.10%
2019/05/22	1	248.50	1	250.00	245.00	0	4,086	0.00%
2019/05/17	4	244.38	1	245.00	245.00	3	4,340	0.07%
2019/05/16	1	243.50	3	244.33	242.00	-2	4,363	-0.05%
2019/05/15	2	245.50	1	247.00	249.00	1	4,322	0.02%
2019/05/14	26	229.85	47	234.98	241.00	-21	4,341	-0.48%
2019/05/13	27	245.07	3	247.33	241.00	24	4,263	0.56%
2019/05/10	6	259.25	2	259.50	260.00	4	4,283	0.09%
2019/05/09	15.1	264.51	4	263.13	258.00	11.1	4,253	0.26%
2019/05/08	2	271.75	3	273.33	271.50	-1	4,210	-0.02%
2019/05/07	10	272.55	9	274.22	279.00	1	4,261	0.02%
2019/05/06	2	277.50	5	280.70	276.00	-3	4,195	-0.07%
2019/05/03	3	290.83	1	294.00	291.50	2	4,113	0.05%
2019/05/02	0	0.00	1	293.50	292.00	-1	4,109	-0.02%
2019/04/30	2	286.00	0	0.00	293.50	2	4,112	0.05%
2019/04/29	1	297.00	2	300.00	293.50	-1	4,095	-0.02%
2019/04/25	23	297.54	4	299.63	297.00	19	4,124	0.46%
2019/04/24	4	298.75	12	300.71	295.00	-8	4,189	-0.19%
2019/04/23	2	290.75	0	0.00	289.00	2	4,219	0.05%
2019/04/22	17	292.59	1	293.00	294.50	16	4,190	0.38%
2019/04/18	12	285.00	1	283.00	283.50	11	4,195	0.26%
2019/04/17	6	288.92	2	290.50	289.50	4	4,238	0.09%
2019/04/15	0	0.00	1	289.50	290.00	-1	4,268	-0.02%
2019/04/12	0	0.00	1	285.00	285.50	-1	4,268	-0.02%
2019/04/11	5	284.40	2	282.00	281.50	3	4,296	0.07%
2019/04/10	0	0.00	3	291.50	291.50	-3	4,237	-0.07%
2019/04/09	3	289.67	2.1	293.91	292.00	0.9	4,207	0.02%
2019/04/08	5	293.50	10	294.70	294.00	-5	4,144	-0.12%
2019/04/03	6	286.33	3	284.67	285.50	3	4,079	0.07%
2019/04/02	6	277.42	16	276.53	282.00	-10	4,018	-0.25%
2019/04/01	2	263.50	3	264.00	263.00	-1	3,823	-0.03%
2019/03/29	2	257.25	2	259.50	260.00	0	3,781	0.00%
2019/03/28	1	260.50	1	262.50	260.00	0	3,768	0.00%
2019/03/27	5	262.70	1	259.50	266.50	4	3,800	0.11%
2019/03/26	1	260.50	3	261.17	261.50	-2	3,817	-0.05%
2019/03/25	3	263.50	2	264.00	263.00	1	3,822	0.03%
2019/03/22	2	272.50	6	271.58	271.00	-4	3,822	-0.10%
2019/03/21	2	268.75	6	268.67	271.00	-4	3,821	-0.10%
2019/03/20	1	264.50	1	264.00	263.00	0	3,812	0.00%
2019/03/15	5	265.70	1	267.00	265.00	4	3,934	0.10%
2019/03/14	4	264.00	0	0.00	262.50	4	3,979	0.10%
2019/03/13	2	264.50	0	0.00	264.50	2	4,048	0.05%
2019/03/12	0	0.00	2	264.00	265.50	-2	4,128	-0.05%
2019/03/11	5	258.20	0	0.00	260.50	5	4,186	0.12%
2019/03/08	13	255.12	3	253.67	255.50	10	4,321	0.23%
