上銀 (2049)-元大-文心券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
236.5
漲跌
▲5.0
漲幅
+2.16%
成交量
1,931張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	232.80	236.50	-5	3,309	-0.15%
2024/05/06	1	232.50	1	231.50	231.50	0	3,292	0.00%
2024/05/03	0	0.00	2	231.25	229.50	-2	3,285	-0.06%
2024/05/02	1	229.48	0	0.00	229.50	1	3,278	0.03%
2024/04/30	1	234.00	0	0.00	231.50	1	3,271	0.03%
2024/04/29	2	232.25	2	232.75	233.00	0	3,272	0.00%
2024/04/26	2	232.50	1	234.00	234.00	1	3,251	0.03%
2024/04/25	2.2	231.23	1	230.50	230.50	1.2	3,249	0.04%
2024/04/24	0	0.00	2	240.50	240.00	-2	3,229	-0.06%
2024/04/23	5	232.50	2	231.50	238.00	3	3,203	0.09%
2024/04/22	2.1	226.19	0	0.00	226.50	2.1	3,181	0.07%
2024/04/19	4.2	227.98	4	228.63	228.50	0.2	3,153	0.01%
2024/04/18	0	238.00	2	238.00	239.50	-2	3,071	-0.06%
2024/04/17	1.1	238.46	1.1	239.32	234.00	0	3,037	0.00%
2024/04/16	3	239.18	9	238.72	237.50	-6	3,001	-0.20%
2024/04/15	2.4	246.30	0.2	249.00	244.00	2.2	2,982	0.07%
2024/04/11	2	255.97	0	258.00	254.50	2	2,938	0.07%
2024/04/10	0.9	266.08	0	0.00	262.00	0.9	2,919	0.03%
2024/04/09	3.5	259.83	0	0.00	261.00	3.5	2,896	0.12%
2024/04/08	0	0.00	0.1	263.43	263.50	-0.1	2,845	0.00%
2024/04/03	1	269.00	0	0.00	269.50	1	2,811	0.04%
2024/04/01	0	0.00	10	282.00	275.00	-10	2,716	-0.37%
2024/03/29	9.1	274.99	1.2	274.59	275.50	7.9	2,630	0.30%
2024/03/28	1.1	287.00	4.6	282.88	279.00	-3.5	2,585	-0.14%
2024/03/27	7.1	268.61	26.5	282.79	284.00	-19.4	2,397	-0.81%
2024/03/26	5.2	270.83	0.9	269.22	258.50	4.3	2,190	0.20%
2024/03/25	1.4	256.64	14	257.43	272.50	-12.6	1,981	-0.64%
2024/03/22	0	0.00	0.2	250.00	248.00	-0.2	1,826	-0.01%
2024/03/21	0.2	257.23	0	0.00	251.00	0.2	1,796	0.01%
2024/03/20	11.2	251.59	0	0.00	248.50	11.2	1,776	0.63%
2024/03/19	0.2	245.50	0	0.00	244.50	0.2	1,728	0.01%
2024/03/18	0.1	245.00	1.2	239.83	243.50	-1.1	1,694	-0.07%
2024/03/14	0	239.00	0	0.00	240.50	0	1,680	0.00%
2024/03/13	0	239.00	0	0.00	237.00	0	1,682	0.00%
2024/03/12	0	241.50	0	0.00	241.00	0	1,686	0.00%
2024/03/11	2	237.50	3	240.17	241.00	-1	1,693	-0.06%
2024/03/08	1.5	241.17	0.4	240.00	237.50	1.1	1,685	0.07%
2024/03/01	1	240.00	0	0.00	238.00	1	1,619	0.06%
2024/02/29	1	245.40	0	0.00	240.00	1	1,605	0.06%
2024/02/27	0	0.00	1	259.00	254.50	-1	1,592	-0.06%
2024/02/26	0	0.00	1	253.50	252.50	-1	1,623	-0.06%
2024/02/23	0.3	256.50	1.2	258.98	255.00	-0.9	1,610	-0.06%
2024/02/21	0.1	256.50	6.2	257.96	258.00	-6.1	1,555	-0.39%
2024/02/20	2	261.00	10.2	260.81	256.50	-8.2	1,486	-0.55%
2024/02/19	2	244.00	2	247.50	243.00	0	1,347	0.00%
2024/02/16	0	0.00	5	227.80	231.00	-5	1,267	-0.39%
2024/02/15	2	219.48	0	0.00	219.00	2	1,243	0.16%
2024/01/31	0.2	220.00	0	0.00	220.00	0.2	1,238	0.02%
2024/01/26	1	213.50	0	0.00	216.50	1	1,244	0.08%
2024/01/24	0	220.00	0	0.00	218.50	0	1,231	0.00%
2024/01/22	0	221.00	0	0.00	220.00	0	1,218	0.00%
2024/01/18	1	213.00	0	0.00	212.00	1	1,205	0.08%
2024/01/17	2	214.00	0.1	215.00	213.00	2	1,201	0.16%
2024/01/16	0	220.50	0	0.00	218.00	0	1,171	0.00%
2024/01/12	0	0.00	0.4	227.50	225.50	-0.4	1,132	-0.04%
2024/01/10	1	225.00	0	0.00	226.00	1	1,141	0.09%
2024/01/09	1	224.00	0	0.00	225.00	1	1,133	0.09%
2024/01/02	0.1	235.00	0.2	233.00	235.00	-0.1	1,117	-0.01%
2023/12/27	0	237.00	1	237.50	237.50	-1	1,113	-0.09%
2023/12/25	0	236.00	0.3	235.50	235.00	-0.2	1,114	-0.02%
2023/12/22	0.1	232.00	2.7	233.46	233.50	-2.6	1,099	-0.23%
2023/12/21	0.1	230.00	0	0.00	232.00	0.1	1,077	0.00%
2023/12/20	0	230.00	0	0.00	231.00	0	1,052	0.00%
2023/12/14	1.1	225.77	1	225.50	225.50	0.1	991	0.01%
2023/12/13	0	0.00	0.1	220.50	221.00	-0.1	980	-0.01%
2023/12/12	0.1	223.10	0	0.00	220.50	0.1	998	0.01%
2023/12/07	0	0.00	0.2	221.50	219.00	-0.2	999	-0.02%
2023/12/01	0	0.00	0.1	226.00	227.50	-0.1	967	-0.01%
2023/11/29	0.2	230.50	0	0.00	230.50	0.2	956	0.02%
2023/11/28	1	228.00	1	228.50	227.50	0	937	0.00%
2023/11/27	0.1	230.00	0.1	227.96	226.50	0	942	0.00%
2023/11/24	2	232.25	3	230.50	232.00	-1	921	-0.11%
2023/11/22	0	0.00	1	214.50	215.00	-1	787	-0.13%
2023/11/20	0	0.00	0.2	213.82	213.50	-0.2	777	-0.02%
2023/11/16	1	210.50	0	0.00	209.00	1	776	0.13%
2023/11/15	0	0.00	0.1	210.25	210.00	-0.1	770	-0.01%
2023/11/14	0.1	211.50	0.1	210.00	210.00	0	758	0.00%
2023/11/13	1	209.50	0.1	210.00	211.00	0.9	762	0.11%
2023/11/09	0	206.50	0	0.00	207.50	0	773	0.00%
2023/11/08	0	206.00	0.1	207.00	205.50	-0.1	813	-0.01%
2023/11/07	1.1	203.07	1	204.00	204.00	0.1	840	0.01%
2023/11/06	0	0.00	1.3	206.62	206.00	-1.3	854	-0.15%
2023/11/03	1.2	200.08	2	200.75	201.00	-0.8	851	-0.09%
2023/11/02	1	197.00	1	196.00	196.00	0	858	0.00%
2023/11/01	1	197.00	1	196.00	196.00	0	876	0.00%
2023/10/31	4.1	198.01	4.9	196.33	195.50	-0.8	908	-0.09%
2023/10/30	1	198.00	1	200.00	198.00	0	922	0.00%
2023/10/27	2	198.74	2	197.50	197.50	0	936	0.00%
2023/10/26	2	200.00	3	198.50	198.50	-1	958	-0.10%
2023/10/25	0	0.00	0.1	204.44	204.00	-0.1	957	-0.01%
2023/10/24	0	200.50	0	0.00	200.00	0	969	0.00%
2023/10/23	2	200.25	1	200.50	200.50	1	990	0.10%
2023/10/20	1	201.00	0	0.00	201.00	1	1,001	0.10%
2023/10/19	4	203.38	3	202.83	203.00	1	1,014	0.10%
2023/10/18	2.1	205.74	3	207.00	207.00	-0.9	1,018	-0.09%
2023/10/17	3.2	206.14	2.2	204.22	204.00	1	1,029	0.09%
2023/10/16	3	206.00	6	206.50	206.50	-3	1,053	-0.28%
2023/10/13	1	207.50	2	208.50	209.00	-1	1,080	-0.09%
2023/10/12	2	202.75	2	205.00	204.50	0	1,095	0.00%
2023/10/11	0	0.00	2	205.00	205.50	-2	1,089	-0.18%
2023/10/06	0	0.00	1	202.00	202.00	-1	1,091	-0.09%
2023/10/04	2	200.00	3	200.50	200.00	-1	1,109	-0.09%
2023/09/27	1	203.50	0	0.00	207.50	1	1,219	0.08%
2023/09/20	0	0.00	0.1	203.50	204.50	-0.1	1,258	-0.01%
2023/09/15	0.1	207.00	0	0.00	209.00	0.1	1,286	0.01%
2023/09/14	1	205.50	0	0.00	206.00	1	1,269	0.08%
2023/09/12	0.1	201.00	0	202.00	202.00	0.1	1,339	0.01%
2023/09/11	0	199.50	0	0.00	199.00	0	1,406	0.00%
2023/09/08	0	197.00	0	0.00	200.50	0	1,413	0.00%
2023/09/07	0	199.50	0	0.00	198.50	0	1,421	0.00%
2023/09/06	0	203.00	0	0.00	202.50	0	1,429	0.00%
2023/09/05	0	204.00	0	0.00	205.50	0	1,432	0.00%
2023/09/01	0	204.50	0	0.00	202.00	0	1,418	0.00%
2023/08/31	1	204.00	1	205.50	205.00	0	1,417	0.00%
2023/08/28	0	198.00	0	0.00	199.00	0	1,431	0.00%
2023/08/25	0.1	196.55	0	0.00	195.50	0.1	1,444	0.01%
2023/08/23	1	201.00	0	0.00	196.00	1	1,452	0.07%
2023/08/18	0.1	197.30	0	198.00	197.50	0.1	1,465	0.01%
2023/08/17	0.2	195.00	6.8	193.39	196.50	-6.6	1,465	-0.45%
2023/08/14	1.1	190.80	3	189.33	190.00	-1.9	1,454	-0.13%
2023/08/11	1	195.00	1	195.50	196.00	0	1,430	0.00%
2023/08/10	1	201.51	2	201.00	201.50	-1	1,410	-0.07%
2023/08/09	0	204.00	0	0.00	204.50	0	1,399	0.00%
2023/08/08	1	205.01	1	206.50	205.50	0	1,412	0.00%
2023/08/04	2	211.75	2	208.50	208.50	0	1,418	0.00%
2023/08/02	0.1	213.30	0	0.00	212.00	0.1	1,396	0.01%
2023/08/01	1	216.00	0	0.00	216.00	1	1,387	0.07%
2023/07/31	1	213.00	1	211.00	211.00	0	1,381	0.00%
2023/07/28	1.1	216.85	0	0.00	215.50	1.1	1,367	0.08%
2023/07/27	0	219.00	2	218.75	219.00	-2	1,382	-0.14%
2023/07/26	2	213.25	1	211.00	211.00	1	1,372	0.07%
2023/07/25	2	213.00	2.1	216.73	216.50	-0.1	1,371	0.00%
2023/07/24	1	214.00	0	0.00	212.50	1	1,373	0.07%
2023/07/20	0	0.00	1	216.00	216.00	-1	1,394	-0.07%
2023/07/19	0	215.00	0.1	216.50	214.50	-0.1	1,404	-0.01%
2023/07/18	1	215.00	2	215.75	215.50	-1	1,417	-0.07%
2023/07/17	1	219.50	0	0.00	218.00	1	1,416	0.07%
2023/07/14	1	219.00	1.1	221.07	221.00	-0.1	1,398	-0.01%
2023/07/13	0.3	222.42	0.1	225.00	221.00	0.2	1,405	0.01%
