上銀 (2049)-元大-台南券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
229.5
漲跌
--
漲幅
0.00%
成交量
1,294張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	231.50	229.50	-1	3,285	-0.03%
2024/05/02	1.1	229.64	39	228.53	229.50	-37.9	3,278	-1.16%
2024/04/29	1.2	228.57	5	232.00	233.00	-3.8	3,272	-0.12%
2024/04/26	3	233.83	0	0.00	234.00	3	3,251	0.09%
2024/04/25	0	233.00	0	0.00	230.50	0	3,249	0.00%
2024/04/24	1	238.50	1	239.50	240.00	0	3,229	0.00%
2024/04/23	0	233.50	2	236.25	238.00	-2	3,203	-0.06%
2024/04/22	1	224.97	0	0.00	226.50	1	3,181	0.03%
2024/04/19	6.2	227.28	0	0.00	228.50	6.2	3,153	0.20%
2024/04/18	1	239.50	1	239.50	239.50	0	3,071	0.00%
2024/04/17	3.1	235.68	1.1	235.18	234.00	2	3,037	0.07%
2024/04/16	3	238.34	0	0.00	237.50	3	3,001	0.10%
2024/04/15	1	245.49	2	250.00	244.00	-1	2,982	-0.03%
2024/04/12	0.2	254.93	0	0.00	253.00	0.2	2,947	0.01%
2024/04/11	2	254.77	0.5	254.20	254.50	1.5	2,938	0.05%
2024/04/10	0	264.50	0.1	265.50	262.00	-0.1	2,919	0.00%
2024/04/09	3.3	259.61	0.2	260.50	261.00	3.1	2,896	0.11%
2024/04/08	0.2	265.05	0	0.00	263.50	0.2	2,845	0.01%
2024/04/03	1	270.98	21.6	270.70	269.50	-20.6	2,811	-0.73%
2024/04/02	1	275.00	1	274.00	275.50	0	2,763	0.00%
2024/04/01	1	282.00	1.1	276.58	275.00	-0.1	2,716	0.00%
2024/03/29	4	277.23	4.1	274.18	275.50	-0.1	2,630	0.00%
2024/03/28	6.3	284.17	7.5	282.23	279.00	-1.2	2,585	-0.05%
2024/03/27	5.5	268.00	12.1	278.44	284.00	-6.6	2,397	-0.28%
2024/03/26	8.3	271.94	5	265.50	258.50	3.3	2,190	0.15%
2024/03/25	4	258.38	5.5	265.20	272.50	-1.5	1,981	-0.08%
2024/03/22	0	251.00	1	249.00	248.00	-1	1,826	-0.05%
2024/03/21	1	252.01	0	257.50	251.00	1	1,796	0.06%
2024/03/20	0	0.00	2	251.52	248.50	-2	1,776	-0.11%
2024/03/19	0	0.00	0	249.50	244.50	0	1,728	0.00%
2024/03/18	0	0.00	0	243.75	243.50	0	1,694	0.00%
2024/03/13	1	237.00	1	239.00	237.00	0	1,682	0.00%
2024/03/12	0	0.00	0	241.50	241.00	0	1,686	0.00%
2024/03/08	0	240.50	0	241.50	237.50	0	1,685	0.00%
2024/03/07	0	0.00	3	235.00	235.00	-3	1,653	-0.18%
2024/03/06	2	231.27	0	0.00	231.00	2	1,626	0.12%
2024/03/05	0.1	236.22	0	0.00	235.00	0.1	1,631	0.01%
2024/03/04	0	240.75	0	0.00	240.00	0	1,626	0.00%
2024/03/01	3.1	239.17	1	240.50	238.00	2.1	1,619	0.13%
2024/02/29	1.1	243.02	0	242.00	240.00	1.1	1,605	0.07%
2024/02/27	1	259.00	1.3	254.69	254.50	-0.3	1,592	-0.02%
2024/02/26	2.1	253.19	2.2	252.05	252.50	-0.1	1,623	-0.01%
2024/02/23	0.1	256.23	5	262.70	255.00	-4.9	1,610	-0.30%
2024/02/22	2	260.25	0	261.63	257.50	2	1,578	0.12%
2024/02/21	0	0.00	4.5	254.24	258.00	-4.5	1,555	-0.29%
2024/02/20	8	257.43	4.2	259.57	256.50	3.9	1,486	0.26%
2024/02/19	1	247.50	3.2	237.89	243.00	-2.2	1,347	-0.16%
2024/02/16	1.1	229.87	1	225.08	231.00	0.1	1,267	0.01%
2024/02/05	1	220.50	0	0.00	219.00	1	1,256	0.08%
2024/02/01	4	222.25	0	222.00	221.50	4	1,241	0.32%
2024/01/25	0	215.67	0	0.00	214.50	0	1,241	0.00%
2024/01/22	0.1	221.00	0	222.25	220.00	0.1	1,218	0.01%
2024/01/19	0	0.00	0.1	216.02	216.00	-0.1	1,206	-0.01%
2024/01/18	1	212.01	0	0.00	212.00	1	1,205	0.08%
2024/01/17	9	216.00	9	215.56	213.00	0	1,201	0.00%
2024/01/16	2	218.25	0.1	218.50	218.00	1.9	1,171	0.16%
2024/01/15	0	0.00	5	225.50	225.50	-5	1,147	-0.44%
2024/01/11	0	227.00	0	0.00	228.00	0	1,137	0.00%
2024/01/03	0	0.00	0.2	230.41	231.00	-0.2	1,130	-0.02%
2023/12/29	0	0.00	1	234.00	235.00	-1	1,111	-0.09%
2023/12/28	0	0.00	1	237.00	234.50	-1	1,111	-0.09%
2023/12/27	0	0.00	0	237.25	237.50	0	1,113	0.00%
2023/12/26	5	236.50	0	0.00	236.00	5	1,113	0.45%
2023/12/25	0	0.00	0	235.75	235.00	0	1,114	0.00%
2023/12/22	6	234.92	0	0.00	233.50	6	1,099	0.55%
2023/12/21	22	232.02	1	230.00	232.00	21	1,077	1.95%
2023/12/20	0	0.00	2.1	229.89	231.00	-2.1	1,052	-0.20%
2023/12/19	0	222.50	0	0.00	222.00	0	1,029	0.00%
2023/12/18	0	0.00	0.1	226.50	224.00	-0.1	1,029	-0.01%
2023/12/13	0	0.00	1	220.50	221.00	-1	980	-0.10%
2023/12/12	1	224.44	1	220.00	220.50	0	998	0.00%
2023/12/04	0	0.00	0.1	229.54	228.50	-0.1	965	-0.01%
2023/11/30	0	0.00	0.1	229.00	228.50	-0.1	965	-0.01%
2023/11/29	0	0.00	0	232.50	230.50	0	956	0.00%
2023/11/28	0	0.00	0	230.00	227.50	0	937	0.00%
2023/11/27	0	0.00	2	230.00	226.50	-2	942	-0.21%
2023/11/24	1	231.50	0	228.50	232.00	1	921	0.11%
2023/11/22	0	0.00	0	214.50	215.00	0	787	0.00%
2023/11/21	0	0.00	0	213.00	213.00	0	781	0.00%
2023/11/20	1	212.50	0	213.00	213.50	1	777	0.12%
2023/11/17	0	0.00	16	210.47	210.50	-16	777	-2.06%
2023/11/15	1	211.50	1	210.50	210.00	0	770	0.00%
2023/11/13	1.1	211.38	1.1	210.45	211.00	0	762	0.00%
2023/11/08	1	206.00	0	207.00	205.50	1	813	0.12%
2023/11/06	0	0.00	2	206.50	206.00	-2	854	-0.24%
2023/11/02	0	0.00	3	197.00	196.00	-3	858	-0.35%
2023/11/01	0	195.39	0	0.00	196.00	0	876	0.00%
2023/10/31	1	199.96	1	199.50	195.50	0	908	0.00%