2019/03/07	10	269.60	12.6	267.34	262.50	-2.6	4,298	-0.06%
2019/03/06	1	280.50	1	280.50	280.00	0	4,301	0.00%
2019/03/05	3	279.67	1	279.50	279.50	2	4,462	0.04%
2019/03/04	1	289.00	2.1	284.49	280.50	-1.1	4,478	-0.03%
2019/02/27	1	279.00	2	280.50	277.00	-1	4,425	-0.02%
2019/02/26	8	279.63	10.4	283.16	282.00	-2.4	4,385	-0.05%
2019/02/25	4	272.13	22	274.43	275.50	-18	4,366	-0.41%
2019/02/22	14.8	268.06	13	269.38	268.00	1.7	4,396	0.04%
2019/02/21	22.1	269.93	21	270.00	270.00	1.1	4,440	0.02%
2019/02/20	22	273.07	8	273.81	274.00	14	4,522	0.31%
2019/02/19	1	270.00	11.1	270.45	271.00	-10.1	4,486	-0.22%
2019/02/18	5	259.30	5	261.70	263.50	0	4,410	0.00%
2019/02/15	1	254.00	5	251.10	252.50	-4	4,340	-0.09%
2019/02/14	1	247.00	0	0.00	247.00	1	4,340	0.02%
2019/02/13	2.1	250.00	2	251.50	250.00	0.1	4,366	0.00%
2019/02/12	0.2	254.00	0	0.00	255.00	0.2	4,356	0.00%
2019/02/11	3	255.33	5	252.80	251.50	-2	4,424	-0.05%
2019/01/30	1	242.00	0	0.00	242.00	1	4,414	0.02%
2019/01/29	3	243.33	0	0.00	243.00	3	4,481	0.07%
2019/01/28	5	250.00	4	249.13	249.50	1	4,529	0.02%
2019/01/25	4.1	243.99	8	244.00	243.50	-3.9	4,641	-0.08%
2019/01/24	11	240.41	22	238.00	240.50	-11	4,741	-0.23%
2019/01/23	2	238.50	2	238.00	237.00	0	4,886	0.00%
2019/01/22	0	0.00	3	240.67	240.50	-3	4,925	-0.06%
2019/01/21	3	244.67	2	244.50	244.00	1	5,000	0.02%
2019/01/18	10	238.50	17	238.68	238.50	-7	5,096	-0.14%
2019/01/17	0	0.00	30	238.42	236.00	-30	5,127	-0.59%
2019/01/16	17	238.18	21	237.98	237.50	-4	5,144	-0.08%
2019/01/15	1	228.00	61	229.04	235.00	-60	5,097	-1.18%
2019/01/11	0	0.00	1	219.50	220.00	-1	5,117	-0.02%
2019/01/10	1	213.00	30	218.33	217.00	-29	5,140	-0.56%
2019/01/09	4	208.38	3	212.67	215.00	1	5,153	0.02%
2019/01/08	12	204.25	5	207.00	203.00	7	5,154	0.14%
2019/01/07	21	211.36	1	209.50	209.50	20	5,147	0.39%
2019/01/04	25	207.20	0	0.00	208.50	25	5,251	0.48%
2019/01/03	13	214.27	1	211.00	210.00	12	5,335	0.22%
2019/01/02	1	221.00	2	220.50	219.50	-1	5,413	-0.02%
2018/12/28	1	219.50	4	219.25	221.00	-3	5,551	-0.05%
2018/12/27	2	220.00	2	221.50	220.00	0	5,725	0.00%
2018/12/26	22	222.36	5	218.00	216.00	17	5,917	0.29%
2018/12/25	14	218.75	6	219.00	221.50	8	6,060	0.13%
2018/12/24	5	222.50	0	0.00	223.50	5	6,099	0.08%
2018/12/22	2	220.00	0	0.00	221.00	2	6,189	0.03%
2018/12/21	8	221.94	0	0.00	221.00	8	6,253	0.13%