2023/07/12	0	0.00	1.1	221.11	221.00	-1.1	1,412	-0.08%
2023/07/11	0	0.00	0.4	221.75	220.50	-0.4	1,422	-0.03%
2023/07/10	0	217.00	2	218.00	217.00	-2	1,431	-0.14%
2023/07/07	4.1	214.26	0	215.00	214.00	4	1,441	0.28%
2023/07/06	1	221.57	4	221.00	221.00	-3	1,455	-0.20%
2023/07/05	0	230.50	3	230.33	230.00	-3	1,435	-0.21%
2023/07/04	1.1	236.45	0	237.50	235.00	1	1,426	0.07%
2023/06/28	1	244.00	1	242.50	242.50	0	1,465	0.00%
2023/06/27	1	245.00	1	244.00	244.00	0	1,478	0.00%
2023/06/26	0	249.50	1.2	251.00	246.50	-1.2	1,486	-0.08%
2023/06/21	1	248.50	0	0.00	249.50	1	1,477	0.07%
2023/06/19	1	250.03	0.1	253.00	245.00	0.9	1,498	0.06%
2023/06/16	0.2	245.83	1.1	246.55	250.00	-0.9	1,508	-0.06%
2023/06/15	1	245.16	6	248.42	251.00	-5	1,459	-0.34%
2023/06/14	0	0.00	1	237.50	237.50	-1	1,464	-0.07%
2023/06/12	1	231.00	2	236.75	236.00	-1	1,528	-0.07%
2023/06/09	2	232.00	1	232.00	232.00	1	1,535	0.07%
2023/06/08	0.1	236.86	0	0.00	233.00	0.1	1,567	0.01%
2023/06/01	2	235.50	1	234.00	234.00	1	1,913	0.05%
2023/05/31	1	237.00	2.6	238.42	239.50	-1.6	1,918	-0.08%
2023/05/26	1	232.54	1	232.00	232.00	0	2,118	0.00%
2023/05/25	4	234.75	0	0.00	234.50	4	2,151	0.19%
2023/05/24	1	235.50	0	0.00	236.50	1	2,203	0.05%
2023/05/23	0	0.00	1	239.50	240.00	-1	2,339	-0.04%
2023/05/22	0	239.00	1	245.00	241.00	-1	2,365	-0.04%
2023/05/19	1	236.00	1	238.00	238.00	0	2,388	0.00%
2023/05/16	0	0.00	2	234.75	234.50	-2	2,506	-0.08%
2023/05/15	1	229.50	0	0.00	230.50	1	2,555	0.04%
2023/05/09	1	231.50	1	229.00	229.00	0	2,798	0.00%
2023/05/08	1	232.51	1	233.00	233.00	0	2,815	0.00%
2023/05/04	2	227.75	1	229.50	229.50	1	2,924	0.03%
2023/05/03	1.1	230.50	1	229.50	229.50	0.1	2,972	0.00%
2023/05/02	0	0.00	1	235.00	235.00	-1	3,091	-0.03%
2023/04/28	1	234.00	0	0.00	235.00	1	3,199	0.03%
2023/04/27	2	230.25	2	230.50	230.50	0	3,244	0.00%
2023/04/26	1	231.00	1	231.00	231.00	0	3,257	0.00%
2023/04/25	1	234.00	2	228.75	229.50	-1	3,247	-0.03%
2023/04/24	2	236.25	1.1	236.09	236.00	0.9	3,224	0.03%
2023/04/21	4	241.63	3	240.00	238.00	1	3,216	0.03%
2023/04/20	4	247.00	2	244.00	244.00	2	3,196	0.06%
2023/04/18	1	254.50	0	0.00	255.00	1	3,208	0.03%
2023/04/17	3	261.50	2	259.00	257.00	1	3,203	0.03%
2023/04/14	0	0.00	1	263.50	262.00	-1	3,188	-0.03%
2023/04/13	0	0.00	1	261.50	261.00	-1	3,175	-0.03%
2023/04/12	0	0.00	1	262.50	261.50	-1	3,166	-0.03%
2023/04/11	1	255.50	1	261.00	260.50	0	3,146	0.00%
2023/04/10	0	0.00	1	255.00	254.00	-1	3,086	-0.03%
2023/04/06	0	0.00	1	253.00	244.50	-1	3,036	-0.03%
2023/03/31	1	251.00	0	0.00	250.50	1	3,011	0.03%
2023/03/29	1.2	241.34	4	243.75	243.50	-2.8	2,972	-0.09%
2023/03/27	0	0.00	0.1	251.00	250.00	-0.1	2,944	0.00%
2023/03/23	3	247.67	2	248.00	248.00	1	2,954	0.03%
2023/03/22	1	251.00	1	252.00	251.50	0	2,951	0.00%
2023/03/21	3	252.67	0	0.00	252.50	3	2,939	0.10%
2023/03/20	1	251.00	3	254.33	253.00	-2	2,910	-0.07%
2023/03/17	1	256.00	1	252.00	252.50	0	2,895	0.00%
2023/03/16	2	244.00	2.8	245.21	245.00	-0.8	2,830	-0.03%
2023/03/15	1	245.00	3	248.00	248.50	-2	2,824	-0.07%
2023/03/14	1	238.00	1	241.96	241.50	0	2,788	0.00%
2023/03/13	4.1	242.51	3	243.33	244.00	1.1	2,772	0.04%
2023/03/10	1.1	246.55	1	247.00	247.00	0.1	2,745	0.00%
2023/03/09	5	256.90	1	257.50	255.00	4	2,758	0.14%
2023/03/08	6.6	265.35	5	267.80	261.50	1.6	2,725	0.06%
2023/03/07	4	264.38	8.2	264.84	263.00	-4.2	2,627	-0.16%
2023/03/06	0	0.00	0.1	250.50	249.00	-0.1	2,480	0.00%
2023/03/03	1.1	246.55	0	0.00	246.50	1.1	2,458	0.04%
2023/03/02	1	248.50	0.1	249.00	249.50	0.9	2,447	0.04%
2023/02/24	0	0.00	3	251.00	251.00	-3	2,316	-0.13%
2023/02/23	1	245.00	0	0.00	245.00	1	2,245	0.04%
2023/02/22	5	247.70	3	248.00	247.00	2	2,207	0.09%
2023/02/21	5	245.80	13	249.35	247.50	-8	2,155	-0.37%
2023/02/20	1	235.50	2.2	236.32	236.00	-1.2	2,032	-0.06%
2023/02/17	0	0.00	5	235.50	237.50	-5	2,017	-0.25%
2023/02/16	6.2	235.39	1	239.00	232.00	5.2	1,997	0.26%
2023/02/15	3	239.17	3	237.83	238.00	0	1,968	0.00%
2023/02/14	2	244.00	1	244.00	241.00	1	1,946	0.05%
2023/02/13	2	237.00	4	240.38	241.50	-2	1,888	-0.11%
2023/02/10	3.1	237.50	1	237.00	237.00	2.1	1,844	0.11%
2023/02/09	0	0.00	0.3	246.60	246.00	-0.3	1,784	-0.01%
2023/02/08	3	238.50	4.3	243.36	246.50	-1.3	1,736	-0.07%
2023/02/07	0	0.00	0	233.00	232.00	0	1,613	0.00%
2023/02/06	0	0.00	3	227.33	230.00	-3	1,575	-0.19%
2023/02/03	1	230.00	1	228.00	229.50	0	1,557	0.00%
2023/02/02	1.5	232.66	0.2	232.50	231.50	1.3	1,524	0.09%
2023/02/01	1	223.00	2	225.50	225.00	-1	1,452	-0.07%
2023/01/31	4.2	222.55	4.2	225.45	223.00	0.1	1,400	0.01%
2023/01/30	1.2	217.17	3	216.03	221.50	-1.9	1,263	-0.15%
2023/01/17	2	197.00	3.1	200.13	201.50	-1.1	1,166	-0.09%
2023/01/16	0.1	192.00	0	0.00	193.50	0.1	1,124	0.01%
2023/01/13	0.1	188.00	2	188.50	188.00	-2	1,121	-0.17%
2023/01/12	2.1	191.91	0	0.00	188.50	2.1	1,151	0.18%
2023/01/11	0.1	191.00	0	0.00	191.50	0.1	1,172	0.01%
2023/01/06	0.1	186.50	0	0.00	185.50	0.1	1,150	0.00%
2022/12/29	0.1	180.00	0	0.00	180.00	0.1	1,240	0.01%
2022/12/19	0	187.00	3	187.00	185.00	-3	1,361	-0.22%
2022/12/14	0	0.00	0.1	188.50	189.00	-0.1	1,341	-0.01%
2022/12/08	0	0.00	1	182.00	182.00	-1	1,345	-0.07%
2022/12/07	0	0.00	0	185.00	184.00	0	1,362	0.00%
2022/12/05	0	0.00	0.1	193.50	193.50	-0.1	1,346	0.00%
2022/12/02	2.1	192.51	0	0.00	192.00	2.1	1,360	0.15%
2022/11/25	1	187.00	1	184.50	184.00	0	1,449	0.00%
2022/11/17	0	185.00	0	0.00	182.00	0	1,573	0.00%
2022/11/16	0	0.00	1	184.50	184.50	-1	1,584	-0.06%
2022/11/11	0	179.50	1	181.50	178.00	-1	1,596	-0.06%
2022/11/10	1	174.00	0	0.00	176.00	1	1,609	0.06%
2022/11/07	1	175.00	0	0.00	174.00	1	1,719	0.06%
2022/11/03	0	0.00	1	169.00	170.50	-1	1,779	-0.06%
2022/11/01	0	0.00	8	168.13	169.00	-8	1,823	-0.44%
2022/10/28	0	164.00	0	0.00	163.00	0	1,876	0.00%
2022/10/26	1	160.00	1	161.00	161.00	0	1,902	0.00%
2022/10/24	0	0.00	0	165.00	163.00	0	1,975	0.00%
2022/10/21	4.1	162.01	2	158.00	158.00	2.1	1,979	0.10%
2022/10/20	1	161.00	1	163.00	166.50	0	1,978	0.00%
2022/10/18	0.1	164.00	0	0.00	166.50	0.1	2,064	0.00%
2022/10/17	0	158.50	0	0.00	162.00	0	2,081	0.00%
2022/10/14	0.1	164.00	0	0.00	161.00	0.1	2,085	0.00%
2022/10/13	2.1	159.95	2	159.00	159.00	0.1	2,105	0.00%
2022/10/12	1	159.01	1	163.00	162.00	0	2,095	0.00%
2022/10/11	2.2	168.52	2	161.00	161.00	0.2	2,098	0.01%
2022/10/07	2	177.25	1	176.00	176.00	1	2,065	0.05%
2022/10/06	1	179.00	1	179.50	179.50	0	2,085	0.00%
2022/09/29	1	176.00	1	176.00	176.00	0	2,349	0.00%
2022/09/28	1	179.00	2	173.50	173.50	-1	2,426	-0.04%
2022/09/27	0	0.00	0.1	182.00	181.50	-0.1	2,441	0.00%
2022/09/26	2.1	182.19	2.1	179.67	179.50	0	2,455	0.00%
2022/09/23	0	189.50	0	0.00	188.50	0	2,484	0.00%
2022/09/22	1	187.00	0.1	190.00	190.00	0.9	2,541	0.03%
2022/09/21	0	0.00	1	191.00	189.50	-1	2,576	-0.04%
2022/09/14	1	190.51	1.4	194.13	194.00	-0.3	2,925	-0.01%
2022/09/07	0	187.50	2.2	190.05	191.00	-2.2	3,218	-0.07%
2022/09/06	2	192.76	0	0.00	191.50	2	3,223	0.06%
2022/09/05	2	195.25	2	195.75	195.00	0	3,286	0.00%
2022/09/01	2.2	201.37	0	0.00	199.00	2.2	3,370	0.06%
2022/08/31	7	206.43	2	207.50	207.50	5	3,420	0.15%
2022/08/29	4.1	208.54	0	0.00	208.00	4.1	3,636	0.11%
2022/08/26	0.1	217.63	0	0.00	217.00	0.1	3,711	0.00%
2022/08/25	5	217.10	5	216.30	218.00	0	3,904	0.00%
2022/08/24	1	221.50	2	219.50	216.50	-1	4,043	-0.02%
2022/08/22	2	216.75	0	0.00	216.00	2	4,548	0.04%
2022/08/19	1	220.50	4	220.00	219.50	-3	4,569	-0.07%