2023/10/30	5	201.30	0	0.00	198.00	5	922	0.54%
2023/10/27	2	198.00	0	0.00	197.50	2	936	0.21%
2023/10/26	0.1	200.00	0	0.00	198.50	0.1	958	0.01%
2023/10/25	0	0.00	0	205.50	204.00	0	957	0.00%
2023/10/23	1	200.50	0	0.00	200.50	1	990	0.10%
2023/10/20	0	201.50	0	0.00	201.00	0	1,001	0.00%
2023/10/18	0	0.00	0	206.00	207.00	0	1,018	0.00%
2023/10/16	0	0.00	2	206.00	206.50	-2	1,053	-0.19%
2023/10/04	2	201.00	1	200.00	200.00	1	1,109	0.09%
2023/09/22	0	0.00	0.3	205.00	204.00	-0.3	1,244	-0.02%
2023/09/20	1	204.00	0	0.00	204.50	1	1,258	0.08%
2023/09/18	0.1	206.50	0	207.00	206.50	0.1	1,277	0.01%
2023/09/15	0	0.00	0.2	206.57	209.00	-0.2	1,286	-0.02%
2023/09/13	1	205.50	1	205.00	205.00	0	1,281	0.00%
2023/09/12	0	201.50	0	0.00	202.00	0	1,339	0.00%
2023/09/11	0	199.00	0	0.00	199.00	0	1,406	0.00%
2023/09/08	0	197.00	0	0.00	200.50	0	1,413	0.00%
2023/09/07	0.1	198.50	0	0.00	198.50	0.1	1,421	0.01%
2023/09/05	0	0.00	0.2	205.00	205.50	-0.2	1,432	-0.01%
2023/09/04	0.2	200.00	0	0.00	200.50	0.2	1,436	0.01%
2023/08/31	1	205.50	1.2	204.82	205.00	-0.2	1,417	-0.02%
2023/08/29	0	200.50	0	0.00	199.50	0	1,411	0.00%
2023/08/25	0.1	196.00	0	0.00	195.50	0.1	1,444	0.00%
2023/08/22	0	0.00	0	200.50	199.50	0	1,455	0.00%
2023/08/21	1.1	197.34	1.1	199.11	197.50	0	1,463	0.00%
2023/08/17	0	0.00	0	197.00	196.50	0	1,465	0.00%
2023/08/15	0.2	195.00	0	0.00	194.00	0.2	1,459	0.01%
2023/08/14	2.8	190.45	0	0.00	190.00	2.8	1,454	0.19%
2023/08/11	10	196.65	3	195.83	196.00	7	1,430	0.49%
2023/08/10	0	202.00	0	0.00	201.50	0	1,410	0.00%
2023/08/09	0.2	204.01	0	0.00	204.50	0.2	1,399	0.01%
2023/08/08	0.1	206.87	0	0.00	205.50	0.1	1,412	0.01%
2023/08/07	1	209.00	0	210.50	209.00	1	1,432	0.07%
2023/08/04	0.1	209.52	0	0.00	208.50	0.1	1,418	0.01%
2023/07/31	1	212.50	0	0.00	211.00	1	1,381	0.07%
2023/07/28	7	214.71	1	217.00	215.50	6	1,367	0.44%
2023/07/27	1	219.00	1	216.50	219.00	0	1,382	0.00%
2023/07/26	2	212.01	0	0.00	211.00	2	1,372	0.15%
2023/07/24	0	215.00	0	213.50	212.50	0	1,373	0.00%
2023/07/21	0	0.00	1	217.50	216.00	-1	1,374	-0.07%
2023/07/19	2.1	215.03	0	0.00	214.50	2.1	1,404	0.15%
2023/07/18	1	216.00	0	0.00	215.50	1	1,417	0.07%
2023/07/14	0	221.75	0	0.00	221.00	0	1,398	0.00%
2023/07/11	0	0.00	1	220.50	220.50	-1	1,422	-0.07%
2023/07/07	3.3	213.31	0	0.00	214.00	3.3	1,441	0.23%
2023/07/06	1.1	221.66	0	0.00	221.00	1.1	1,455	0.08%
2023/07/05	1.2	230.62	0	0.00	230.00	1.2	1,435	0.09%
2023/07/04	0	236.00	0	0.00	235.00	0	1,426	0.00%
2023/07/03	0	0.00	1	237.00	238.00	-1	1,438	-0.07%
2023/06/30	1	236.00	1	235.00	237.50	0	1,458	0.00%
2023/06/29	0	0.00	2	241.00	239.50	-2	1,457	-0.14%
2023/06/28	0	0.00	3	242.50	242.50	-3	1,465	-0.20%
2023/06/26	1	247.00	0	0.00	246.50	1	1,486	0.07%
2023/06/21	0	0.00	0.4	246.00	249.50	-0.4	1,477	-0.02%
2023/06/20	0	0.00	2.1	244.49	243.50	-2.1	1,485	-0.14%
2023/06/19	3	246.17	0.3	253.00	245.00	2.7	1,498	0.18%
2023/06/16	3	247.33	1	245.09	250.00	2	1,508	0.13%
2023/06/15	1	249.50	2	246.51	251.00	-1	1,459	-0.07%
2023/06/14	0	236.08	1	237.50	237.50	-1	1,464	-0.07%
2023/06/13	1	236.50	0	0.00	236.50	1	1,488	0.07%
2023/06/12	1.1	235.79	0	0.00	236.00	1.1	1,528	0.07%
2023/06/09	0.1	233.00	0	0.00	232.00	0.1	1,535	0.00%
2023/06/08	0.1	233.44	0	0.00	233.00	0.1	1,567	0.01%
2023/06/07	0	238.00	0	0.00	238.00	0	1,591	0.00%
2023/06/06	1	237.00	0	0.00	237.00	1	1,640	0.06%
2023/06/01	0	234.50	0	0.00	234.00	0	1,913	0.00%
2023/05/31	0	238.50	1	239.00	239.50	-1	1,918	-0.05%
2023/05/30	0	237.50	0	0.00	238.00	0	1,937	0.00%
2023/05/29	0	0.00	1	235.51	235.50	-1	2,039	-0.05%
2023/05/26	1	232.52	0	0.00	232.00	1	2,118	0.05%
2023/05/25	0.1	234.83	0	0.00	234.50	0.1	2,151	0.00%
2023/05/23	0	0.00	1	239.50	240.00	-1	2,339	-0.04%
2023/05/22	3	244.46	1	240.52	241.00	2	2,365	0.09%
2023/05/18	0	241.00	1	241.00	239.00	-1	2,437	-0.04%
2023/05/17	0	0.00	0	238.00	237.50	0	2,450	0.00%
2023/05/10	0	229.13	0	0.00	228.50	0	2,752	0.00%
2023/05/09	0	230.33	0	0.00	229.00	0	2,798	0.00%
2023/05/05	0	231.00	0	0.00	233.00	0	2,851	0.00%
2023/05/04	0	228.22	0	0.00	229.50	0	2,924	0.00%
2023/05/03	0	0.00	1	229.50	229.50	-1	2,972	-0.03%
2023/04/26	1	231.50	0	0.00	231.00	1	3,257	0.03%
2023/04/25	1	232.93	0	0.00	229.50	1	3,247	0.03%
2023/04/24	2	234.78	0	0.00	236.00	2	3,224	0.06%
2023/04/21	2	238.03	0	0.00	238.00	2	3,216	0.06%
2023/04/20	1.1	247.90	0.1	246.50	244.00	1	3,196	0.03%
2023/04/17	0	0.00	1.1	260.36	257.00	-1.1	3,203	-0.03%
2023/04/14	1	262.98	2	264.50	262.00	-1	3,188	-0.03%
2023/04/13	0	0.00	1	263.00	261.00	-1	3,175	-0.03%
2023/04/12	0	0.00	2.2	262.27	261.50	-2.2	3,166	-0.07%
2023/04/11	2	258.00	2	260.75	260.50	0	3,146	0.00%
2023/04/10	0	0.00	2	255.00	254.00	-2	3,086	-0.06%
2023/04/07	0	0.00	2.5	249.50	251.00	-2.5	3,062	-0.08%
2023/04/06	0	246.25	0	0.00	244.50	0	3,036	0.00%