2018/12/20	11	222.45	0	0.00	220.50	11	6,295	0.17%
2018/12/19	7	232.07	3	238.33	230.00	4	6,280	0.06%
2018/12/18	36	238.11	35	238.56	238.00	1	6,318	0.02%
2018/12/17	0	241.50	8	240.50	241.50	-8	6,455	-0.12%
2018/12/14	1	236.00	1	237.00	236.50	0	6,516	0.00%
2018/12/13	9	240.89	71	240.49	242.00	-62	6,557	-0.95%
2018/12/12	2	242.00	0	0.00	242.00	2	6,561	0.03%
2018/12/11	1	237.00	21	238.26	239.00	-20	6,573	-0.30%
2018/12/10	1	235.50	3	237.50	236.50	-2	6,634	-0.03%
2018/12/07	20	238.63	11	237.27	234.50	9	6,619	0.14%
2018/12/06	25	238.48	3	240.00	236.00	22	6,635	0.33%
2018/12/05	77	250.03	76	248.53	248.50	1	6,628	0.02%
2018/12/04	12	257.96	13	262.38	258.00	-1	6,653	-0.02%
2018/12/03	15	262.20	79.6	259.37	264.00	-64.6	6,709	-0.96%
2018/11/30	42	240.45	33	238.74	240.50	9	6,589	0.14%
2018/11/29	40	237.15	51	241.36	237.00	-11	6,614	-0.17%
2018/11/28	4	236.50	6	235.92	239.50	-2	6,580	-0.03%
2018/11/27	21	227.67	21	226.81	228.00	0	6,520	0.00%
2018/11/23	11	219.73	12	221.75	219.50	-1	6,598	-0.02%
2018/11/22	22	225.57	3	229.17	221.50	19	6,635	0.29%
2018/11/21	27	227.56	29	225.79	228.00	-2	6,660	-0.03%
2018/11/20	18	224.94	14	228.07	224.00	4	6,653	0.06%
2018/11/19	51	226.56	50	226.67	228.00	1	6,647	0.02%
2018/11/16	11	220.82	6	218.50	215.50	5	6,572	0.08%
2018/11/15	10	218.50	11	218.73	218.50	-1	6,624	-0.02%
2018/11/14	1	217.00	1	217.00	216.50	0	6,812	0.00%
2018/11/13	4	208.88	3	216.50	218.50	1	6,826	0.01%
2018/11/12	5	218.00	4	218.25	220.00	1	6,889	0.01%
2018/11/09	9	216.39	6	215.17	215.50	3	6,922	0.04%
2018/11/08	17	225.85	25	223.42	219.50	-8	6,937	-0.12%
2018/11/07	17	221.00	18	221.78	223.00	-1	6,983	-0.01%
2018/11/06	24	217.35	26	220.37	213.50	-2	7,031	-0.03%
2018/11/05	13	223.85	2	227.25	222.50	11	7,044	0.16%
2018/11/02	18	224.00	31	230.77	228.50	-13	7,014	-0.19%
2018/11/01	25	210.86	47	211.50	212.50	-22	6,845	-0.32%
2018/10/31	13	201.58	28	200.38	200.00	-15	6,736	-0.22%
2018/10/30	31	188.63	31	192.15	193.50	0	6,681	0.00%
2018/10/29	9	185.22	10	186.35	191.00	-1	6,639	-0.02%
2018/10/26	17	182.85	7	184.36	182.00	10	6,612	0.15%
2018/10/25	22	193.50	8	192.75	192.00	14	6,511	0.22%
2018/10/24	4	204.13	1	205.50	203.50	3	6,479	0.05%
2018/10/23	18	207.44	4	208.25	205.00	14	6,515	0.21%
2018/10/22	5	214.30	6	216.17	215.00	-1	6,512	-0.02%