2022/08/17	0	0.00	3	220.17	221.50	-3	4,633	-0.06%
2022/08/16	1	216.00	1	222.00	216.00	0	4,623	0.00%
2022/08/15	1	213.00	4	217.25	217.50	-3	4,580	-0.07%
2022/08/11	3	209.66	1	209.50	209.50	2	4,537	0.04%
2022/08/09	3	209.00	0	0.00	209.00	3	4,530	0.07%
2022/08/04	1	207.00	1	206.50	206.50	0	4,564	0.00%
2022/08/03	1	209.00	1.3	210.40	209.50	-0.3	4,562	-0.01%
2022/08/02	3	210.00	3	210.17	210.50	0	4,559	0.00%
2022/08/01	7	212.14	3.1	212.71	214.00	3.9	4,554	0.09%
2022/07/29	5	215.50	4	215.25	215.50	1	4,514	0.02%
2022/07/28	1	217.50	2	218.00	219.00	-1	4,472	-0.02%
2022/07/27	3	214.00	2	215.50	217.50	1	4,446	0.02%
2022/07/26	2.1	214.56	1	214.00	214.00	1.1	4,428	0.02%
2022/07/25	12	220.63	3	218.83	218.50	9	4,404	0.20%
2022/07/22	1	232.00	4	234.25	231.00	-3	4,303	-0.07%
2022/07/21	6.1	225.16	0	0.00	229.00	6.1	4,295	0.14%
2022/07/20	1	228.00	0	0.00	227.00	1	4,282	0.02%
2022/07/19	1	227.00	0	0.00	227.50	1	4,275	0.02%
2022/07/18	0	0.00	0	227.50	229.50	0	4,265	0.00%
2022/07/12	4.1	214.96	1	212.50	212.50	3.1	4,188	0.07%
2022/07/11	1	232.00	0	0.00	229.50	1	4,144	0.02%
2022/07/08	0	0.00	5	238.30	238.50	-5	4,111	-0.12%
2022/07/07	6	222.83	3	224.67	226.50	3	4,061	0.07%
2022/07/06	2	219.25	5	222.60	221.00	-3	3,985	-0.08%
2022/07/05	4	227.25	1	224.00	227.50	3	3,924	0.08%
2022/07/04	1	230.50	1	231.00	231.00	0	3,900	0.00%
2022/07/01	2	231.50	1	228.00	228.00	1	3,897	0.03%
2022/06/30	10	241.70	1	238.50	238.50	9	3,875	0.23%
2022/06/29	0	0.00	0.1	249.14	251.00	-0.1	3,829	0.00%
2022/06/28	3	252.17	1	253.00	251.50	2	3,805	0.05%
2022/06/27	2	254.25	4	255.75	257.50	-2	3,782	-0.05%
2022/06/23	3	239.83	8	240.94	241.00	-5	3,667	-0.14%
2022/06/22	1.1	236.78	1	237.50	237.50	0.1	3,603	0.00%
2022/06/21	0	0.00	2	243.75	243.50	-2	3,529	-0.06%
2022/06/20	1.1	233.91	0	237.50	229.00	1.1	3,456	0.03%
2022/06/17	5.3	242.79	1	241.95	242.00	4.3	3,409	0.13%
2022/06/16	1	257.00	3	255.83	252.00	-2	3,305	-0.06%
2022/06/15	0	0.00	1	249.00	251.50	-1	3,269	-0.03%
2022/06/14	3	248.00	0.4	247.75	251.50	2.6	3,239	0.08%
2022/06/13	0	253.00	1	253.00	251.50	-1	3,170	-0.03%
2022/06/10	0.1	260.00	0	0.00	262.50	0.1	3,118	0.00%
2022/06/09	1	269.00	1	263.52	267.00	0	3,071	0.00%
2022/06/08	1	258.64	8	263.31	268.00	-7	2,986	-0.23%
2022/06/07	3	259.50	3	256.50	261.50	0	2,878	0.00%
2022/06/06	3	251.83	2	250.50	251.00	1	2,759	0.04%
2022/06/02	8	251.06	5	251.60	250.00	3	2,683	0.11%
2022/06/01	1	235.00	3	237.36	247.50	-2	2,507	-0.08%
2022/05/31	3.2	221.72	0	0.00	225.00	3.2	2,368	0.14%
2022/05/30	0	0.00	2	227.50	227.50	-2	1,888	-0.11%
2022/05/26	1	210.50	2.1	211.26	212.50	-1.1	1,861	-0.06%
2022/05/25	2.1	209.57	1	212.50	214.50	1.1	1,829	0.06%
2022/05/23	1	216.00	0	0.00	216.00	1	1,782	0.06%
2022/05/19	1	217.02	1	220.00	219.00	0	1,763	0.00%
2022/05/18	2.1	225.00	0	0.00	223.00	2.1	1,742	0.12%
2022/05/13	0.1	218.00	0	0.00	216.00	0.1	1,664	0.01%
2022/05/12	2.1	223.33	2	222.25	219.50	0.1	1,624	0.01%
2022/05/11	1.1	235.95	0	0.00	235.00	1.1	1,579	0.07%
2022/05/10	0.1	230.00	0	0.00	231.50	0.1	1,585	0.01%
2022/05/09	0	0.00	2	234.50	234.00	-2	1,571	-0.13%
2022/05/06	0	0.00	1	221.00	229.50	-1	1,557	-0.06%
2022/04/28	0.1	216.80	0	0.00	216.00	0.1	1,604	0.00%
2022/04/27	0	210.00	0	0.00	215.00	0	1,611	0.00%
2022/04/25	0	218.25	1	218.00	219.00	-1	1,601	-0.06%
2022/04/22	0	0.00	1	225.00	226.00	-1	1,591	-0.06%
2022/04/21	2	225.75	1	226.00	225.00	1	1,596	0.06%
2022/04/19	1	225.00	0	0.00	223.00	1	1,602	0.06%
2022/04/18	0.1	225.00	0	0.00	226.00	0.1	1,640	0.01%
2022/04/15	1	229.50	1	227.50	225.00	0	1,650	0.00%
2022/04/14	0	233.00	0	0.00	231.50	0	1,676	0.00%
2022/04/13	1	230.00	0.1	229.50	232.00	0.9	1,714	0.05%
2022/04/12	0	0.00	1	229.00	230.50	-1	1,713	-0.06%
2022/04/11	0	231.50	0	0.00	229.00	0	1,712	0.00%
2022/04/08	1.1	239.55	0	0.00	237.50	1.1	1,695	0.06%
2022/04/06	2	236.00	1	240.00	240.00	1	1,673	0.06%
2022/04/01	1.1	240.50	0	0.00	240.50	1.1	1,680	0.06%
2022/03/28	1	238.00	0.1	240.00	239.50	0.9	1,634	0.06%
2022/03/25	0	244.00	0	0.00	242.00	0	1,604	0.00%
2022/03/16	0	255.50	0	0.00	256.50	0	1,514	0.00%
2022/03/10	0.2	253.50	1	251.00	250.50	-0.8	1,508	-0.05%
2022/03/09	1	240.94	1	238.00	237.50	0	1,491	0.00%
2022/03/08	2.2	244.55	4	244.50	240.50	-1.8	1,475	-0.12%
2022/03/07	1.4	248.36	2.2	248.80	248.00	-0.7	1,453	-0.05%
2022/03/04	1.1	258.86	0	0.00	255.00	1.1	1,471	0.07%
2022/03/03	1.2	260.25	0.1	262.50	261.50	1.1	1,450	0.08%
2022/03/02	2.1	253.54	1	255.50	255.50	1.1	1,441	0.07%
2022/03/01	1	257.05	1.2	254.83	261.00	-0.2	1,415	-0.01%
2022/02/25	0.1	267.00	0	0.00	264.50	0.1	1,375	0.00%
2022/02/24	0	0.00	3	269.33	268.00	-3	1,375	-0.22%
2022/02/23	0.2	274.50	0	0.00	275.00	0.2	1,360	0.01%
2022/02/22	2	273.00	0	0.00	273.00	2	1,385	0.14%
2022/02/18	6	277.50	1	277.50	276.50	5	1,436	0.35%
2022/02/17	0	0.00	5	280.00	278.50	-5	1,473	-0.34%
2022/02/14	0.1	273.00	0	0.00	272.00	0.1	1,629	0.00%
2022/02/11	2.1	278.27	0	0.00	276.50	2.1	1,662	0.12%
2022/01/26	0	0.00	5	262.50	263.50	-5	1,700	-0.29%
2022/01/25	1.2	260.17	0	0.00	261.50	1.2	1,705	0.07%
2022/01/24	1	263.98	0	0.00	265.50	1	1,688	0.06%
2022/01/21	2.2	269.51	0.7	268.57	267.00	1.5	1,673	0.09%
2022/01/20	0.2	272.83	0.1	274.00	272.50	0.1	1,657	0.00%
2022/01/19	0.1	276.91	0	0.00	275.00	0.1	1,642	0.01%
2022/01/18	2.1	278.25	0	0.00	277.00	2.1	1,634	0.13%
2022/01/17	11.1	279.79	0	0.00	278.00	11.1	1,624	0.68%
2022/01/14	6.1	279.67	0	0.00	279.00	6.1	1,615	0.37%
2022/01/13	2	285.74	1	288.50	283.50	1	1,609	0.06%
2022/01/12	0	0.00	3.1	290.16	290.00	-3.1	1,605	-0.19%
2022/01/11	9.2	288.91	1.1	286.57	286.50	8.2	1,604	0.51%
2022/01/10	1	294.00	1	298.00	296.50	0	1,554	0.00%
2022/01/07	8	302.94	1	298.00	298.00	7	1,546	0.45%
2022/01/06	5	314.00	2	310.00	309.00	3	1,511	0.20%
2022/01/04	1	297.00	2.1	304.33	306.00	-1.1	1,474	-0.07%
2022/01/03	2	303.75	1	303.50	300.50	1	1,453	0.07%
2021/12/30	0.2	306.50	0	0.00	306.50	0.2	1,469	0.01%
2021/12/23	0	0.00	1	293.50	294.50	-1	1,493	-0.07%
2021/12/22	0.1	290.95	0	0.00	291.00	0.1	1,498	0.00%
2021/12/20	3	293.50	1	288.50	288.50	2	1,537	0.13%
2021/12/17	0	292.00	1	292.50	295.00	-1	1,534	-0.06%
2021/12/14	3.1	287.19	3	290.17	291.50	0.1	1,543	0.01%
2021/12/13	0	0.00	1	291.00	291.00	-1	1,552	-0.06%
2021/12/10	0.1	292.00	0	0.00	292.00	0.1	1,557	0.01%
2021/12/08	0.1	291.50	0	0.00	292.50	0.1	1,550	0.01%
2021/12/07	1	288.00	0	0.00	289.00	1	1,543	0.06%
2021/12/03	0	284.00	0	0.00	282.50	0	1,552	0.00%
2021/12/02	0.2	283.33	0	0.00	285.00	0.2	1,595	0.01%
2021/12/01	0	0.00	1	283.00	283.50	-1	1,591	-0.06%
2021/11/30	1.2	280.26	0	0.00	285.50	1.2	1,591	0.07%
2021/11/26	1.1	281.19	0	0.00	281.00	1.1	1,549	0.07%
2021/11/24	0.1	290.50	0	291.00	290.50	0.1	1,536	0.01%
2021/11/22	0	0.00	0.1	288.50	288.50	-0.1	1,525	-0.01%
2021/11/19	1.2	285.33	1	285.50	286.00	0.2	1,527	0.01%
2021/11/18	0	293.50	0	0.00	293.50	0	1,505	0.00%
2021/11/17	0	0.00	1	291.50	292.00	-1	1,493	-0.07%
2021/11/16	1	286.06	0	0.00	286.00	1	1,460	0.07%
2021/11/15	0.2	285.33	0	0.00	285.00	0.2	1,436	0.01%
2021/11/12	3	282.67	4	284.00	283.50	-1	1,430	-0.07%
2021/11/11	5.5	278.29	0	0.00	278.00	5.5	1,397	0.39%
2021/11/09	1.1	293.95	0	0.00	290.00	1.1	1,300	0.08%
2021/11/08	1	311.50	0	0.00	299.00	1	1,257	0.08%
2021/11/05	0	0.00	1.3	317.27	318.00	-1.3	1,225	-0.11%
2021/11/04	0.2	314.50	0	312.00	312.00	0.2	1,242	0.01%
2021/11/03	1	315.05	0	0.00	313.50	1	1,262	0.08%
2021/11/02	0	0.00	3.1	318.08	319.50	-3.1	1,301	-0.24%