2023/03/28	0.6	246.67	0	0.00	244.00	0.6	2,955	0.02%
2023/03/22	3	251.83	1	251.50	251.50	2	2,951	0.07%
2023/03/21	0.1	254.50	0	0.00	252.50	0.1	2,939	0.00%
2023/03/20	0	0.00	0	253.50	253.00	0	2,910	0.00%
2023/03/17	0	0.00	1	252.51	252.50	-1	2,895	-0.03%
2023/03/16	0	0.00	2	245.00	245.00	-2	2,830	-0.07%
2023/03/15	2.1	245.10	2.1	247.53	248.50	0	2,824	0.00%
2023/03/14	0.1	240.00	1	238.50	241.50	-0.9	2,788	-0.03%
2023/03/13	1.1	243.14	1.1	241.82	244.00	0	2,772	0.00%
2023/03/10	2	247.29	2.3	249.53	247.00	-0.2	2,745	-0.01%
2023/03/09	2	258.49	1.1	255.12	255.00	0.9	2,758	0.03%
2023/03/08	10.1	265.16	3	263.33	261.50	7.1	2,725	0.26%
2023/03/07	6	264.67	6.2	264.96	263.00	-0.2	2,627	-0.01%
2023/03/06	0	0.00	13.3	250.99	249.00	-13.3	2,480	-0.54%
2023/03/03	0	248.00	0	0.00	246.50	0	2,458	0.00%
2023/03/02	0	0.00	1	247.00	249.50	-1	2,447	-0.04%
2023/03/01	1	250.00	1	248.00	248.00	0	2,420	0.00%
2023/02/24	2	248.75	2	249.25	251.00	0	2,316	0.00%
2023/02/23	2	245.25	1	244.00	245.00	1	2,245	0.04%
2023/02/22	3	247.17	4	248.13	247.00	-1	2,207	-0.05%
2023/02/21	3	250.83	4	249.12	247.50	-1	2,155	-0.05%
2023/02/20	1	236.00	0	0.00	236.00	1	2,032	0.05%
2023/02/17	1.1	236.09	2	238.00	237.50	-0.9	2,017	-0.04%
2023/02/16	1	236.96	0	0.00	232.00	1	1,997	0.05%
2023/02/15	0.1	237.09	16	239.97	238.00	-15.9	1,968	-0.81%
2023/02/14	1	244.00	1.2	243.98	241.00	-0.2	1,946	-0.01%
2023/02/13	1	241.00	2	241.50	241.50	-1	1,888	-0.05%
2023/02/10	5.1	240.93	2.1	239.06	237.00	3	1,844	0.16%
2023/02/09	1.2	248.76	0	0.00	246.00	1.2	1,784	0.06%
2023/02/08	3	244.83	6.4	243.65	246.50	-3.4	1,736	-0.19%
2023/02/07	1	230.00	2.1	232.71	232.00	-1.1	1,613	-0.07%
2023/02/06	1	227.00	1	230.00	230.00	0	1,575	0.00%
2023/02/03	2.3	230.02	1.1	228.64	229.50	1.2	1,557	0.08%
2023/02/02	4	228.25	8.1	230.70	231.50	-4.1	1,524	-0.27%
2023/02/01	4.1	224.34	2	224.50	225.00	2.1	1,452	0.14%
2023/01/31	2	229.66	8.3	226.01	223.00	-6.3	1,400	-0.45%
2023/01/30	0.1	221.50	6.5	214.27	221.50	-6.4	1,263	-0.51%
2023/01/17	1	201.00	6.3	199.33	201.50	-5.3	1,166	-0.46%
2023/01/16	2	193.50	1	191.00	193.50	1	1,124	0.09%
2023/01/12	0	189.00	0	0.00	188.50	0	1,151	0.00%
2023/01/10	3	192.33	0	0.00	190.00	3	1,174	0.26%
2023/01/09	0	0.00	3	191.83	192.00	-3	1,176	-0.26%
2023/01/05	0.1	183.00	0.1	184.00	182.50	0	1,170	0.00%
2023/01/04	0	181.63	1	182.00	181.00	-1	1,189	-0.08%
2023/01/03	0	181.92	10	179.50	181.00	-10	1,242	-0.80%
2022/12/30	0	0.00	1.1	184.50	182.50	-1.1	1,247	-0.09%
2022/12/29	0.1	180.48	0	0.00	180.00	0.1	1,240	0.01%
2022/12/28	1	182.01	0	0.00	183.00	1	1,253	0.08%
2022/12/27	0.1	183.50	0	0.00	183.50	0.1	1,265	0.01%
2022/12/26	0	0.00	0.1	182.00	181.00	-0.1	1,271	-0.01%
2022/12/23	0	180.50	2	178.50	180.00	-2	1,279	-0.16%
2022/12/22	3	182.33	0	0.00	181.50	3	1,290	0.23%
2022/12/21	0	0.00	2	181.50	181.00	-2	1,319	-0.15%
2022/12/20	0	181.17	0	0.00	180.50	0	1,335	0.00%
2022/12/19	1	187.50	0	0.00	185.00	1	1,361	0.07%
2022/12/15	0	187.50	0	0.00	187.00	0	1,343	0.00%
2022/12/14	4	189.75	0.1	190.00	189.00	3.9	1,341	0.29%
2022/12/13	0	0.00	1.3	183.45	183.00	-1.3	1,331	-0.10%
2022/12/12	0	184.00	0	0.00	185.50	0	1,327	0.00%
2022/12/09	0	0.00	0.1	186.50	186.00	-0.1	1,348	0.00%
2022/12/08	0	183.00	0	0.00	182.00	0	1,345	0.00%
2022/12/07	0.1	185.50	0	0.00	184.00	0.1	1,362	0.01%
2022/12/06	1	189.04	0	0.00	189.00	1	1,350	0.07%
2022/12/05	1	192.53	0	0.00	193.50	1	1,346	0.08%
2022/12/02	0	192.00	0	195.00	192.00	0	1,360	0.00%
2022/12/01	0	193.00	1	193.50	193.00	-1	1,390	-0.07%
2022/11/28	0	184.00	0	0.00	183.50	0	1,388	0.00%
2022/11/25	1	187.49	0	0.00	184.00	1	1,449	0.07%
2022/11/23	0	181.80	0	0.00	181.50	0	1,479	0.00%
2022/11/21	0.1	181.50	0	0.00	180.50	0.1	1,509	0.01%
2022/11/18	0	181.54	0	0.00	179.50	0	1,527	0.00%
2022/11/17	0.1	183.01	1	181.50	182.00	-0.9	1,573	-0.06%
2022/11/16	0	0.00	1	184.51	184.50	-1	1,584	-0.06%
2022/11/15	0	183.50	0	0.00	183.00	0	1,584	0.00%
2022/11/14	1	179.00	0	0.00	183.50	1	1,595	0.06%
2022/11/11	1	181.50	2	180.75	178.00	-1	1,596	-0.06%
2022/11/10	0	175.50	0	0.00	176.00	0	1,609	0.00%
2022/11/09	1	175.50	0	0.00	177.50	1	1,662	0.06%
2022/11/08	1.1	177.14	0.2	174.50	172.50	1	1,705	0.06%
2022/11/07	0	176.00	0	0.00	174.00	0	1,719	0.00%
2022/11/04	1	168.50	1.1	172.13	173.50	-0.1	1,774	-0.01%
2022/11/03	0.1	170.50	0	171.00	170.50	0	1,779	0.00%
2022/11/02	1	170.00	0.2	169.50	169.50	0.8	1,813	0.04%
2022/10/31	0	0.00	1	166.99	166.00	-1	1,850	-0.05%
2022/10/28	0.1	164.00	0	0.00	163.00	0.1	1,876	0.01%
2022/10/25	7	160.00	7	163.00	159.50	0	1,945	0.00%
2022/10/24	0	0.00	1	164.50	163.00	-1	1,975	-0.05%
2022/10/21	10	162.50	0	0.00	158.00	10	1,979	0.51%
2022/10/20	2	162.01	0	0.00	166.50	2	1,978	0.10%