2018/10/19	6	202.83	22	205.70	213.00	-16	6,499	-0.25%
2018/10/18	27	211.41	22	216.09	209.00	5	6,468	0.08%
2018/10/17	1	215.50	6	218.17	215.00	-5	6,460	-0.08%
2018/10/16	23	211.96	21	216.76	211.50	2	6,475	0.03%
2018/10/15	26	209.48	24	208.13	210.00	2	6,516	0.03%
2018/10/12	10.1	207.48	43	207.72	209.00	-32.9	6,574	-0.50%
2018/10/11	45	203.32	6	203.92	201.50	39	6,524	0.60%
2018/10/09	14	223.25	7	224.21	223.50	7	6,596	0.11%
2018/10/08	32	227.41	7	228.86	224.50	25	6,650	0.38%
2018/10/05	54	224.97	45	227.77	228.00	9	6,680	0.13%
2018/10/04	52	241.67	24.1	243.53	235.00	27.9	6,568	0.42%
2018/10/03	25	252.82	0	0.00	252.00	25	6,404	0.39%
2018/10/02	6	264.42	4	265.25	263.00	2	6,329	0.03%
2018/10/01	16	265.59	24.3	265.11	266.00	-8.3	6,365	-0.13%
2018/09/28	7.3	256.03	5	258.30	252.50	2.3	6,412	0.04%
2018/09/27	7	258.14	3	258.33	256.50	4	6,450	0.06%
2018/09/26	6	265.17	5	267.00	265.00	1	6,443	0.02%
2018/09/25	8.7	270.94	3	270.83	268.50	5.7	6,436	0.09%
2018/09/21	63	272.81	41	268.56	278.50	22	6,350	0.35%
2018/09/20	4	260.38	4	263.50	259.00	0	6,231	0.00%
2018/09/19	2	261.00	4	263.00	258.00	-2	6,191	-0.03%
2018/09/18	24.4	256.19	25	258.52	256.00	-0.6	6,167	-0.01%
2018/09/17	6	256.67	5	261.30	261.50	1	6,176	0.02%
2018/09/14	19	258.00	44	253.48	259.00	-25	6,176	-0.40%
2018/09/13	2	248.00	16	246.13	242.50	-14	6,126	-0.23%
2018/09/12	14	246.68	9	251.50	241.00	5	6,130	0.08%
2018/09/11	11	251.91	7.1	255.51	255.00	3.9	6,118	0.06%
2018/09/10	14.1	252.53	0	0.00	251.00	14.1	6,099	0.23%
2018/09/07	24	266.46	5	263.40	261.00	19	6,100	0.31%
2018/09/06	1	269.50	3	275.17	277.50	-2	6,046	-0.03%
2018/09/05	4	279.25	5	280.70	276.00	-1	6,099	-0.02%
2018/09/04	1	275.00	54	278.07	279.50	-53	6,059	-0.87%
2018/09/03	21	268.05	4	269.50	268.00	17	6,035	0.28%
2018/08/31	1	276.50	32	276.00	277.00	-31	5,981	-0.52%
2018/08/30	5	279.30	2	281.50	279.50	3	6,021	0.05%
2018/08/29	4	275.75	9.2	276.22	275.50	-5.2	5,995	-0.09%
2018/08/28	7	277.21	1	275.50	275.00	6	5,950	0.10%
2018/08/27	0	0.00	26	270.08	270.00	-26	5,867	-0.44%
2018/08/24	23	263.35	5	263.90	261.50	18	5,838	0.31%
2018/08/23	3	270.83	1	270.00	271.00	2	5,811	0.03%
2018/08/22	6	276.50	4	274.76	275.00	2	5,815	0.03%
2018/08/21	37.2	282.62	7	281.93	281.00	30.2	5,744	0.53%