2021/10/29	1	308.00	1	311.00	309.00	0	1,309	0.00%
2021/10/26	0	0.00	0	310.00	313.00	0	1,412	0.00%
2021/10/22	1.1	306.18	0	0.00	307.00	1.1	1,459	0.08%
2021/10/21	1	311.50	0	0.00	312.50	1	1,507	0.07%
2021/10/20	1	315.00	0	0.00	315.00	1	1,501	0.07%
2021/10/19	0	0.00	1	311.00	311.00	-1	1,494	-0.07%
2021/10/15	1	297.50	1	300.50	300.00	0	1,493	0.00%
2021/10/14	1	302.50	0	0.00	302.50	1	1,485	0.07%
2021/10/13	0	0.00	1	297.00	296.00	-1	1,479	-0.07%
2021/10/08	1	296.50	0	0.00	298.50	1	1,466	0.07%
2021/10/06	0.2	284.50	0	0.00	284.50	0.2	1,459	0.01%
2021/10/05	2	281.25	0	0.00	284.50	2	1,444	0.14%
2021/10/04	0.1	291.60	0	0.00	283.50	0.1	1,432	0.00%
2021/10/01	1.1	301.93	1	289.50	289.50	0.1	1,423	0.01%
2021/09/29	0	0.00	1	310.50	310.50	-1	1,389	-0.07%
2021/09/28	2	310.00	0	0.00	310.00	2	1,376	0.15%
2021/09/27	1.1	325.91	0	0.00	317.00	1.1	1,366	0.08%
2021/09/24	1	336.00	0	0.00	329.00	1	1,359	0.07%
2021/09/23	0	0.00	1	332.50	332.00	-1	1,357	-0.07%
2021/09/16	0	0.00	2	326.00	330.50	-2	1,337	-0.15%
2021/09/14	0	0.00	2	339.00	338.50	-2	1,346	-0.15%
2021/09/13	2	334.50	0	0.00	333.50	2	1,347	0.15%
2021/09/10	1	339.00	1	338.50	339.00	0	1,353	0.00%
2021/09/09	1	336.00	0	0.00	335.50	1	1,380	0.07%
2021/09/08	2	342.00	0	0.00	337.00	2	1,381	0.14%
2021/09/07	0.2	334.50	1	334.00	341.50	-0.8	1,352	-0.06%
2021/09/06	1	326.00	1	323.50	323.00	0	1,308	0.00%
2021/09/03	1	325.50	1	329.00	331.00	0	1,320	0.00%
2021/09/02	0	0.00	2	331.25	333.50	-2	1,328	-0.15%
2021/09/01	1	321.50	0.6	327.00	326.50	0.4	1,336	0.03%
2021/08/26	1	313.00	1	317.00	317.00	0	1,346	0.00%
2021/08/25	0	0.00	0	320.00	318.00	0	1,368	0.00%
2021/08/24	0	0.00	1	314.50	316.00	-1	1,379	-0.07%
2021/08/23	1	306.00	0	0.00	312.00	1	1,400	0.07%
2021/08/20	1.1	304.65	1	305.50	305.00	0.1	1,424	0.00%
2021/08/19	0.2	314.00	1	313.00	313.50	-0.8	1,426	-0.05%
2021/08/18	2.1	304.55	1	315.00	322.00	1.1	1,413	0.08%
2021/08/17	1.1	311.36	0	0.00	310.00	1.1	1,404	0.08%
2021/08/16	4.3	326.67	1	320.51	319.00	3.3	1,396	0.24%
2021/08/13	0	339.50	0	0.00	339.50	0	1,416	0.00%
2021/08/11	1	344.97	1	344.00	344.00	0	1,436	0.00%
2021/08/10	0	0.00	1	354.50	355.00	-1	1,447	-0.07%
2021/08/09	4.2	351.93	2	353.25	347.00	2.2	1,461	0.15%
2021/08/06	2	343.00	5	347.00	346.00	-3	1,471	-0.20%
2021/08/05	0	0.00	1	340.00	343.00	-1	1,464	-0.07%
2021/08/04	0.1	339.00	0	0.00	341.00	0.1	1,571	0.01%
2021/08/03	1.1	336.27	1	344.00	342.00	0.1	1,604	0.01%
2021/08/02	2.3	326.79	1	330.00	333.00	1.3	1,616	0.08%
2021/07/30	4	329.35	0	0.00	320.00	4	1,642	0.24%
2021/07/29	1	341.00	0	340.50	342.50	1	1,618	0.06%
2021/07/28	6.1	340.33	0	0.00	340.50	6.1	1,636	0.37%
2021/07/27	5.2	360.42	0	0.00	355.50	5.2	1,627	0.32%
2021/07/26	1	381.00	0	0.00	381.00	1	1,599	0.06%
2021/07/23	1	384.00	0	0.00	381.50	1	1,615	0.06%
2021/07/21	0	0.00	1	382.00	381.00	-1	1,630	-0.06%
2021/07/20	2	378.50	0	0.00	378.50	2	1,643	0.12%
2021/07/15	1	387.00	1	391.00	389.50	0	1,706	0.00%
2021/07/14	2	386.50	0	0.00	386.50	2	1,711	0.12%
2021/07/13	1	390.00	0	0.00	391.50	1	1,714	0.06%
2021/07/12	1	389.00	2	389.00	389.50	-1	1,712	-0.06%
2021/07/09	3	383.00	0	0.00	380.50	3	1,743	0.17%
2021/07/08	3	387.50	0	0.00	388.00	3	1,794	0.17%
2021/07/07	1	398.50	0	0.00	396.00	1	1,805	0.06%
2021/07/06	0	0.00	2	401.75	402.50	-2	1,799	-0.11%
2021/07/05	1	398.00	1	397.00	400.00	0	1,806	0.00%
2021/07/02	0	0.00	1	399.50	399.00	-1	1,825	-0.05%
2021/07/01	0	0.00	1	397.50	389.00	-1	1,816	-0.06%
2021/06/24	0	0.00	0.1	410.50	411.50	-0.1	1,815	-0.01%
2021/06/23	0	0.00	0.1	400.00	400.50	-0.1	1,807	-0.01%
2021/06/21	0	0.00	0.1	392.50	392.00	-0.1	1,846	0.00%
2021/06/18	1	392.50	15.6	400.12	400.00	-14.6	1,873	-0.78%
2021/06/16	1	383.50	0	0.00	386.00	1	1,872	0.05%
2021/06/10	0	0.00	2	389.50	391.50	-2	1,903	-0.11%
2021/06/09	2	385.25	0	0.00	384.50	2	1,904	0.10%
2021/06/07	0	0.00	1	382.00	382.50	-1	1,926	-0.05%
2021/06/04	0	375.00	0.1	372.50	373.00	-0.1	1,936	0.00%
2021/06/03	0	0.00	5	375.00	376.50	-5	2,000	-0.25%
2021/06/02	0	0.00	2	381.25	376.50	-2	2,057	-0.10%
2021/06/01	1	379.00	0	0.00	375.50	1	2,066	0.05%
2021/05/31	0.1	370.64	0	0.00	368.00	0.1	2,085	0.01%
2021/05/28	1	365.54	0	0.00	368.50	1	2,095	0.05%
2021/05/26	1	353.50	0.1	355.00	358.00	1	2,123	0.04%
2021/05/24	1	350.00	0	0.00	349.50	1	2,162	0.05%
2021/05/21	1	360.00	0	0.00	351.50	1	2,169	0.05%
2021/05/20	0	0.00	1	337.50	337.50	-1	2,159	-0.05%
2021/05/17	1	323.50	3	315.67	318.00	-2	2,247	-0.09%
2021/05/13	1.1	319.52	1	317.06	320.00	0	2,210	0.00%
2021/05/12	10	312.50	1	313.50	320.00	9	2,212	0.41%
2021/05/11	2.2	349.93	5.1	360.91	340.00	-2.9	2,144	-0.14%
2021/05/10	3	371.00	2	375.00	372.00	1	2,132	0.05%
2021/05/07	2.2	371.54	2	372.50	372.00	0.2	2,153	0.01%
2021/05/06	2	378.50	4	385.50	380.00	-2	2,149	-0.09%
2021/05/05	2.2	385.52	0	0.00	374.50	2.2	2,147	0.10%
2021/05/04	2.1	394.52	3	403.00	394.00	-0.9	2,133	-0.04%
2021/05/03	2.1	419.76	0	0.00	410.00	2.1	2,117	0.10%
2021/04/29	0	0.00	1	424.50	425.00	-1	2,125	-0.05%
2021/04/28	1	418.00	0.3	418.50	418.00	0.7	2,181	0.03%
2021/04/27	0.1	416.00	0	0.00	420.00	0.1	2,193	0.00%
2021/04/26	0	0.00	1	420.50	416.00	-1	2,198	-0.05%
2021/04/23	0	0.00	2	415.25	416.50	-2	2,198	-0.09%
2021/04/22	0	0.00	7.2	414.49	414.00	-7.2	2,227	-0.32%
2021/04/21	1	407.99	0	0.00	405.50	1	2,215	0.05%
2021/04/20	0	0.00	0.2	413.50	418.50	-0.2	2,226	-0.01%
2021/04/16	1	422.00	1	421.00	421.50	0	2,329	0.00%
2021/04/15	5	421.60	1	423.00	424.00	4	2,385	0.17%
2021/04/14	0	0.00	9.5	414.51	423.00	-9.5	2,403	-0.40%
2021/04/13	0	0.00	0.1	408.50	402.00	-0.1	2,376	0.00%
2021/04/12	0.1	409.00	0	0.00	409.00	0.1	2,463	0.00%
2021/04/09	1	412.50	0	0.00	408.50	1	2,503	0.04%
2021/04/08	5	411.50	1.3	410.61	415.50	3.7	2,511	0.15%
2021/04/06	2	403.76	1	404.00	405.00	1	2,493	0.04%
2021/03/30	0.3	406.00	6	406.33	407.00	-5.7	2,514	-0.23%
2021/03/29	0	0.00	1	406.50	402.00	-1	2,536	-0.04%
2021/03/26	5.1	402.90	0.1	401.00	403.00	5	2,559	0.20%
2021/03/25	0.1	395.00	0	0.00	393.00	0.1	2,579	0.00%
2021/03/24	2	395.25	0	0.00	395.50	2	2,616	0.08%
2021/03/23	1.2	405.67	0	0.00	403.50	1.2	2,726	0.04%
2021/03/22	0	415.00	0	0.00	415.50	0	2,840	0.00%
2021/03/19	3	412.67	0	0.00	411.00	3	2,869	0.10%
2021/03/18	1	424.50	0	0.00	427.50	1	2,862	0.03%
2021/03/17	1	423.00	0	0.00	420.50	1	2,903	0.03%
2021/03/16	0.1	426.00	0	0.00	428.00	0.1	2,961	0.00%
2021/03/12	0	0.00	4	431.50	429.50	-4	2,959	-0.14%
2021/03/11	0	0.00	1	430.50	430.50	-1	2,963	-0.03%
2021/03/10	0	0.00	1	421.00	420.50	-1	2,949	-0.03%
2021/03/09	1	412.00	0.1	406.66	410.00	1	2,954	0.03%
2021/03/08	1.1	428.50	0.2	438.57	432.00	0.9	2,909	0.03%
2021/03/05	2	404.13	0	0.00	416.00	2	2,873	0.07%
2021/03/04	0.1	412.00	2	411.75	413.00	-1.9	2,900	-0.06%
2021/02/26	3	399.17	0	0.00	399.00	3	2,813	0.11%
2021/02/24	0.1	397.00	0	0.00	395.50	0.1	2,762	0.00%
2021/02/23	1	405.50	0	0.00	406.50	1	2,741	0.04%
2021/02/22	27	408.01	27	407.85	412.00	0	2,729	0.00%
2021/02/19	3.1	406.16	0	0.00	403.00	3.1	2,708	0.11%
2021/02/18	0.1	420.50	0	0.00	420.00	0.1	2,681	0.00%
2021/02/17	1.1	421.45	3	425.00	428.00	-1.9	2,673	-0.07%
2021/02/04	1	398.50	0	0.00	397.50	1	2,660	0.04%
2021/02/01	0.4	391.00	1	385.50	394.00	-0.6	2,748	-0.02%
2021/01/29	1	396.50	1	398.65	396.00	0	2,722	0.00%
2021/01/28	2	411.50	0.4	411.38	408.50	1.6	2,673	0.06%
2021/01/27	3.3	429.33	1	432.49	431.00	2.3	2,654	0.09%
2021/01/26	1.1	454.64	1	450.00	445.00	0.1	2,618	0.00%
2021/01/22	2	454.25	0	0.00	452.50	2	2,717	0.07%