2022/10/19	0.1	168.00	0.1	167.08	166.50	-0.1	1,977	0.00%
2022/10/18	1	167.00	3	163.67	166.50	-2	2,064	-0.10%
2022/10/17	0	0.00	5	160.90	162.00	-5	2,081	-0.24%
2022/10/14	0.1	164.00	0	0.00	161.00	0.1	2,085	0.00%
2022/10/13	0	159.00	0	0.00	159.00	0	2,105	0.00%
2022/10/12	1.2	161.78	0	0.00	162.00	1.2	2,095	0.06%
2022/10/11	5.3	163.99	0	0.00	161.00	5.3	2,098	0.25%
2022/10/07	0.1	176.88	0	0.00	176.00	0.1	2,065	0.01%
2022/10/06	0	0.00	1.1	179.64	179.50	-1.1	2,085	-0.05%
2022/10/05	3	181.17	1	180.00	179.00	2	2,128	0.09%
2022/10/04	0	0.00	1.1	180.03	181.50	-1.1	2,172	-0.05%
2022/09/30	0	0.00	1	171.50	177.00	-1	2,255	-0.04%
2022/09/29	0	0.00	0.2	178.00	176.00	-0.2	2,349	-0.01%
2022/09/28	0.3	175.72	0	0.00	173.50	0.3	2,426	0.01%
2022/09/27	0	182.00	1.3	181.10	181.50	-1.3	2,441	-0.05%
2022/09/26	0.1	181.64	1	180.00	179.50	-0.9	2,455	-0.04%
2022/09/23	1	188.50	0	0.00	188.50	1	2,484	0.04%
2022/09/22	3	189.33	1.1	190.07	190.00	1.9	2,541	0.08%
2022/09/21	0.1	190.50	0	0.00	189.50	0.1	2,576	0.00%
2022/09/20	0.3	192.00	0.5	192.00	190.50	-0.2	2,633	-0.01%
2022/09/19	2.1	194.43	0	0.00	192.50	2.1	2,711	0.08%
2022/09/15	1	196.50	0	0.00	196.50	1	2,842	0.04%
2022/09/14	0.1	193.00	0.6	193.00	194.00	-0.5	2,925	-0.02%
2022/09/13	1	201.00	1	198.50	198.50	0	2,995	0.00%
2022/09/12	0	197.00	0	0.00	197.50	0	3,048	0.00%
2022/09/08	0.2	193.00	0	0.00	196.00	0.2	3,177	0.00%
2022/09/07	0	187.67	0	0.00	191.00	0	3,218	0.00%
2022/09/06	0	192.97	0	0.00	191.50	0	3,223	0.00%
2022/09/05	0	195.55	0	0.00	195.00	0	3,286	0.00%
2022/09/02	0	199.31	3	199.33	198.00	-3	3,339	-0.09%
2022/09/01	7.4	199.40	3	201.50	199.00	4.4	3,370	0.13%
2022/08/31	2	205.51	1	206.50	207.50	1	3,420	0.03%
2022/08/30	0.2	209.50	0	0.00	209.50	0.2	3,511	0.01%
2022/08/29	2	208.00	10	207.50	208.00	-8	3,636	-0.22%
2022/08/26	0	218.00	0	0.00	217.00	0	3,711	0.00%
2022/08/25	3	215.83	2	215.25	218.00	1	3,904	0.03%
2022/08/24	10	219.55	3	218.17	216.50	7	4,043	0.17%
2022/08/23	0	0.00	0	217.50	217.50	0	4,499	0.00%
2022/08/22	0	0.00	5	216.50	216.00	-5	4,548	-0.11%
2022/08/19	6	220.42	1	219.50	219.50	5	4,569	0.11%
2022/08/17	0.1	220.50	0	0.00	221.50	0.1	4,633	0.00%
2022/08/16	1	216.50	0	222.00	216.00	1	4,623	0.02%
2022/08/15	11	217.05	2	217.25	217.50	9	4,580	0.20%
2022/08/12	0	0.00	1	210.50	210.50	-1	4,545	-0.02%
2022/08/11	2	208.01	0	0.00	209.50	2	4,537	0.04%
2022/08/09	0	209.28	0	0.00	209.00	0	4,530	0.00%
2022/08/08	1	214.00	0	0.00	213.50	1	4,514	0.02%
2022/08/05	2	209.00	1	207.50	210.00	1	4,542	0.02%
2022/08/04	0.1	208.50	1	204.50	206.50	-0.9	4,564	-0.02%
2022/08/03	1.1	210.05	0	0.00	209.50	1.1	4,562	0.02%
2022/08/02	0	210.50	0	0.00	210.50	0	4,559	0.00%
2022/08/01	0.1	211.67	12	211.21	214.00	-11.9	4,554	-0.26%
2022/07/29	2	214.02	0	0.00	215.50	2	4,514	0.04%
2022/07/28	1	219.00	0	0.00	219.00	1	4,472	0.02%
2022/07/26	0.1	216.00	2.1	214.52	214.00	-2	4,428	-0.04%
2022/07/25	4	217.25	0	0.00	218.50	4	4,404	0.09%
2022/07/22	1.2	231.66	1.1	231.66	231.00	0.1	4,303	0.00%
2022/07/21	1	227.00	4	226.63	229.00	-3	4,295	-0.07%
2022/07/20	0	227.75	1	227.00	227.00	-1	4,282	-0.02%
2022/07/19	3	226.83	1	228.92	227.50	2	4,275	0.05%
2022/07/18	0	0.00	0.1	228.00	229.50	-0.1	4,265	0.00%
2022/07/15	0	220.42	1	222.00	223.00	-1	4,244	-0.02%
2022/07/14	1.1	220.78	1	223.00	222.50	0.1	4,240	0.00%
2022/07/13	4.2	222.98	4	222.88	221.00	0.2	4,225	0.00%
2022/07/12	10	214.80	0.1	219.50	212.50	9.9	4,188	0.24%
2022/07/11	7.2	238.12	2.1	235.81	229.50	5.1	4,144	0.12%
2022/07/08	0.1	234.00	2	235.75	238.50	-1.9	4,111	-0.05%
2022/07/07	1.1	221.98	0	0.00	226.50	1.1	4,061	0.03%
2022/07/06	0.1	221.91	0	0.00	221.00	0.1	3,985	0.00%
2022/07/05	4	227.41	3	226.83	227.50	1	3,924	0.03%
2022/07/04	0	231.00	0	0.00	231.00	0	3,900	0.00%
2022/07/01	4	235.99	3	230.67	228.00	1	3,897	0.03%
2022/06/30	5.2	242.47	0	0.00	238.50	5.2	3,875	0.13%
2022/06/29	3	248.83	0	250.00	251.00	3	3,829	0.08%
2022/06/28	1.2	254.40	2.1	254.38	251.50	-0.9	3,805	-0.02%
2022/06/27	3	252.33	7.1	256.77	257.50	-4.1	3,782	-0.11%
2022/06/24	2	247.50	3	248.16	248.00	-1	3,708	-0.03%
2022/06/23	9	238.17	3	239.50	241.00	6	3,667	0.16%
2022/06/22	6.7	239.87	4	239.63	237.50	2.7	3,603	0.07%
2022/06/21	1	235.69	5	241.70	243.50	-4	3,529	-0.11%
2022/06/20	4.1	234.62	0	0.00	229.00	4.1	3,456	0.12%
2022/06/17	25.2	241.55	1	239.50	242.00	24.2	3,409	0.71%
2022/06/16	1	254.48	3	255.17	252.00	-2	3,305	-0.06%
2022/06/15	0.1	250.00	2	251.50	251.50	-2	3,269	-0.06%
2022/06/14	2	247.50	8.1	249.34	251.50	-6.1	3,239	-0.19%
2022/06/13	3.1	253.16	4	254.00	251.50	-0.9	3,170	-0.03%
2022/06/10	3	262.16	12	262.71	262.50	-9	3,118	-0.29%
2022/06/09	2	264.25	9	266.34	267.00	-7	3,071	-0.23%
2022/06/08	0	0.00	3.1	261.72	268.00	-3.1	2,986	-0.10%
2022/06/07	5	255.10	3.5	261.05	261.50	1.5	2,878	0.05%