2018/08/20	2	261.00	3	265.00	267.50	-1	5,536	-0.02%
2018/08/17	9	270.28	27	271.15	264.00	-18	5,531	-0.33%
2018/08/16	3	258.67	4	256.88	258.00	-1	5,420	-0.02%
2018/08/15	25	260.36	5	259.20	258.00	20	5,364	0.37%
2018/08/14	2	270.00	3	267.17	266.00	-1	5,329	-0.02%
2018/08/13	23	267.43	2	262.00	267.00	21	5,230	0.40%
2018/08/10	29	287.29	2	295.50	283.00	27	5,136	0.53%
2018/08/09	1	290.00	1	288.00	290.00	0	5,076	0.00%
2018/08/08	4	298.25	13	297.96	293.50	-9	5,081	-0.18%
2018/08/07	14	294.32	4	295.50	294.50	10	5,145	0.19%
2018/08/06	2	290.50	2	291.25	292.00	0	5,175	0.00%
2018/08/03	2	303.50	12	301.71	301.50	-10	5,181	-0.19%
2018/08/02	2	303.00	5	310.40	300.00	-3	5,218	-0.06%
2018/08/01	1	303.00	5	309.00	311.00	-4	5,224	-0.08%
2018/07/31	10	304.65	3	300.50	299.00	7	5,235	0.13%
2018/07/30	6	312.58	5	309.80	307.50	1	5,286	0.02%
2018/07/27	0	0.00	15	304.53	306.00	-15	5,348	-0.28%
2018/07/26	7	301.93	5	299.30	297.50	2	5,366	0.04%
2018/07/25	13	301.46	5	299.70	299.50	8	5,418	0.15%
2018/07/24	5	293.00	8	294.38	294.00	-3	5,398	-0.06%
2018/07/23	15	289.30	3	290.67	290.50	12	5,392	0.22%
2018/07/20	14	309.04	10	308.35	310.50	4	5,372	0.07%
2018/07/19	9	300.56	14.1	303.57	300.00	-5	5,344	-0.09%
2018/07/18	6	308.33	3	312.17	304.50	3	5,347	0.06%
2018/07/17	18	320.31	13	326.69	312.00	5	5,320	0.09%
2018/07/16	23	351.83	6	357.17	344.00	17	5,175	0.33%
2018/07/13	4	343.75	21	352.79	353.00	-17	5,038	-0.34%
2018/07/12	2	325.50	3	325.67	324.50	-1	4,909	-0.02%
2018/07/11	4	322.75	2	319.25	321.00	2	4,920	0.04%
2018/07/10	17	321.59	0	0.00	324.00	17	4,898	0.35%
2018/07/09	14	327.11	12	327.96	321.00	2	4,860	0.04%
2018/07/06	8	322.88	8	327.63	339.00	0	4,853	0.00%
2018/07/05	8	325.19	7	318.07	312.00	1	4,764	0.02%
2018/07/04	1	342.00	2	333.25	327.00	-1	4,804	-0.02%
2018/07/03	3	342.67	5	343.20	338.50	-2	4,796	-0.04%
2018/07/02	6	358.25	2	365.00	350.00	4	4,835	0.08%
2018/06/29	7	362.14	4	362.25	360.00	3	4,813	0.06%
2018/06/28	7	365.71	6	369.58	366.50	1	4,771	0.02%
2018/06/27	6.1	373.42	10	366.55	361.00	-4	4,748	-0.08%
2018/06/26	2	359.75	2	363.25	369.50	0	4,713	0.00%
2018/06/25	6	360.83	7	361.43	368.00	-1	4,677	-0.02%
2018/06/22	3	344.00	3	345.33	340.00	0	4,651	0.00%
2018/06/21	1	361.00	1	355.50	355.50	0	4,741	0.00%
2018/06/20	3	363.83	2	364.00	361.00	1	4,744	0.02%