2021/01/21	0.7	457.36	2.1	465.38	463.00	-1.4	2,694	-0.05%
2021/01/20	1	445.00	1.3	438.81	438.00	-0.3	2,622	-0.01%
2021/01/19	0	0.00	1.4	439.35	441.50	-1.4	2,607	-0.05%
2021/01/18	2	434.00	2	433.25	436.00	0	2,595	0.00%
2021/01/15	1	440.50	12	436.42	434.00	-11	2,582	-0.43%
2021/01/14	12.9	447.18	0	0.00	447.50	12.9	2,571	0.50%
2021/01/13	0	0.00	1	452.00	447.50	-1	2,559	-0.04%
2021/01/12	1	444.00	2.4	435.63	446.50	-1.4	2,533	-0.05%
2021/01/11	0	0.00	1	429.00	433.00	-1	2,471	-0.04%
2021/01/08	2	430.75	2	432.25	433.00	0	2,432	0.00%
2021/01/07	2	415.25	5	419.00	418.00	-3	2,385	-0.13%
2021/01/06	2.2	404.24	2	408.75	404.50	0.2	2,365	0.01%
2021/01/05	0	0.00	10.2	409.44	413.00	-10.2	2,342	-0.44%
2021/01/04	4	384.00	6.4	384.42	384.00	-2.4	2,291	-0.11%
2020/12/31	5	383.00	2	382.50	384.50	3	2,325	0.13%
2020/12/30	0	0.00	1	382.00	379.00	-1	2,326	-0.04%
2020/12/29	1	379.00	1	375.50	375.00	0	2,342	0.00%
2020/12/28	2	375.25	5	375.50	377.00	-3	2,353	-0.13%
2020/12/25	1	372.00	3.2	370.97	371.00	-2.2	2,348	-0.09%
2020/12/23	0	0.00	1.3	373.85	376.50	-1.3	2,343	-0.06%
2020/12/22	3	369.67	1.1	380.53	368.00	1.9	2,338	0.08%
2020/12/21	1.1	380.77	0	0.00	383.50	1.1	2,352	0.05%
2020/12/18	19.1	385.98	30.1	383.50	386.00	-11.1	2,369	-0.47%
2020/12/17	11.2	384.59	7.1	379.86	375.50	4.1	2,367	0.17%
2020/12/16	3.4	362.54	9.1	364.26	372.00	-5.7	2,290	-0.25%
2020/12/15	0	0.00	1	339.50	338.50	-1	2,224	-0.04%
2020/12/14	0.1	335.00	2	346.00	331.50	-2	2,225	-0.09%
2020/12/11	4.1	341.46	1.1	344.83	343.50	3.1	2,229	0.14%
2020/12/10	4.1	335.72	13	333.31	335.00	-8.9	2,170	-0.41%
2020/12/09	0.1	324.50	2	323.16	325.00	-1.9	2,110	-0.09%
2020/12/08	0	0.00	2	317.50	321.00	-2	2,103	-0.10%
2020/12/07	0	0.00	7	318.57	320.00	-7	2,109	-0.33%
2020/12/04	1	323.00	1	323.00	322.00	0	2,121	0.00%
2020/12/03	10.2	325.90	1	321.00	321.50	9.2	2,123	0.43%
2020/12/02	1.1	316.98	0	0.00	317.50	1.1	2,099	0.05%
2020/12/01	1.2	313.67	5.1	312.96	314.00	-3.9	2,088	-0.19%
2020/11/30	8	299.50	8	303.50	305.50	0	2,069	0.00%
2020/11/27	1	297.00	1	298.00	297.00	0	2,028	0.00%
2020/11/26	2	295.00	6	295.00	295.00	-4	2,041	-0.20%
2020/11/24	0.1	294.50	2	291.05	295.00	-2	2,117	-0.09%
2020/11/23	0	0.00	3	295.83	295.00	-3	2,120	-0.14%
2020/11/20	0.1	297.00	0	0.00	299.00	0.1	2,121	0.00%
2020/11/19	0	0.00	2	298.00	298.00	-2	2,138	-0.09%
2020/11/17	1	296.50	0	0.00	297.00	1	2,169	0.05%
2020/11/16	0.1	297.50	1	300.00	298.50	-0.9	2,233	-0.04%
2020/11/13	7	296.64	1	295.00	295.00	6	2,243	0.27%
2020/11/12	1	289.00	8.1	291.97	292.50	-7.1	2,279	-0.31%
2020/11/11	4	288.88	3.1	289.47	292.00	0.9	2,348	0.04%
2020/11/10	1	285.50	5	285.60	282.00	-4	2,296	-0.17%
2020/11/04	2	265.75	2	263.25	265.00	0	2,292	0.00%
2020/11/02	0.1	253.50	0	0.00	255.50	0.1	2,457	0.00%
2020/10/30	9	253.39	12	257.04	249.00	-3	2,466	-0.12%
2020/10/29	1	268.50	0	0.00	269.50	1	2,439	0.04%
2020/10/28	0.1	275.50	0	0.00	275.50	0.1	2,441	0.00%
2020/10/27	10.1	277.97	0	0.00	275.00	10.1	2,451	0.41%
2020/10/26	0	0.00	1	278.00	277.00	-1	2,457	-0.04%
2020/10/22	1	278.50	0	0.00	278.50	1	2,501	0.04%
2020/10/21	3.1	275.64	0	0.00	274.50	3.1	2,516	0.12%
2020/10/16	2	272.50	0	0.00	271.00	2	2,594	0.08%
2020/10/15	0	0.00	1	276.50	276.00	-1	2,591	-0.04%
2020/10/14	1	271.50	0	0.00	272.00	1	2,580	0.04%
2020/10/13	1	278.00	0.1	278.50	278.50	0.9	2,571	0.04%
2020/10/12	1	273.00	11	276.00	276.00	-10	2,589	-0.39%
2020/10/08	14.1	273.44	0.1	275.00	274.00	14	2,581	0.54%
2020/10/07	0	0.00	10	284.50	281.00	-10	2,512	-0.40%
2020/10/05	10	282.00	0	0.00	281.50	10	2,528	0.40%
2020/09/30	1	286.00	1	287.00	285.00	0	2,543	0.00%
2020/09/29	1	287.00	0	0.00	288.00	1	2,571	0.04%
2020/09/24	0	0.00	1	282.50	286.00	-1	2,631	-0.04%
2020/09/23	1	284.50	0	0.00	289.50	1	2,592	0.04%
2020/09/22	4	281.13	3	284.83	280.50	1	2,559	0.04%
2020/09/21	5.1	294.23	5	290.50	290.00	0.1	2,515	0.00%
2020/09/18	9	299.72	2	300.50	300.00	7	2,464	0.28%
2020/09/17	1.1	309.45	6	309.83	308.00	-4.9	2,392	-0.20%
2020/09/16	0	0.00	1	315.50	314.50	-1	2,368	-0.04%
2020/09/15	5.1	322.47	0	0.00	320.50	5.1	2,352	0.21%
2020/09/14	0.1	321.00	0	0.00	321.50	0.1	2,399	0.00%
2020/09/10	0	0.00	2	324.00	326.50	-2	2,405	-0.08%
2020/09/09	1	327.50	3	328.83	328.00	-2	2,429	-0.08%
2020/09/08	0	0.00	1	330.00	328.00	-1	2,472	-0.04%
2020/09/04	0	0.00	5	319.50	323.50	-5	2,523	-0.20%
2020/09/03	5	323.50	1	325.50	323.50	4	2,558	0.16%
2020/09/02	0	0.00	1	328.00	325.00	-1	2,558	-0.04%
2020/09/01	1	318.00	0	0.00	325.50	1	2,559	0.04%
2020/08/31	2.1	321.79	0	0.00	322.00	2.1	2,560	0.08%
2020/08/28	1	334.00	2	331.25	334.00	-1	2,542	-0.04%
2020/08/27	0.1	321.00	5	327.50	321.50	-5	2,530	-0.20%
2020/08/26	0.1	325.00	0	0.00	326.00	0.1	2,563	0.00%
2020/08/25	3	322.17	1	319.50	325.00	2	2,579	0.08%
2020/08/24	0.1	319.00	0	0.00	319.00	0.1	2,645	0.00%
2020/08/21	7	320.00	31	320.60	316.00	-24	2,694	-0.89%
2020/08/20	1	315.50	6	325.00	311.50	-5	2,823	-0.18%
2020/08/19	2.1	330.99	7	337.71	331.50	-5	2,933	-0.17%
2020/08/18	7	332.21	1	338.00	339.50	6	2,919	0.21%
2020/08/17	0	0.00	2	331.50	333.00	-2	2,863	-0.07%
2020/08/14	0	0.00	3	318.50	318.50	-3	2,778	-0.11%
2020/08/13	2	317.00	2	314.00	317.00	0	2,766	0.00%
2020/08/12	0	0.00	1	309.00	309.00	-1	2,734	-0.04%
2020/08/10	3	309.00	0	0.00	310.00	3	2,732	0.11%
2020/08/05	0	0.00	3	323.00	322.00	-3	2,588	-0.12%
2020/08/04	2	320.75	1	312.00	328.00	1	2,584	0.04%
2020/07/30	0	0.00	4.3	312.17	312.50	-4.3	2,705	-0.16%
2020/07/27	3	304.17	0.1	304.00	304.00	2.9	2,836	0.10%
2020/07/24	2	308.75	0	0.00	304.50	2	2,870	0.07%
2020/07/23	0	0.00	0.2	315.50	317.00	-0.2	2,875	-0.01%
2020/07/22	4	314.25	0	0.00	316.00	4	2,919	0.14%
2020/07/16	0	0.00	8	308.00	310.00	-8	3,002	-0.27%
2020/07/15	0	0.00	1	304.50	306.00	-1	2,996	-0.03%
2020/07/13	1	300.00	1	298.50	299.00	0	3,031	0.00%
2020/07/10	2	300.00	2	303.50	299.00	0	3,056	0.00%
2020/07/09	1	308.50	0	0.00	308.50	1	3,071	0.03%
2020/07/07	1	310.00	0	0.00	309.50	1	3,098	0.03%
2020/07/06	7	305.36	5	303.50	305.50	2	3,125	0.06%
2020/07/01	0	0.00	1	298.00	299.00	-1	3,373	-0.03%
2020/06/30	1	295.00	0	0.00	293.50	1	3,384	0.03%
2020/06/24	5	298.50	0	0.00	295.50	5	3,472	0.14%
2020/06/19	0	0.00	1	304.00	301.50	-1	3,713	-0.03%
2020/06/18	0	0.00	1	305.00	303.00	-1	3,709	-0.03%
2020/06/17	1	306.00	4	304.50	303.50	-3	3,746	-0.08%
2020/06/16	8	308.31	4	309.50	307.00	4	3,820	0.10%
2020/06/15	2	308.25	5	305.70	306.00	-3	3,858	-0.08%
2020/06/12	3	287.33	0	0.00	291.00	3	3,842	0.08%
2020/06/11	1	304.50	7	302.71	297.50	-6	3,853	-0.16%
2020/06/10	1	303.50	0	0.00	306.50	1	3,872	0.03%
2020/06/09	2	309.75	1	309.00	309.50	1	3,899	0.03%
2020/06/04	1	315.00	0	0.00	316.00	1	4,030	0.02%
2020/06/03	5	313.30	4	315.00	315.00	1	4,103	0.02%
2020/05/29	5	308.00	5	308.00	306.50	0	4,091	0.00%
2020/05/28	8	327.88	3	324.67	317.50	5	4,046	0.12%
2020/05/27	7	328.79	8	329.75	325.00	-1	4,007	-0.02%
2020/05/26	2	316.00	12	311.08	320.50	-10	3,906	-0.26%
2020/05/25	5	291.50	0	0.00	291.50	5	3,751	0.13%
2020/05/20	2	285.00	0	0.00	285.00	2	3,780	0.05%
2020/05/15	1	281.00	1.2	281.85	283.50	-0.2	3,929	0.00%
2020/05/14	1	284.00	1	287.50	286.50	0	3,948	0.00%
2020/05/12	1	291.00	0	0.00	294.50	1	3,974	0.03%
2020/05/11	0	0.00	2	297.75	296.00	-2	3,979	-0.05%
2020/05/07	0	0.00	1	294.50	292.00	-1	3,974	-0.03%
2020/05/06	1	283.50	2	288.25	289.50	-1	4,002	-0.02%
2020/05/05	1	277.50	0	0.00	276.50	1	3,980	0.03%