2022/06/06	3	252.67	2	250.25	251.00	1	2,759	0.04%
2022/06/02	20	247.83	13	250.73	250.00	7	2,683	0.26%
2022/06/01	4.5	239.00	6.7	243.15	247.50	-2.2	2,507	-0.09%
2022/05/31	0	224.50	2	225.50	225.00	-2	2,368	-0.08%
2022/05/30	1	229.46	2	225.00	227.50	-1	1,888	-0.05%
2022/05/26	1.1	211.96	0	0.00	212.50	1.1	1,861	0.06%
2022/05/25	0	212.50	0	0.00	214.50	0	1,829	0.00%
2022/05/24	2	216.50	1	213.50	213.50	1	1,802	0.06%
2022/05/19	0	219.50	0	0.00	219.00	0	1,763	0.00%
2022/05/13	3	220.99	3	216.67	216.00	0	1,664	0.00%
2022/05/12	3	225.67	1	219.50	219.50	2	1,624	0.12%
2022/05/11	0	0.00	1	236.50	235.00	-1	1,579	-0.06%
2022/05/10	1	230.01	1	232.00	231.50	0	1,585	0.00%
2022/05/09	0	0.00	2	232.00	234.00	-2	1,571	-0.13%
2022/05/05	1	229.00	1	229.50	229.00	0	1,556	0.00%
2022/04/29	0	0.00	0.1	221.00	220.50	-0.1	1,589	-0.01%
2022/04/28	0.1	216.18	0	0.00	216.00	0.1	1,604	0.01%
2022/04/27	0.1	209.12	0	0.00	215.00	0.1	1,611	0.01%
2022/04/25	1.2	218.49	0	0.00	219.00	1.2	1,601	0.08%
2022/04/22	0	0.00	1	226.00	226.00	-1	1,591	-0.06%
2022/04/20	1	222.50	0	0.00	224.50	1	1,604	0.06%
2022/04/19	1	223.00	0.1	224.50	223.00	0.9	1,602	0.06%
2022/04/15	1.2	225.23	0	0.00	225.00	1.2	1,650	0.07%
2022/04/14	3	230.67	1	232.51	231.50	2	1,676	0.12%
2022/04/13	1	228.50	1.3	231.38	232.00	-0.3	1,714	-0.02%
2022/04/12	0	227.50	1.3	227.80	230.50	-1.2	1,713	-0.07%
2022/04/11	11.1	232.49	0	233.00	229.00	11.1	1,712	0.65%
2022/04/08	0	240.00	0	240.50	237.50	0	1,695	0.00%
2022/04/07	2.2	237.88	2	238.25	235.00	0.2	1,684	0.01%
2022/04/06	2	236.75	0	0.00	240.00	2	1,673	0.12%
2022/04/01	1.1	239.55	0	0.00	240.50	1.1	1,680	0.07%
2022/03/30	0	241.50	0.2	240.00	241.00	-0.2	1,674	-0.01%
2022/03/29	1	242.00	0	0.00	239.50	1	1,645	0.06%
2022/03/28	1.3	238.62	0	0.00	239.50	1.3	1,634	0.08%
2022/03/25	1.6	245.04	0	0.00	242.00	1.6	1,604	0.10%
2022/03/24	1.1	249.02	0	0.00	247.50	1.1	1,592	0.07%
2022/03/23	1.1	250.15	0	0.00	250.00	1.1	1,602	0.07%
2022/03/22	3	251.33	0	0.00	253.00	3	1,588	0.19%
2022/03/21	1	252.01	1	251.50	251.00	0	1,576	0.00%
2022/03/18	5	259.30	0	0.00	257.00	5	1,555	0.32%
2022/03/17	1	261.50	0	0.00	260.50	1	1,535	0.07%
2022/03/16	2	252.50	1	254.50	256.50	1	1,514	0.07%
2022/03/15	1	257.50	3	256.33	256.00	-2	1,519	-0.13%
2022/03/14	1	254.05	1	256.00	256.50	0	1,518	0.00%
2022/03/11	1	255.01	5.8	255.70	257.50	-4.7	1,523	-0.31%
2022/03/10	0.1	249.00	2	248.80	250.50	-1.9	1,508	-0.13%
2022/03/09	6	240.42	1	238.00	237.50	5	1,491	0.34%
2022/03/08	1.3	245.81	1	240.50	240.50	0.3	1,475	0.02%
2022/03/07	2.2	248.34	1	252.00	248.00	1.2	1,453	0.08%
2022/03/04	1.2	257.33	0	0.00	255.00	1.2	1,471	0.08%
2022/03/03	0.2	260.83	2	262.00	261.50	-1.9	1,450	-0.13%
2022/03/02	1.5	254.05	0	0.00	255.50	1.5	1,441	0.10%
2022/03/01	1.2	257.88	0	0.00	261.00	1.2	1,415	0.08%
2022/02/25	3	265.00	0	0.00	264.50	3	1,375	0.22%
2022/02/23	0	0.00	0	275.50	275.00	0	1,360	0.00%
2022/02/22	1	275.00	2	272.75	273.00	-1	1,385	-0.07%
2022/02/21	0	0.00	0	280.00	281.50	0	1,397	0.00%
2022/02/11	10	278.25	10	276.50	276.50	0	1,662	0.00%
2022/02/10	14.1	280.46	13	281.35	283.00	1.1	1,700	0.06%
2022/02/09	0	0.00	1	271.00	274.00	-1	1,706	-0.06%
2022/02/08	2.1	271.52	0	0.00	270.50	2.1	1,707	0.12%
2022/02/07	2.1	267.79	2	267.75	269.00	0.1	1,699	0.00%
2022/01/25	2	260.51	1	260.00	261.50	1	1,705	0.06%
2022/01/24	0.2	263.00	0	0.00	265.50	0.2	1,688	0.01%
2022/01/21	0.2	270.52	0	0.00	267.00	0.2	1,673	0.01%
2022/01/20	2	272.75	0	0.00	272.50	2	1,657	0.12%
2022/01/19	2.1	275.55	0	0.00	275.00	2.1	1,642	0.13%
2022/01/18	0.1	279.04	0	0.00	277.00	0.1	1,634	0.01%
2022/01/17	3.1	277.53	5	277.30	278.00	-1.9	1,624	-0.12%
2022/01/14	0	280.00	0	0.00	279.00	0	1,615	0.00%
2022/01/13	0	288.50	0	0.00	283.50	0	1,609	0.00%
2022/01/11	1.1	286.79	0	0.00	286.50	1.1	1,604	0.07%
2022/01/10	1	299.00	1	293.50	296.50	0	1,554	0.00%
2022/01/07	4	304.86	2	299.25	298.00	2	1,546	0.13%
2022/01/06	2	311.51	2	308.75	309.00	0	1,511	0.00%
2022/01/05	1	302.51	0	0.00	302.50	1	1,473	0.07%
2022/01/04	0	304.50	0.1	306.00	306.00	-0.1	1,474	0.00%
2022/01/03	1	300.51	1	304.50	300.50	0	1,453	0.00%
2021/12/29	2	308.50	5	309.49	310.00	-3	1,478	-0.20%
2021/12/28	1	302.52	4.1	304.32	307.00	-3.1	1,486	-0.21%
2021/12/27	1	298.46	1.1	297.48	298.00	0	1,463	0.00%
2021/12/24	0.1	297.49	0	0.00	297.00	0.1	1,496	0.00%
2021/12/23	0	294.50	0.1	294.50	294.50	-0.1	1,493	-0.01%
2021/12/20	1	291.50	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	0.00	0.1	292.00	295.00	-0.1	1,534	0.00%
2021/12/16	0	0.00	1	287.00	288.50	-1	1,519	-0.07%
2021/12/15	3	288.00	0	0.00	287.00	3	1,524	0.20%
2021/12/09	0.1	294.50	1	294.49	293.50	-0.9	1,563	-0.06%
2021/12/08	2	292.25	1	292.50	292.50	1	1,550	0.06%