2018/06/19	4	373.38	4	372.75	369.00	0	4,695	0.00%
2018/06/15	4	375.25	2	376.75	375.00	2	4,663	0.04%
2018/06/14	5	378.60	2	374.50	370.50	3	4,547	0.07%
2018/06/13	9	392.72	2	388.50	389.00	7	4,451	0.16%
2018/06/11	1	408.00	0	0.00	412.50	1	4,307	0.02%
2018/06/08	5	426.00	1	426.00	417.00	4	4,245	0.09%
2018/06/07	4	448.13	3	453.00	428.50	1	4,187	0.02%
2018/06/06	1	453.50	0	0.00	445.00	1	4,099	0.02%
2018/06/05	1.3	440.61	1	441.00	438.00	0.3	4,043	0.01%
2018/06/04	10	445.00	0	0.00	444.00	10	4,074	0.25%
2018/06/01	3	440.67	4	431.13	443.00	-1	4,072	-0.02%
2018/05/31	12	419.25	11	425.45	425.00	1	4,052	0.02%
2018/05/30	11	423.64	0	0.00	421.50	11	4,032	0.27%
2018/05/29	11	440.00	11	451.95	437.50	0	3,993	0.00%
2018/05/28	3	443.83	1	445.00	444.00	2	3,960	0.05%
2018/05/25	1	441.00	0	0.00	441.00	1	3,981	0.03%
2018/05/24	3	448.50	3	452.50	447.50	0	3,987	0.00%
2018/05/23	3	452.00	2	457.00	456.00	1	3,976	0.03%
2018/05/22	1	459.50	0	456.00	454.00	1	3,965	0.02%
2018/05/21	0	0.00	1	474.00	471.00	-1	3,961	-0.03%
2018/05/18	2	457.50	2	459.00	466.50	0	3,934	0.00%
2018/05/17	5	460.10	5	456.80	457.50	0	3,936	0.00%
2018/05/16	11	469.09	1	455.50	456.50	10	3,920	0.26%
2018/05/15	4	476.25	0	0.00	470.00	4	3,916	0.10%
2018/05/14	2	499.25	12	494.33	498.00	-10	3,909	-0.26%
2018/05/11	3	482.33	6	482.00	480.00	-3	3,878	-0.08%
2018/05/10	0	463.50	7	456.07	463.50	-7	3,788	-0.18%
2018/05/09	2	443.75	5	446.60	447.50	-3	3,757	-0.08%
2018/05/08	10	430.70	1	436.00	426.00	9	3,708	0.24%
2018/05/07	2	407.00	4	427.02	433.00	-2	3,691	-0.05%
2018/05/04	1	410.35	1	400.50	394.00	0	3,595	0.00%
2018/05/03	19	413.00	9	408.39	410.50	10	3,518	0.28%
2018/05/02	9	424.28	0	0.00	412.50	9	3,477	0.26%
2018/04/27	1	429.00	1	425.50	425.50	0	3,464	0.00%
2018/04/26	11	443.00	4	439.88	416.50	7	3,444	0.20%
2018/04/25	4	431.63	0	0.00	432.50	4	3,379	0.12%
2018/04/24	2.1	458.14	5	458.87	443.00	-2.9	3,299	-0.09%
2018/04/23	11	486.73	4	481.63	474.50	7	3,196	0.22%
2018/04/20	20	506.00	0	0.00	504.00	20	3,139	0.64%
2018/04/19	2	524.00	2	522.00	521.00	0	3,083	0.00%
2018/04/18	0	527.00	0	0.00	527.00	0	3,065	0.00%
2018/04/17	6	514.17	5.1	511.06	514.00	0.9	3,026	0.03%
2018/04/16	1	505.00	2	502.50	501.00	-1	2,968	-0.03%
2018/04/13	0	504.00	0	0.00	505.00	0	3,036	0.00%
2018/04/12	3	495.67	3	491.33	493.00	0	3,008	0.00%