2020/05/04	3	278.16	2	278.25	276.50	1	3,996	0.03%
2020/04/30	3	276.17	0	0.00	288.00	3	3,998	0.08%
2020/04/29	0	0.00	3.2	264.04	270.00	-3.2	3,995	-0.08%
2020/04/28	1	255.50	0	0.00	257.00	1	3,997	0.03%
2020/04/27	0	0.00	1	248.00	251.50	-1	4,099	-0.02%
2020/04/23	0	0.00	1	245.50	242.00	-1	4,211	-0.02%
2020/04/22	4	234.91	1	237.50	239.00	3	4,248	0.07%
2020/04/21	2	240.25	0	0.00	240.00	2	4,309	0.05%
2020/04/20	1	246.50	1	247.00	248.00	0	4,293	0.00%
2020/04/17	2	247.50	0.1	245.00	245.00	1.9	4,367	0.04%
2020/04/16	1	242.00	0	0.00	241.50	1	4,421	0.02%
2020/04/15	4	238.38	2	239.75	241.00	2	4,450	0.04%
2020/04/14	2	234.75	2	235.25	238.00	0	4,431	0.00%
2020/04/13	2	231.00	4	231.00	228.00	-2	4,406	-0.05%
2020/04/09	2	228.00	0	0.00	231.00	2	4,348	0.05%
2020/04/08	0	0.00	1	222.50	224.00	-1	4,283	-0.02%
2020/04/07	1	222.00	0	0.00	224.00	1	4,200	0.02%
2020/04/06	11	211.95	7	212.93	215.00	4	4,116	0.10%
2020/04/01	0	205.00	0	0.00	202.50	0	3,996	0.00%
2020/03/31	0	0.00	1	201.00	200.50	-1	3,980	-0.03%
2020/03/30	1	188.50	0	0.00	195.00	1	3,951	0.03%
2020/03/27	4	204.75	3	201.67	198.50	1	3,883	0.03%
2020/03/26	2	203.52	0	0.00	202.50	2	3,779	0.05%
2020/03/25	0	0.00	2	209.75	211.50	-2	3,695	-0.05%
2020/03/24	1	194.50	0	0.00	192.50	1	3,683	0.03%
2020/03/20	2	192.25	0	0.00	194.00	2	3,640	0.05%
2020/03/19	4.7	180.74	0	0.00	179.50	4.7	3,572	0.13%
2020/03/18	2	206.00	0	0.00	199.00	2	3,538	0.06%
2020/03/16	1	226.00	0	0.00	219.00	1	3,454	0.03%
2020/03/13	0	242.00	1	235.00	240.50	-1	3,413	-0.03%
2020/03/12	3	266.25	1	260.00	258.00	2	3,355	0.06%
2020/03/11	4	284.88	3	285.33	279.00	1	3,306	0.03%
2020/03/10	1	280.50	1	270.00	285.50	0	3,261	0.00%
2020/03/09	4	286.24	0	0.00	279.50	4	3,211	0.13%
2020/03/04	2	300.50	0	0.00	302.50	2	3,172	0.06%
2020/03/02	1	297.50	0	0.00	297.50	1	3,103	0.03%
2020/02/27	1	299.50	0	0.00	301.50	1	3,100	0.03%
2020/02/25	0	0.00	2	309.25	312.50	-2	3,052	-0.07%
2020/02/19	0	0.00	1	323.00	324.50	-1	3,011	-0.03%
2020/02/18	4	325.88	9	325.94	323.00	-5	2,982	-0.17%
2020/02/17	1	311.13	0	0.00	318.00	1	2,888	0.04%
2020/02/14	1	311.56	0	0.00	316.00	1	2,897	0.04%
2020/02/13	1	317.50	0.2	310.00	310.00	0.8	2,892	0.03%
2020/02/12	1	309.02	0	0.00	310.00	1	2,872	0.04%
2020/02/11	0	0.00	1	305.00	309.00	-1	2,850	-0.04%
2020/02/10	0	303.00	0	0.00	302.00	0	2,854	0.00%
2020/02/07	4	311.50	0	309.00	308.50	4	2,844	0.14%
2020/02/06	2	318.50	3	316.50	320.50	-1	2,790	-0.04%
2020/02/05	0	0.00	0.2	302.00	301.50	-0.2	2,748	-0.01%
2020/01/30	1	300.56	0	0.00	304.00	1	2,540	0.04%
2020/01/20	0	0.00	0.1	328.50	330.50	-0.1	2,433	-0.01%
2020/01/16	1	317.50	3	313.50	314.00	-2	2,275	-0.09%
2020/01/15	2	313.00	1.2	309.82	309.00	0.8	2,210	0.03%
2020/01/14	1	299.50	11	299.41	302.50	-10	2,110	-0.47%
2020/01/13	11	291.14	0	0.00	302.00	11	2,078	0.53%
2020/01/10	1	286.00	3.4	288.70	292.00	-2.4	2,000	-0.12%
2020/01/08	1	263.50	1	265.00	264.00	0	1,849	0.00%
2020/01/07	0	270.50	3	275.32	270.50	-3	1,829	-0.16%
2020/01/02	0	0.00	0	284.00	285.00	0	1,856	0.00%
2019/12/27	0	0.00	1	278.00	278.00	-1	1,888	-0.05%
2019/12/25	0	278.00	0	0.00	278.00	0	1,900	0.00%
2019/12/24	0	0.00	3	281.83	281.00	-3	1,891	-0.16%
2019/12/19	3	286.50	4	286.50	285.00	-1	1,874	-0.05%
2019/12/17	0	0.00	1	277.00	277.00	-1	1,838	-0.05%
2019/12/16	2	275.75	2	276.00	276.50	0	1,839	0.00%
2019/12/13	0	0.00	3	274.17	272.50	-3	1,833	-0.16%
2019/12/12	1	268.50	0	0.00	268.00	1	1,805	0.06%
2019/12/11	0	0.00	1	271.00	270.50	-1	1,797	-0.06%
2019/12/10	1	269.00	0	0.00	267.00	1	1,823	0.05%
2019/12/06	1	270.00	5	271.50	270.50	-4	1,903	-0.21%
2019/12/05	0	0.00	1	265.50	266.50	-1	1,910	-0.05%
2019/12/04	0	0.00	2	265.50	264.50	-2	1,947	-0.10%
2019/12/03	2	267.00	0	0.00	267.50	2	1,979	0.10%
2019/12/02	1	264.50	5	263.60	265.00	-4	1,959	-0.20%
2019/11/29	1	260.00	0	0.00	260.50	1	1,918	0.05%
2019/11/26	1	263.00	0	0.00	263.00	1	1,914	0.05%
2019/11/22	1	254.00	0	0.00	254.00	1	1,894	0.05%
2019/11/19	2	257.00	0	0.00	258.50	2	1,869	0.11%
2019/11/15	0	260.00	1	260.00	259.50	-1	1,869	-0.05%
2019/11/14	1	261.00	0	0.00	260.00	1	1,862	0.05%
2019/11/12	3	263.50	0	0.00	263.00	3	1,822	0.16%
2019/11/11	0	0.00	3	265.00	265.00	-3	1,817	-0.17%
2019/11/08	5	264.50	0	0.00	264.00	5	1,810	0.28%
2019/11/04	0.1	273.50	0	0.00	275.00	0.1	1,870	0.01%
2019/10/29	3	265.50	0	0.00	264.00	3	1,834	0.16%
2019/10/28	0	0.00	1	267.00	268.50	-1	1,825	-0.05%
2019/10/25	0	0.00	1	262.00	264.00	-1	1,791	-0.06%
2019/10/24	0	0.00	10	258.00	260.00	-10	1,793	-0.56%
2019/10/23	10	256.50	0	0.00	256.50	10	1,776	0.56%
2019/10/21	0	0.00	5	264.00	263.00	-5	1,845	-0.27%
2019/10/18	0	0.00	1	264.00	265.00	-1	1,848	-0.05%
2019/10/08	0	0.00	1	255.50	254.00	-1	1,785	-0.06%
2019/10/07	2.8	256.16	2	253.25	258.00	0.8	1,763	0.05%
2019/10/04	1	269.50	0	0.00	269.00	1	1,715	0.06%
2019/10/03	1	265.50	2	265.00	269.00	-1	1,724	-0.06%
2019/09/23	5	277.50	0	0.00	275.50	5	1,818	0.27%
2019/09/17	0	0.00	6	276.08	277.00	-6	1,780	-0.34%
2019/09/12	16	273.59	11	274.86	273.50	5	1,841	0.27%
2019/09/11	0	0.00	5	271.00	273.50	-5	1,854	-0.27%
2019/09/06	5.1	266.51	2	266.50	267.00	3.1	1,718	0.18%
2019/09/05	1	263.00	12	263.88	263.00	-11	1,691	-0.65%
2019/09/04	2	258.50	2	257.50	257.50	0	1,655	0.00%
2019/08/30	1	254.50	6	255.00	254.50	-5	1,683	-0.30%
2019/08/27	0	0.00	1	249.00	248.50	-1	1,795	-0.06%
2019/08/26	2.1	245.33	0	0.00	245.50	2.1	1,808	0.12%
2019/08/22	0	0.00	2	250.50	250.00	-2	1,792	-0.11%
2019/08/21	5	250.50	0	0.00	250.50	5	1,811	0.28%
2019/08/19	3	249.83	0	0.00	250.00	3	1,844	0.16%
2019/08/14	0	0.00	1	249.50	250.00	-1	1,892	-0.05%
2019/08/13	2	246.00	2	247.50	245.00	0	1,905	0.00%
2019/08/12	1	251.00	1	250.50	252.00	0	1,937	0.00%
2019/08/08	1	250.50	1	250.00	250.50	0	1,991	0.00%
2019/08/07	3	241.33	3	242.50	242.00	0	2,022	0.00%
2019/08/05	10	254.50	5	256.50	252.00	5	2,114	0.24%
2019/08/02	1	262.00	0	0.00	261.50	1	2,153	0.05%
2019/08/01	1	273.50	1	276.00	273.50	0	2,215	0.00%
2019/07/31	5	278.70	5	275.70	280.00	0	2,248	0.00%
2019/07/30	4	276.50	5	277.00	274.50	-1	2,353	-0.04%
2019/07/29	1	277.00	1	278.50	278.50	0	2,430	0.00%
2019/07/24	0	281.00	2	283.00	281.50	-2	2,546	-0.08%
2019/07/23	5	280.50	5	276.80	278.00	0	2,555	0.00%
2019/07/19	0	0.00	2	268.00	267.50	-2	2,570	-0.08%
2019/07/18	1	263.00	0	0.00	262.50	1	2,679	0.04%
2019/07/17	1	266.00	0	0.00	266.50	1	2,721	0.04%
2019/07/16	0	0.00	1	268.50	270.00	-1	2,805	-0.04%
2019/07/11	1	268.00	0	0.00	269.50	1	2,875	0.03%
2019/07/04	0	0.00	1	275.00	276.00	-1	3,046	-0.03%
2019/07/03	0	271.50	0	0.00	271.50	0	3,118	0.00%
2019/07/02	4	276.50	0	0.00	277.00	4	3,197	0.13%
2019/07/01	0	0.00	1	277.00	277.50	-1	3,255	-0.03%
2019/06/28	0	0.00	22	260.00	260.00	-22	3,403	-0.65%
2019/06/27	0	0.00	6	260.42	261.00	-6	3,431	-0.17%
2019/06/26	5	255.00	0	0.00	255.50	5	3,473	0.14%
2019/06/25	1	252.50	0	0.00	252.00	1	3,519	0.03%
2019/06/21	1	260.00	4	261.25	264.00	-3	3,590	-0.08%
2019/06/20	0	0.00	27	260.50	261.50	-27	3,595	-0.75%
2019/06/19	1	247.50	2	253.50	254.50	-1	3,595	-0.03%
2019/06/12	0	0.00	5	243.50	243.00	-5	3,664	-0.14%
2019/06/10	1	235.00	4	236.63	239.00	-3	3,664	-0.08%
2019/06/06	3	232.00	0	0.00	232.00	3	3,685	0.08%
2019/06/05	7	236.36	7	236.50	236.00	0	3,722	0.00%
2019/06/04	0	0.00	32	232.19	230.00	-32	3,762	-0.85%
2019/06/03	7	232.07	0	0.00	232.00	7	3,842	0.18%
2019/05/30	0	0.00	5	235.00	234.00	-5	3,811	-0.13%
2019/05/29	0	0.00	8	234.06	235.00	-8	3,870	-0.21%