2021/12/07	1	287.00	1	289.00	289.00	0	1,543	0.00%
2021/12/06	2	285.00	1.1	286.10	286.50	1	1,533	0.06%
2021/12/03	0.1	284.00	3	282.50	282.50	-3	1,552	-0.19%
2021/12/01	0	0.00	1	283.00	283.50	-1	1,591	-0.06%
2021/11/30	1	279.50	0	0.00	285.50	1	1,591	0.06%
2021/11/29	0.1	279.05	1	275.00	279.00	-0.9	1,555	-0.06%
2021/11/26	2	281.25	0	0.00	281.00	2	1,549	0.13%
2021/11/24	0	0.00	0	292.00	290.50	0	1,536	0.00%
2021/11/23	0	292.60	0	0.00	292.00	0	1,551	0.00%
2021/11/22	0	0.00	1	287.50	288.50	-1	1,525	-0.07%
2021/11/19	1	285.10	0	0.00	286.00	1	1,527	0.07%
2021/11/18	0	293.00	0	0.00	293.50	0	1,505	0.00%
2021/11/17	0	288.67	1	291.00	292.00	-1	1,493	-0.07%
2021/11/16	0	287.00	1.5	288.17	286.00	-1.5	1,460	-0.10%
2021/11/15	0	286.60	1	285.00	285.00	-1	1,436	-0.07%
2021/11/12	1	280.00	3	283.00	283.50	-2	1,430	-0.14%
2021/11/11	4.8	277.55	0	0.00	278.00	4.8	1,397	0.34%
2021/11/10	1.2	285.32	0	0.00	284.50	1.2	1,338	0.09%
2021/11/09	3.4	291.99	0	0.00	290.00	3.4	1,300	0.26%
2021/11/08	4.1	299.27	0	0.00	299.00	4.1	1,257	0.32%
2021/11/03	0	0.00	0.1	315.00	313.50	-0.1	1,262	0.00%
2021/11/02	0.1	318.00	0	316.00	319.50	0	1,301	0.00%
2021/10/29	0	309.50	0	0.00	309.00	0	1,309	0.00%
2021/10/28	1	309.00	1.1	309.08	308.00	-0.1	1,330	0.00%
2021/10/27	0	313.50	0	0.00	312.50	0	1,349	0.00%
2021/10/25	0.1	304.94	0	0.00	304.00	0.1	1,423	0.00%
2021/10/21	0	313.00	0	0.00	312.50	0	1,507	0.00%
2021/10/20	0	315.00	0.2	315.00	315.00	-0.2	1,501	-0.01%
2021/10/19	0	0.00	0.2	310.00	311.00	-0.2	1,494	-0.01%
2021/10/15	0.1	300.00	0	0.00	300.00	0.1	1,493	0.01%
2021/10/13	0	296.00	0	0.00	296.00	0	1,479	0.00%
2021/10/05	0.1	281.75	0	0.00	284.50	0.1	1,444	0.01%
2021/10/04	0.1	289.73	0	0.00	283.50	0.1	1,432	0.01%
2021/10/01	1.1	293.71	0	0.00	289.50	1.1	1,423	0.07%
2021/09/30	1	312.00	0	0.00	309.50	1	1,396	0.07%
2021/09/29	1	309.00	2	312.25	310.50	-1	1,389	-0.07%
2021/09/28	1.1	314.23	0	0.00	310.00	1.1	1,376	0.08%
2021/09/27	0.3	319.50	0	0.00	317.00	0.3	1,366	0.02%
2021/09/24	1.1	327.73	0	0.00	329.00	1.1	1,359	0.08%
2021/09/23	0	0.00	4	327.13	332.00	-4	1,357	-0.29%
2021/09/22	2.1	325.95	0.1	329.38	321.00	2	1,363	0.14%
2021/09/17	0	334.00	0	0.00	339.00	0	1,352	0.00%
2021/09/16	1	318.50	1.1	324.36	330.50	-0.1	1,337	0.00%
2021/09/15	1	330.50	1	332.51	332.50	0	1,338	0.00%
2021/09/14	1	337.50	2	338.50	338.50	-1	1,346	-0.07%
2021/09/13	1	337.50	0	338.50	333.50	1	1,347	0.07%
2021/09/10	0	0.00	0	339.39	339.00	0	1,353	0.00%
2021/09/09	0.1	338.36	0	0.00	335.50	0.1	1,380	0.00%
2021/09/08	1.1	342.93	0	0.00	337.00	1.1	1,381	0.08%
2021/09/07	1	340.50	0	0.00	341.50	1	1,352	0.07%
2021/09/06	0.1	326.50	0	0.00	323.00	0.1	1,308	0.01%
2021/09/03	0	0.00	1	335.50	331.00	-1	1,320	-0.08%
2021/09/02	0	0.00	0	331.14	333.50	0	1,328	0.00%
2021/09/01	1	326.50	0	0.00	326.50	1	1,336	0.07%
2021/08/31	0	324.75	0	0.00	326.00	0	1,346	0.00%
2021/08/30	0	0.00	1	328.50	329.00	-1	1,356	-0.07%
2021/08/27	1	327.89	1	318.00	330.00	0	1,354	0.00%
2021/08/26	1	316.00	0	0.00	317.00	1	1,346	0.07%
2021/08/23	4	311.50	0	0.00	312.00	4	1,400	0.29%
2021/08/20	0.1	307.20	0	0.00	305.00	0.1	1,424	0.01%
2021/08/19	0.1	316.00	0	0.00	313.50	0.1	1,426	0.01%
2021/08/18	3	321.50	3	313.17	322.00	0	1,413	0.00%
2021/08/17	0	0.00	1	319.00	310.00	-1	1,404	-0.07%
2021/08/16	1	326.98	0	0.00	319.00	1	1,396	0.07%
2021/08/13	0	0.00	1	342.00	339.50	-1	1,416	-0.07%
2021/08/12	0	0.00	1	338.50	338.50	-1	1,426	-0.07%
2021/08/11	1.1	343.45	0	0.00	344.00	1.1	1,436	0.08%
2021/08/10	0	0.00	1	348.00	355.00	-1	1,447	-0.07%
2021/08/09	0	0.00	1.1	352.72	347.00	-1.1	1,461	-0.08%
2021/08/06	1	349.00	0	348.50	346.00	1	1,471	0.07%
2021/08/05	0	345.00	0	0.00	343.00	0	1,464	0.00%
2021/08/03	0	0.00	1.2	339.53	342.00	-1.2	1,604	-0.07%
2021/08/02	3	326.50	4	328.13	333.00	-1	1,616	-0.06%
2021/07/30	5.6	323.78	1	321.50	320.00	4.6	1,642	0.28%
2021/07/29	1.2	338.67	0	0.00	342.50	1.2	1,618	0.07%
2021/07/28	2.1	341.00	2	346.00	340.50	0.1	1,636	0.01%
2021/07/27	3.3	359.69	0	0.00	355.50	3.3	1,627	0.20%
2021/07/23	0.1	385.00	1	391.00	381.50	-1	1,615	-0.06%
2021/07/22	1	385.50	0	0.00	384.00	1	1,630	0.06%
2021/07/20	2	378.00	0	0.00	378.50	2	1,643	0.12%
2021/07/19	0	0.00	1	384.50	389.50	-1	1,645	-0.06%
2021/07/16	0	0.00	1	387.50	392.00	-1	1,678	-0.06%
2021/07/15	1	390.50	1	389.38	389.50	0	1,706	0.00%
2021/07/14	1	387.50	0.1	387.50	386.50	0.9	1,711	0.05%
2021/07/12	1	388.00	1	389.45	389.50	0	1,712	0.00%
2021/07/09	1.1	379.22	0	0.00	380.50	1.1	1,743	0.06%
2021/07/08	2	391.00	0	390.50	388.00	2	1,794	0.11%
2021/07/02	1	393.00	1	399.00	399.00	0	1,825	0.00%
2021/07/01	2	391.00	1	389.00	389.00	1	1,816	0.06%
2021/06/30	1	396.50	1	395.00	395.00	0	1,810	0.00%
2021/06/29	0	393.50	0	0.00	392.50	0	1,817	0.00%
2021/06/28	0	0.00	0.1	401.00	401.50	-0.1	1,804	0.00%