2018/04/11	2	480.00	2	482.75	479.00	0	2,955	0.00%
2018/04/10	4	473.38	4	478.75	480.00	0	2,991	0.00%
2018/04/09	1	448.00	1.1	445.89	444.00	-0.1	2,863	0.00%
2018/04/03	1	448.00	2	445.00	453.00	-1	2,796	-0.04%
2018/04/02	7	424.79	7	421.00	421.00	0	2,711	0.00%
2018/03/30	1	423.50	1	423.00	417.00	0	2,716	0.00%
2018/03/29	0	0.00	2	417.00	415.00	-2	2,700	-0.07%
2018/03/28	1	411.00	0	0.00	411.00	1	2,677	0.04%
2018/03/27	2	417.50	0	411.00	413.00	2	2,667	0.07%
2018/03/26	1	411.00	2	408.00	412.00	-1	2,657	-0.04%
2018/03/21	0	0.00	1	389.50	390.00	-1	2,455	-0.04%
2018/03/20	5	384.50	10	384.60	384.50	-5	2,453	-0.20%
2018/03/16	1	383.50	5	385.00	385.00	-4	2,482	-0.16%
2018/03/14	1	387.50	0	0.00	390.00	1	2,526	0.04%
2018/03/13	0	0.00	1	389.50	391.50	-1	2,570	-0.04%
2018/03/12	10	391.50	0	0.00	390.00	10	2,635	0.38%
2018/03/09	0	0.00	4	387.50	387.50	-4	2,660	-0.15%
2018/03/07	6	385.67	20	386.63	386.00	-14	2,653	-0.53%
2018/03/06	0	0.00	1	373.50	378.00	-1	2,672	-0.04%
2018/03/05	13	372.62	2	375.25	368.50	11	2,696	0.41%
2018/03/02	2	371.50	2	370.00	371.00	0	2,740	0.00%
2018/03/01	9	376.50	13	375.00	378.50	-4	2,798	-0.14%
2018/02/27	11	389.73	8	390.00	375.00	3	2,794	0.11%
2018/02/26	0	0.00	6	380.58	385.00	-6	2,835	-0.21%
2018/02/23	0	0.00	5	378.50	370.50	-5	2,790	-0.18%
2018/02/22	1	365.00	11	369.55	373.50	-10	2,825	-0.35%
2018/02/21	17	365.74	8	368.38	369.50	9	2,865	0.31%
2018/02/12	3	359.00	14	360.29	358.50	-11	2,838	-0.39%
2018/02/09	8	346.38	3	350.50	354.00	5	2,852	0.18%
2018/02/08	3	364.50	3	370.50	359.50	0	2,831	0.00%
2018/02/07	9	370.11	20.1	371.83	365.00	-11.1	2,833	-0.39%
2018/02/06	32	352.44	2	351.00	348.00	30	2,813	1.07%
2018/02/05	2	377.00	10	372.00	378.00	-8	2,735	-0.29%
2018/01/29	1	368.00	0	0.00	368.00	1	3,149	0.03%
2018/01/26	0.8	372.00	0	0.00	373.50	0.8	3,147	0.02%
2018/01/25	2	366.25	0	0.00	360.00	2	3,099	0.06%
2018/01/23	2	371.00	3.1	364.08	369.00	-1.1	3,092	-0.04%
2018/01/19	1	342.00	5	345.00	345.00	-4	2,979	-0.13%
2018/01/18	0	0.00	1	342.50	345.00	-1	2,993	-0.03%
2018/01/10	0	0.00	0	338.50	339.00	0	3,227	0.00%
2018/01/09	2	333.75	15	338.20	343.00	-13	3,220	-0.40%
2018/01/05	0	0.00	11	333.18	335.50	-11	3,131	-0.35%
2018/01/04	0	0.00	10	331.25	335.00	-10	3,124	-0.32%
2018/01/02	0	0.00	1	318.00	320.00	-1	3,140	-0.03%