2019/05/28	2	237.75	17	238.97	238.00	-15	3,935	-0.38%
2019/05/27	0	0.00	2	236.50	237.50	-2	4,036	-0.05%
2019/05/24	2	234.50	0	0.00	232.50	2	4,057	0.05%
2019/05/23	7.1	237.52	7	238.29	238.00	0.1	4,067	0.00%
2019/05/22	5	245.50	0	0.00	245.00	5	4,086	0.12%
2019/05/21	10	245.75	0	0.00	249.00	10	4,165	0.24%
2019/05/16	0	0.00	1	245.00	242.00	-1	4,363	-0.02%
2019/05/15	1	247.00	1	249.00	249.00	0	4,322	0.00%
2019/05/14	0	0.00	1	226.50	241.00	-1	4,341	-0.02%
2019/05/13	1	245.00	5	255.00	241.00	-4	4,263	-0.09%
2019/05/10	6	261.33	5	261.60	260.00	1	4,283	0.02%
2019/05/09	8	260.69	1	260.50	258.00	7	4,253	0.16%
2019/05/08	9	273.61	10	271.00	271.50	-1	4,210	-0.02%
2019/05/07	29	273.00	34	275.13	279.00	-5	4,261	-0.12%
2019/05/06	19	278.71	6	277.25	276.00	13	4,195	0.31%
2019/05/03	0	0.00	0	293.00	291.50	0	4,113	0.00%
2019/05/02	0	0.00	3	291.83	292.00	-3	4,109	-0.07%
2019/04/30	0	0.00	2	289.75	293.50	-2	4,112	-0.05%
2019/04/29	50	296.42	1	296.00	293.50	49	4,095	1.20%
2019/04/26	1	293.50	0	0.00	294.00	1	4,106	0.02%
2019/04/25	7	299.64	2	297.00	297.00	5	4,124	0.12%
2019/04/24	22	300.73	23.1	297.60	295.00	-1.1	4,189	-0.03%
2019/04/23	6	291.17	0	0.00	289.00	6	4,219	0.14%
2019/04/22	2	295.50	0	0.00	294.50	2	4,190	0.05%
2019/04/18	1	287.00	2	288.00	283.50	-1	4,195	-0.02%
2019/04/16	1	289.00	0	0.00	289.00	1	4,254	0.02%
2019/04/15	2	290.50	0	290.00	290.00	2	4,268	0.05%
2019/04/11	1	282.00	1	282.50	281.50	0	4,296	0.00%
2019/04/10	0.3	291.00	0	0.00	291.50	0.3	4,237	0.01%
2019/04/09	3	290.83	1	291.50	292.00	2	4,207	0.05%
2019/04/08	1	293.00	3	295.00	294.00	-2	4,144	-0.05%
2019/04/03	0	0.00	3	285.00	285.50	-3	4,079	-0.07%
2019/04/02	1	276.00	7	275.43	282.00	-6	4,018	-0.15%
2019/04/01	2	263.00	0	0.00	263.00	2	3,823	0.05%
2019/03/27	1	259.50	0	0.00	266.50	1	3,800	0.03%
2019/03/25	1	264.50	0.1	264.00	263.00	0.9	3,822	0.02%
2019/03/22	3	271.00	1	270.50	271.00	2	3,822	0.05%
2019/03/21	0	271.00	1	263.50	271.00	-1	3,821	-0.03%
2019/03/20	0	263.00	0	0.00	263.00	0	3,812	0.00%
2019/03/18	1	266.00	0	0.00	266.00	1	3,892	0.03%
2019/03/13	0	0.00	1	265.50	264.50	-1	4,048	-0.02%
2019/03/12	0	0.00	1	266.50	265.50	-1	4,128	-0.02%
2019/03/11	1	253.50	0	0.00	260.50	1	4,186	0.02%
2019/03/08	0	0.00	6	253.00	255.50	-6	4,321	-0.14%
2019/03/07	1	270.00	2	269.00	262.50	-1	4,298	-0.02%
2019/03/05	2	281.75	0	0.00	279.50	2	4,462	0.04%
2019/03/04	11	283.59	15	286.83	280.50	-4	4,478	-0.09%
2019/02/27	1	276.50	3	283.00	277.00	-2	4,425	-0.05%
2019/02/26	3	281.00	0	0.00	282.00	3	4,385	0.07%
2019/02/25	0	0.00	6	273.75	275.50	-6	4,366	-0.14%
2019/02/21	10	269.90	0	0.00	270.00	10	4,440	0.23%
2019/02/20	0	0.00	6	273.58	274.00	-6	4,522	-0.13%
2019/02/19	7	268.00	3	270.17	271.00	4	4,486	0.09%
2019/02/18	0	0.00	8	260.13	263.50	-8	4,410	-0.18%
2019/02/15	5	254.00	0	0.00	252.50	5	4,340	0.12%
2019/02/14	1	246.50	0	0.00	247.00	1	4,340	0.02%
2019/02/13	1	250.00	1	252.50	250.00	0	4,366	0.00%
2019/02/11	2	248.25	2	254.00	251.50	0	4,424	0.00%
2019/01/30	0	0.00	3	243.00	242.00	-3	4,414	-0.07%
2019/01/29	0	0.00	17	242.62	243.00	-17	4,481	-0.38%
2019/01/28	1	250.00	7	251.00	249.50	-6	4,529	-0.13%
2019/01/25	1	243.50	15	244.90	243.50	-14	4,641	-0.30%
2019/01/24	0	0.00	1	239.50	240.50	-1	4,741	-0.02%
2019/01/23	0	0.00	16	237.97	237.00	-16	4,886	-0.33%
2019/01/22	0	0.00	2	241.50	240.50	-2	4,925	-0.04%
2019/01/21	6	245.83	2	244.75	244.00	4	5,000	0.08%
2019/01/17	0	0.00	3	237.67	236.00	-3	5,127	-0.06%
2019/01/16	50	238.80	16	237.41	237.50	34	5,144	0.66%
2019/01/15	5	230.50	2	231.00	235.00	3	5,097	0.06%
2019/01/14	0	0.00	1	219.00	219.00	-1	5,023	-0.02%
2019/01/11	0	0.00	6	220.25	220.00	-6	5,117	-0.12%
2019/01/10	7	217.64	1	218.50	217.00	6	5,140	0.12%
2019/01/09	1	215.00	7	213.43	215.00	-6	5,153	-0.12%
2019/01/08	1	203.00	0	0.00	203.00	1	5,154	0.02%
2019/01/07	6	211.00	0	0.00	209.50	6	5,147	0.12%
2019/01/04	2	204.00	2	204.00	208.50	0	5,251	0.00%
2018/12/28	3	220.17	0	0.00	221.00	3	5,551	0.05%
2018/12/27	1	221.50	0	0.00	220.00	1	5,725	0.02%
2018/12/26	0	0.00	5	217.00	216.00	-5	5,917	-0.08%
2018/12/25	2	219.00	0	0.00	221.50	2	6,060	0.03%
2018/12/24	5	223.00	0	0.00	223.50	5	6,099	0.08%
2018/12/22	1	220.00	1	219.00	221.00	0	6,189	0.00%
2018/12/21	1	223.00	0	0.00	221.00	1	6,253	0.02%
2018/12/20	1	220.50	3	219.83	220.50	-2	6,295	-0.03%
2018/12/19	3	231.50	1.4	230.58	230.00	1.6	6,280	0.03%
2018/12/18	1	239.00	3	241.50	238.00	-2	6,318	-0.03%
2018/12/17	2	240.50	0	0.00	241.50	2	6,455	0.03%
2018/12/14	2	237.00	3	237.00	236.50	-1	6,516	-0.02%
2018/12/13	1.4	241.02	2	240.50	242.00	-0.6	6,557	-0.01%
2018/12/12	1	242.00	0	0.00	242.00	1	6,561	0.02%
2018/12/10	0	0.00	2	233.00	236.50	-2	6,634	-0.03%
2018/12/07	4	236.50	1	239.50	234.50	3	6,619	0.05%
2018/12/06	9	239.28	11	237.59	236.00	-2	6,635	-0.03%
2018/12/05	3	248.00	1	248.00	248.50	2	6,628	0.03%
2018/12/04	1	261.00	3	261.50	258.00	-2	6,653	-0.03%
2018/12/03	1	257.50	7	256.93	264.00	-6	6,709	-0.09%
2018/11/29	6	240.67	0	0.00	237.00	6	6,614	0.09%
2018/11/28	2	239.75	2	233.00	239.50	0	6,580	0.00%
2018/11/27	3	224.00	2	228.00	228.00	1	6,520	0.02%
2018/11/23	13	220.46	12	220.13	219.50	1	6,598	0.02%
2018/11/22	7	225.07	7	224.36	221.50	0	6,635	0.00%
2018/11/21	2.1	221.81	1	228.00	228.00	1.1	6,660	0.02%
2018/11/20	23	225.96	18	225.53	224.00	5	6,653	0.08%
2018/11/19	1	215.00	26	222.37	228.00	-25	6,647	-0.38%
2018/11/16	2	220.25	0	0.00	215.50	2	6,572	0.03%
2018/11/15	3	218.67	2	219.00	218.50	1	6,624	0.02%
2018/11/14	0	0.00	1	217.50	216.50	-1	6,812	-0.01%
2018/11/13	2	209.00	6	211.50	218.50	-4	6,826	-0.06%
2018/11/12	0	0.00	3	218.50	220.00	-3	6,889	-0.04%
2018/11/09	3	216.00	1	214.50	215.50	2	6,922	0.03%
2018/11/08	7	223.50	5	224.00	219.50	2	6,937	0.03%
2018/11/07	5	220.00	2	219.50	223.00	3	6,983	0.04%
2018/11/06	4	217.00	4	220.00	213.50	0	7,031	0.00%
2018/11/05	4	223.13	3	222.17	222.50	1	7,044	0.01%
2018/11/02	22	220.73	26	226.71	228.50	-4	7,014	-0.06%
2018/11/01	6	206.58	22	209.55	212.50	-16	6,845	-0.23%
2018/10/31	9	200.39	11	203.32	200.00	-2	6,736	-0.03%
2018/10/30	3	188.67	3	188.00	193.50	0	6,681	0.00%
2018/10/29	2	192.00	6	186.92	191.00	-4	6,639	-0.06%
2018/10/26	23	184.98	26	187.90	182.00	-3	6,612	-0.05%
2018/10/25	14	193.14	5	194.10	192.00	9	6,511	0.14%
2018/10/24	1	207.00	5	204.60	203.50	-4	6,479	-0.06%
2018/10/23	13	207.88	10	208.00	205.00	3	6,515	0.05%
2018/10/22	15	215.10	6	216.83	215.00	9	6,512	0.14%
2018/10/19	10	205.90	17	206.26	213.00	-7	6,499	-0.11%
2018/10/18	7	211.07	0	0.00	209.00	7	6,468	0.11%
2018/10/17	5	215.60	17	218.47	215.00	-12	6,460	-0.19%
2018/10/16	10	213.05	3	217.00	211.50	7	6,475	0.11%
2018/10/15	0	0.00	1	205.00	210.00	-1	6,516	-0.02%
2018/10/12	11	209.00	7	206.36	209.00	4	6,574	0.06%
2018/10/11	1	206.00	4	203.13	201.50	-3	6,524	-0.05%
2018/10/09	13	223.15	10	225.65	223.50	3	6,596	0.05%
2018/10/08	9	227.28	9	229.06	224.50	0	6,650	0.00%
2018/10/05	4	226.63	4	225.25	228.00	0	6,680	0.00%
2018/10/04	3	240.67	3	242.67	235.00	0	6,568	0.00%
2018/10/03	4	254.00	1	253.00	252.00	3	6,404	0.05%
2018/10/02	2	264.75	1	264.00	263.00	1	6,329	0.02%
2018/10/01	3	264.00	6	261.25	266.00	-3	6,365	-0.05%
2018/09/28	4	255.63	2	254.25	252.50	2	6,412	0.03%
2018/09/27	3	258.33	0	0.00	256.50	3	6,450	0.05%
2018/09/26	4	266.00	3	267.14	265.00	1	6,443	0.01%
2018/09/25	1	274.00	10	274.00	268.50	-9	6,436	-0.14%
2018/09/21	1	267.00	8	264.13	278.50	-7	6,350	-0.11%