2021/06/25	0	407.00	0	0.00	401.50	0	1,809	0.00%
2021/06/24	0	0.00	2	411.50	411.50	-2	1,815	-0.11%
2021/06/23	1	398.50	1	401.50	400.50	0	1,807	0.00%
2021/06/21	1	397.99	0	0.00	392.00	1	1,846	0.05%
2021/06/18	1	395.00	3.1	397.30	400.00	-2.1	1,873	-0.11%
2021/06/17	1.2	381.67	0	0.00	383.50	1.2	1,847	0.06%
2021/06/16	1	385.49	1	386.00	386.00	0	1,872	0.00%
2021/06/15	0.2	385.28	0	0.00	382.00	0.2	1,894	0.01%
2021/06/11	0.1	385.50	1	384.50	383.50	-0.9	1,907	-0.05%
2021/06/10	2.1	389.26	1	391.50	391.50	1.1	1,903	0.06%
2021/06/09	1	387.96	0.1	384.25	384.50	0.9	1,904	0.05%
2021/06/07	1	376.50	1	382.50	382.50	0	1,926	0.00%
2021/06/04	0.1	373.50	0	0.00	373.00	0.1	1,936	0.00%
2021/06/03	1	380.50	1.1	376.43	376.50	-0.1	2,000	0.00%
2021/06/02	0	376.00	0	0.00	376.50	0	2,057	0.00%
2021/06/01	1.1	374.17	2	375.50	375.50	-0.9	2,066	-0.05%
2021/05/31	1.1	373.81	1	368.00	368.00	0.1	2,085	0.00%
2021/05/28	2	360.75	1	368.49	368.50	1	2,095	0.05%
2021/05/27	1.3	351.81	2	352.50	352.50	-0.7	2,093	-0.03%
2021/05/26	1	356.02	1.2	358.00	358.00	-0.1	2,123	-0.01%
2021/05/25	1	361.50	2	355.00	356.50	-1	2,150	-0.05%
2021/05/21	1	347.52	2	357.25	351.50	-1	2,169	-0.05%
2021/05/20	0	0.00	2	339.00	337.50	-2	2,159	-0.09%
2021/05/19	1	332.50	0	0.00	331.50	1	2,181	0.05%
2021/05/18	4	331.25	2	340.25	339.50	2	2,201	0.09%
2021/05/17	3	318.66	1	317.00	318.00	2	2,247	0.09%
2021/05/14	2	330.00	2	329.95	330.50	0	2,222	0.00%
2021/05/13	0	320.00	0	313.50	320.00	0	2,210	0.00%
2021/05/12	0	307.00	1	313.00	320.00	-1	2,212	-0.05%
2021/05/11	2.2	344.04	1	340.50	340.00	1.2	2,144	0.05%
2021/05/10	2.1	375.24	2	371.50	372.00	0.1	2,132	0.00%
2021/05/07	1.1	379.02	2	370.50	372.00	-0.9	2,153	-0.04%
2021/05/06	5	390.90	5	381.60	380.00	0	2,149	0.00%
2021/05/05	0.1	388.84	0	381.00	374.50	0.1	2,147	0.00%
2021/05/04	0	0.00	2.3	396.06	394.00	-2.3	2,133	-0.11%
2021/05/03	3.2	430.68	3	410.00	410.00	0.2	2,117	0.01%
2021/04/29	1	426.50	1	425.00	425.00	0	2,125	0.00%
2021/04/28	0	0.00	1.1	419.89	418.00	-1.1	2,181	-0.05%
2021/04/26	1	419.50	1	415.00	416.00	0	2,198	0.00%
2021/04/23	1	417.00	1.1	416.44	416.50	-0.1	2,198	0.00%
2021/04/22	0	0.00	5.1	410.53	414.00	-5.1	2,227	-0.23%
2021/04/21	1.3	411.28	0	0.00	405.50	1.3	2,215	0.06%
2021/04/20	4	418.25	0	0.00	418.50	4	2,226	0.18%
2021/04/19	1	427.00	0	0.00	414.00	1	2,286	0.04%
2021/04/16	1	424.00	1.1	421.27	421.50	-0.1	2,329	0.00%
2021/04/14	2	406.26	4.1	417.33	423.00	-2	2,403	-0.09%
2021/04/13	1	409.49	1	402.16	402.00	0	2,376	0.00%
2021/04/12	0	0.00	2	410.00	409.00	-2	2,463	-0.08%
2021/04/09	3.1	404.16	2	409.50	408.50	1.1	2,503	0.04%
2021/04/08	2	413.25	4.1	413.76	415.50	-2.1	2,511	-0.08%
2021/04/07	1.1	407.18	3	405.83	406.50	-1.9	2,492	-0.08%
2021/04/06	0.2	404.50	0	0.00	405.00	0.2	2,493	0.01%
2021/04/01	2	404.50	2	402.50	404.50	0	2,498	0.00%
2021/03/31	5	406.70	3	402.50	402.50	2	2,514	0.08%
2021/03/30	0	0.00	3	406.50	407.00	-3	2,514	-0.12%
2021/03/29	1	407.49	4	403.63	402.00	-3	2,536	-0.12%
2021/03/26	1	396.50	4	400.38	403.00	-3	2,559	-0.12%
2021/03/25	4	395.50	1	393.00	393.00	3	2,579	0.12%
2021/03/24	3	394.85	1.4	396.14	395.50	1.6	2,616	0.06%
2021/03/23	4.1	404.04	3	404.33	403.50	1.1	2,726	0.04%
2021/03/22	1.2	415.13	3	410.50	415.50	-1.8	2,840	-0.06%
2021/03/19	4.1	414.88	0	0.00	411.00	4.1	2,869	0.14%
2021/03/18	2	429.25	7	429.93	427.50	-5	2,862	-0.17%
2021/03/17	4	425.00	2	424.00	420.50	2	2,903	0.07%
2021/03/16	3	426.67	2	426.00	428.00	1	2,961	0.03%
2021/03/15	1.2	434.52	0.2	431.17	428.00	1	2,966	0.03%
2021/03/12	1	429.00	0	0.00	429.50	1	2,959	0.03%
2021/03/11	2	428.00	3	430.33	430.50	-1	2,963	-0.03%
2021/03/10	1	420.50	2.2	421.14	420.50	-1.2	2,949	-0.04%
2021/03/09	4	416.95	1	434.00	410.00	3	2,954	0.10%
2021/03/08	3.2	428.50	5	433.30	432.00	-1.8	2,909	-0.06%
2021/03/05	1	406.50	1.1	412.14	416.00	-0.1	2,873	0.00%
2021/03/04	3	414.83	1	418.50	413.00	2	2,900	0.07%
2021/03/03	2	412.51	2	418.50	420.00	0	2,873	0.00%
2021/02/26	1.1	399.50	0	0.00	399.00	1.1	2,813	0.04%
2021/02/25	1	402.54	1	411.00	411.00	0	2,778	0.00%
2021/02/24	0.1	400.98	0	0.00	395.50	0.1	2,762	0.00%
2021/02/22	1	416.00	1	412.00	412.00	0	2,729	0.00%
2021/02/19	1.2	404.82	1	403.00	403.00	0.2	2,708	0.01%
2021/02/18	2.2	418.08	2	419.00	420.00	0.2	2,681	0.01%
2021/02/17	2.1	428.21	3	424.67	428.00	-0.9	2,673	-0.04%
2021/02/04	2	397.53	2	401.75	397.50	0	2,660	0.00%
2021/02/03	3	412.17	1	415.50	409.50	2	2,718	0.07%
2021/02/02	3.1	399.39	2	398.01	405.00	1.1	2,770	0.04%
2021/02/01	0.1	387.05	2	393.50	394.00	-1.9	2,748	-0.07%
2021/01/29	1.1	411.18	1	398.50	396.00	0.1	2,722	0.00%
2021/01/28	2.1	413.13	3	412.81	408.50	-0.9	2,673	-0.03%
2021/01/27	3.2	433.40	1	445.50	431.00	2.2	2,654	0.08%