2018/09/20	14	263.20	1	263.00	259.00	13	6,231	0.21%
2018/09/19	5	262.50	5	258.00	258.00	0	6,191	0.00%
2018/09/17	5	261.60	9	260.50	261.50	-4	6,176	-0.06%
2018/09/14	25	249.50	27	257.63	259.00	-2	6,176	-0.03%
2018/09/13	3	245.00	4	245.13	242.50	-1	6,126	-0.02%
2018/09/12	3	244.33	3	252.67	241.00	0	6,130	0.00%
2018/09/11	0	0.00	12	251.38	255.00	-12	6,118	-0.20%
2018/09/10	16	252.47	5	253.20	251.00	11	6,099	0.18%
2018/09/07	7	270.21	8	267.38	261.00	-1	6,100	-0.02%
2018/09/06	1	272.00	1	271.00	277.50	0	6,046	0.00%
2018/09/05	9	277.39	1	276.50	276.00	8	6,099	0.13%
2018/09/04	1	276.00	1	277.00	279.50	0	6,059	0.00%
2018/09/03	2	273.25	10	283.00	268.00	-8	6,035	-0.13%
2018/08/31	5	277.60	3	277.50	277.00	2	5,981	0.03%
2018/08/30	11	279.05	0	0.00	279.50	11	6,021	0.18%
2018/08/29	0	0.00	0.2	276.00	275.50	-0.2	5,995	0.00%
2018/08/28	2	276.00	13	276.77	275.00	-11	5,950	-0.18%
2018/08/27	10	269.50	11	267.05	270.00	-1	5,867	-0.02%
2018/08/24	12	261.83	0	0.00	261.50	12	5,838	0.21%
2018/08/22	2	274.50	1	273.50	275.00	1	5,815	0.02%
2018/08/21	38	281.22	51	281.29	281.00	-13	5,744	-0.23%
2018/08/20	16	263.00	14	266.11	267.50	2	5,536	0.04%
2018/08/17	27	269.94	10	270.50	264.00	17	5,531	0.31%
2018/08/16	10	259.15	14	257.54	258.00	-4	5,420	-0.07%
2018/08/15	8	261.13	5	264.00	258.00	3	5,364	0.06%
2018/08/14	17	261.26	15	263.57	266.00	2	5,329	0.04%
2018/08/13	7	266.29	8	271.63	267.00	-1	5,230	-0.02%
2018/08/10	6	288.67	5	295.50	283.00	1	5,136	0.02%
2018/08/09	2	290.50	2	287.00	290.00	0	5,076	0.00%
2018/08/07	1	294.00	0	0.00	294.50	1	5,145	0.02%
2018/08/06	3	291.00	3	291.50	292.00	0	5,175	0.00%
2018/08/02	5	300.50	0	0.00	300.00	5	5,218	0.10%
2018/08/01	0	0.00	6	311.00	311.00	-6	5,224	-0.11%
2018/07/31	3	304.33	0	0.00	299.00	3	5,235	0.06%
2018/07/30	5	307.50	5	314.50	307.50	0	5,286	0.00%
2018/07/27	5	303.50	0	0.00	306.00	5	5,348	0.09%
2018/07/26	0	0.00	10	301.50	297.50	-10	5,366	-0.19%
2018/07/25	7	300.71	2	300.50	299.50	5	5,418	0.09%
2018/07/24	5	293.50	0	0.00	294.00	5	5,398	0.09%
2018/07/23	1	290.00	0	0.00	290.50	1	5,392	0.02%
2018/07/20	0.2	311.00	0	0.00	310.50	0.2	5,372	0.00%
2018/07/19	1	301.00	1	300.50	300.00	0	5,344	0.00%
2018/07/18	0	0.00	1	306.00	304.50	-1	5,347	-0.02%
2018/07/17	4	321.63	3	317.17	312.00	1	5,320	0.02%
2018/07/16	4	361.00	3	352.83	344.00	1	5,175	0.02%
2018/07/13	1	343.00	3	330.00	353.00	-2	5,038	-0.04%
2018/07/12	5	326.10	2	327.00	324.50	3	4,909	0.06%
2018/07/10	4	327.88	4	321.50	324.00	0	4,898	0.00%
2018/07/06	3	330.50	3	320.00	339.00	0	4,853	0.00%
2018/07/05	4	315.00	3	326.50	312.00	1	4,764	0.02%
2018/07/04	3	333.83	1	327.00	327.00	2	4,804	0.04%
2018/07/03	0	0.00	1	341.00	338.50	-1	4,796	-0.02%
2018/07/02	10	361.50	2	356.50	350.00	8	4,835	0.17%
2018/06/29	7	362.64	1	360.50	360.00	6	4,813	0.12%
2018/06/26	4	363.38	3	362.50	369.50	1	4,713	0.02%
2018/06/25	0	0.00	5	362.50	368.00	-5	4,677	-0.11%
2018/06/22	3	344.00	4	346.13	340.00	-1	4,651	-0.02%
2018/06/21	5	359.80	3	363.00	355.50	2	4,741	0.04%
2018/06/20	7	360.79	4	366.75	361.00	3	4,744	0.06%
2018/06/19	1	371.50	1	371.50	369.00	0	4,695	0.00%
2018/06/15	4	380.00	8	374.00	375.00	-4	4,663	-0.09%
2018/06/14	7	376.93	4.1	377.77	370.50	2.9	4,547	0.06%
2018/06/13	12	392.50	3	388.00	389.00	9	4,451	0.20%
2018/06/12	4	409.88	3	414.50	408.00	1	4,343	0.02%
2018/06/11	6	412.00	8	410.56	412.50	-2	4,307	-0.05%
2018/06/08	8	420.19	3.1	424.87	417.00	4.9	4,245	0.12%
2018/06/05	3	439.50	3	443.00	438.00	0	4,043	0.00%
2018/06/04	3	444.00	4	445.63	444.00	-1	4,074	-0.02%
2018/06/01	4.3	437.07	5	430.90	443.00	-0.7	4,072	-0.02%
2018/05/31	2	420.00	2	427.00	425.00	0	4,052	0.00%
2018/05/30	2	421.75	0	0.00	421.50	2	4,032	0.05%
2018/05/29	6	437.51	0	0.00	437.50	6	3,993	0.15%
2018/05/28	1	445.00	0	0.00	444.00	1	3,960	0.03%
2018/05/25	9	439.72	3	442.00	441.00	6	3,981	0.15%
2018/05/24	1	449.00	0	0.00	447.50	1	3,987	0.03%
2018/05/23	2	456.50	4	453.00	456.00	-2	3,976	-0.05%
2018/05/22	5	456.60	2	467.50	454.00	3	3,965	0.08%
2018/05/18	3	455.50	2.2	457.13	466.50	0.8	3,934	0.02%
2018/05/17	3.6	459.58	2	466.00	457.50	1.6	3,936	0.04%
2018/05/16	4	460.38	3	470.54	456.50	1	3,920	0.02%
2018/05/15	0	0.00	1	506.00	470.00	-1	3,916	-0.03%
2018/05/14	10.2	497.82	1	500.00	498.00	9.2	3,909	0.24%
2018/05/11	0.2	480.00	1.1	480.91	480.00	-0.9	3,878	-0.02%
2018/05/10	2	456.50	6	453.17	463.50	-4	3,788	-0.11%
2018/05/09	0	0.00	10	441.60	447.50	-10	3,757	-0.27%
2018/05/08	8	432.44	18	433.61	426.00	-10	3,708	-0.27%
2018/05/07	10	424.50	10	425.00	433.00	0	3,691	0.00%
2018/05/04	19	398.45	0	0.00	394.00	19	3,595	0.53%
2018/05/02	23	431.57	1	431.50	412.50	22	3,477	0.63%
2018/04/30	10	450.00	0	0.00	450.00	10	3,402	0.29%
2018/04/27	1	431.50	4	427.25	425.50	-3	3,464	-0.09%
2018/04/26	1	444.45	1	443.00	416.50	0	3,444	0.00%
2018/04/25	2	437.75	1	440.83	432.50	1	3,379	0.03%
2018/04/24	2	450.00	4	451.25	443.00	-2	3,299	-0.06%
2018/04/23	3	487.58	11	489.14	474.50	-8	3,196	-0.25%
2018/04/20	2	512.00	1	522.45	504.00	1	3,139	0.03%
2018/04/19	2	523.99	3	520.67	521.00	-1	3,083	-0.03%
2018/04/17	0	0.00	1	511.00	514.00	-1	3,026	-0.03%
2018/04/16	0	501.00	1	504.00	501.00	-1	2,968	-0.03%
2018/04/13	0.1	504.00	0.1	504.00	505.00	0	3,036	0.00%
2018/04/12	1.1	493.45	1.1	500.20	493.00	0	3,008	0.00%
2018/04/11	11.1	483.61	5	479.30	479.00	6.1	2,955	0.20%
2018/04/10	0	0.00	5	475.00	480.00	-5	2,991	-0.17%
2018/04/03	5	432.00	11	438.05	453.00	-6	2,796	-0.21%
2018/04/02	0	421.00	0	0.00	421.00	0	2,711	0.00%
2018/03/30	0	417.00	0	0.00	417.00	0	2,716	0.00%
2018/03/29	0	0.00	1	415.00	415.00	-1	2,700	-0.04%
2018/03/26	0	0.00	2	410.25	412.00	-2	2,657	-0.08%
2018/03/23	3	384.34	0	0.00	387.00	3	2,517	0.12%
2018/03/22	0	0.00	4	395.25	385.00	-4	2,479	-0.16%
2018/03/20	4	384.50	0	0.00	384.50	4	2,453	0.16%
2018/03/16	0	0.00	3	384.33	385.00	-3	2,482	-0.12%
2018/03/15	1	387.50	0	0.00	387.50	1	2,487	0.04%
2018/03/14	1	389.00	0	389.50	390.00	1	2,526	0.04%
2018/03/08	0	0.00	2	396.50	392.50	-2	2,686	-0.07%
2018/03/07	1	385.47	0	0.00	386.00	1	2,653	0.04%
2018/03/06	1	373.00	1	377.00	378.00	0	2,672	0.00%
2018/03/05	4	373.88	4	370.88	368.50	0	2,696	0.00%
2018/03/02	1.1	373.00	1	371.00	371.00	0.1	2,740	0.00%
2018/02/27	2	384.50	1	379.00	375.00	1	2,794	0.04%
2018/02/26	0	0.00	6	382.58	385.00	-6	2,835	-0.21%
2018/02/23	6.2	376.08	0	0.00	370.50	6.2	2,790	0.22%
2018/02/12	0	0.00	1	359.00	358.50	-1	2,838	-0.04%
2018/02/09	2	343.00	0	0.00	354.00	2	2,852	0.07%
2018/02/08	1.7	362.15	1	359.50	359.50	0.7	2,831	0.02%
2018/02/07	0	0.00	3.1	370.12	365.00	-3.1	2,833	-0.11%
2018/02/06	6	355.58	4	347.38	348.00	2	2,813	0.07%
2018/02/02	0	376.00	6	370.75	377.00	-6	2,760	-0.22%
2018/02/01	5	375.00	1	371.50	373.00	4	2,902	0.14%
2018/01/30	0	0.00	0	374.50	375.50	0	3,080	0.00%
2018/01/29	0	368.00	0	0.00	368.00	0	3,149	0.00%
2018/01/26	0	0.00	1	376.00	373.50	-1	3,147	-0.03%
2018/01/23	0	0.00	7	365.14	369.00	-7	3,092	-0.23%
2018/01/22	0	0.00	7	350.57	351.50	-7	2,986	-0.23%
2018/01/19	1	345.00	0	0.00	345.00	1	2,979	0.03%
2018/01/18	0	0.00	1	345.50	345.00	-1	2,993	-0.03%
2018/01/15	3	345.50	1	345.00	345.00	2	3,031	0.07%
2018/01/12	0	0.00	1	342.00	344.50	-1	3,076	-0.03%
2018/01/10	1	339.00	0.1	338.50	339.00	0.9	3,227	0.03%
2018/01/09	0	0.00	4	341.00	343.00	-4	3,220	-0.12%
2018/01/08	3	334.50	0	0.00	329.00	3	3,141	0.10%
2018/01/05	0	0.00	2	334.00	335.50	-2	3,131	-0.06%
2018/01/04	0	0.00	5.1	328.12	335.00	-5.1	3,124	-0.16%