2021/01/26	2	449.74	0	0.00	445.00	2	2,618	0.08%
2021/01/25	0	451.30	0	0.00	449.50	0	2,631	0.00%
2021/01/22	1.1	454.16	0	0.00	452.50	1.1	2,717	0.04%
2021/01/21	6	458.42	9	459.44	463.00	-3	2,694	-0.11%
2021/01/20	0.2	436.57	5.1	439.47	438.00	-4.8	2,622	-0.18%
2021/01/19	0	0.00	1	441.50	441.50	-1	2,607	-0.04%
2021/01/18	2	431.49	3.2	432.26	436.00	-1.2	2,595	-0.05%
2021/01/15	6.3	440.77	2.2	445.16	434.00	4.1	2,582	0.16%
2021/01/14	1	452.00	1	457.00	447.50	0	2,571	0.00%
2021/01/13	4	446.63	1.1	449.50	447.50	2.9	2,559	0.11%
2021/01/12	8	446.13	11.3	441.36	446.50	-3.3	2,533	-0.13%
2021/01/11	2	429.50	1	434.88	433.00	1	2,471	0.04%
2021/01/08	1	423.00	11	426.14	433.00	-10	2,432	-0.41%
2021/01/07	2	422.75	15	420.93	418.00	-13	2,385	-0.55%
2021/01/06	11	409.86	2.1	406.17	404.50	8.9	2,365	0.38%
2021/01/05	2	414.00	8	412.69	413.00	-6	2,342	-0.26%
2021/01/04	5.3	384.38	1	393.50	384.00	4.3	2,291	0.19%
2020/12/31	1	381.00	1	382.00	384.50	0	2,325	0.00%
2020/12/30	0	376.00	0	0.00	379.00	0	2,326	0.00%
2020/12/29	0.1	375.00	0.1	375.50	375.00	0	2,342	0.00%
2020/12/28	0	0.00	1	374.00	377.00	-1	2,353	-0.04%
2020/12/25	2.3	371.14	3	373.17	371.00	-0.7	2,348	-0.03%
2020/12/24	0	377.50	0	0.00	377.00	0	2,339	0.00%
2020/12/23	1	379.00	1	369.00	376.50	0	2,343	0.00%
2020/12/22	1	386.00	2	374.25	368.00	-1	2,338	-0.04%
2020/12/21	3	377.52	3.2	378.32	383.50	-0.2	2,352	-0.01%
2020/12/18	4.2	382.67	5	383.10	386.00	-0.9	2,369	-0.04%
2020/12/17	8.1	383.52	8	381.56	375.50	0.1	2,367	0.00%
2020/12/16	1	359.98	5	360.78	372.00	-4	2,290	-0.17%
2020/12/15	0	0.00	2	338.47	338.50	-2	2,224	-0.09%
2020/12/14	3.1	337.07	0.2	333.50	331.50	2.8	2,225	0.13%
2020/12/11	0	0.00	3	342.64	343.50	-3	2,229	-0.14%
2020/12/10	2	337.00	3	336.00	335.00	-1	2,170	-0.05%
2020/12/09	0	0.00	0	324.00	325.00	0	2,110	0.00%
2020/12/08	2.1	318.99	0	0.00	321.00	2.1	2,103	0.10%
2020/12/07	2.2	320.80	5	318.40	320.00	-2.8	2,109	-0.13%
2020/12/04	4	322.63	3.2	323.45	322.00	0.8	2,121	0.04%
2020/12/03	1	320.00	1	321.50	321.50	0	2,123	0.00%
2020/12/02	0	0.00	2	318.43	317.50	-2	2,099	-0.10%
2020/12/01	1	311.03	1	310.50	314.00	0	2,088	0.00%
2020/11/30	3	305.17	11	305.50	305.50	-8	2,069	-0.39%
2020/11/25	2	294.25	0	0.00	293.50	2	2,077	0.10%
2020/11/24	0	0.00	2	291.50	295.00	-2	2,117	-0.09%
2020/11/23	0	0.00	1	299.00	295.00	-1	2,120	-0.05%
2020/11/19	0	0.00	0.1	296.50	298.00	-0.1	2,138	0.00%
2020/11/18	0	0.00	4	296.02	299.00	-4	2,159	-0.19%
2020/11/17	0	0.00	1	296.49	297.00	-1	2,169	-0.05%
2020/11/16	1	298.49	3	300.00	298.50	-2	2,233	-0.09%
2020/11/13	0	0.00	0.5	291.50	295.00	-0.5	2,243	-0.02%
2020/11/10	2	284.50	0	0.00	282.00	2	2,296	0.09%
2020/11/09	0	0.00	1	273.00	273.50	-1	2,249	-0.04%
2020/11/06	1	265.00	0.1	268.00	264.50	0.9	2,261	0.04%
2020/11/05	2	265.25	1	265.00	264.50	1	2,274	0.04%
2020/11/04	0	0.00	1	260.50	265.00	-1	2,292	-0.04%
2020/11/03	1	257.50	0	0.00	257.00	1	2,311	0.04%
2020/11/02	2.5	255.80	3	256.33	255.50	-0.5	2,457	-0.02%
2020/10/30	8	256.32	6	252.25	249.00	2	2,466	0.08%
2020/10/29	2	267.27	1	268.50	269.50	1	2,439	0.04%
2020/10/28	0.1	277.00	0	0.00	275.50	0.1	2,441	0.00%
2020/10/27	2	276.99	2	275.75	275.00	0	2,451	0.00%
2020/10/14	3	272.00	2	273.50	272.00	1	2,580	0.04%
2020/10/13	1	276.50	0	0.00	278.50	1	2,571	0.04%
2020/10/12	5	271.70	7	271.36	276.00	-2	2,589	-0.08%
2020/10/08	7	273.43	3	274.34	274.00	4	2,581	0.15%
2020/10/06	1	282.00	0	0.00	281.00	1	2,516	0.04%
2020/09/28	1	284.50	0	0.00	284.00	1	2,617	0.04%
2020/09/24	1	284.00	0	0.00	286.00	1	2,631	0.04%
2020/09/23	2	285.50	2	283.50	289.50	0	2,592	0.00%
2020/09/22	2	280.50	0	0.00	280.50	2	2,559	0.08%
2020/09/21	3	293.67	0	0.00	290.00	3	2,515	0.12%
2020/09/18	4	299.50	2	299.50	300.00	2	2,464	0.08%
2020/09/17	2	308.00	0	0.00	308.00	2	2,392	0.08%
2020/09/16	3	315.00	1	318.50	314.50	2	2,368	0.08%
2020/09/11	0	0.00	0.2	325.00	325.50	-0.2	2,396	-0.01%
2020/09/10	1.1	327.27	1	326.50	326.50	0.1	2,405	0.00%
2020/09/09	0	0.00	0.2	327.00	328.00	-0.2	2,429	-0.01%
2020/09/08	0	0.00	1	329.00	328.00	-1	2,472	-0.04%
2020/09/07	1	327.50	1	324.50	324.50	0	2,501	0.00%
2020/09/01	1	322.50	0.2	325.50	325.50	0.8	2,559	0.03%
2020/08/31	2	323.00	0	0.00	322.00	2	2,560	0.08%
2020/08/28	0	0.00	6	329.67	334.00	-6	2,542	-0.24%
2020/08/27	3	323.33	1	324.00	321.50	2	2,530	0.08%
2020/08/26	0	0.00	1	325.00	326.00	-1	2,563	-0.04%
2020/08/25	50	323.51	0	0.00	325.00	50	2,579	1.94%
2020/08/21	1	321.00	0	0.00	316.00	1	2,694	0.04%
2020/08/20	4	316.00	0	0.00	311.50	4	2,823	0.14%
2020/08/19	1	331.50	1	336.00	331.50	0	2,933	0.00%
2020/08/18	1	339.50	7	337.43	339.50	-6	2,919	-0.21%
2020/08/17	3	333.17	7	332.36	333.00	-4	2,863	-0.14%
2020/08/14	0	0.00	3	316.67	318.50	-3	2,778	-0.11%
2020/08/13	0	0.00	5	319.28	317.00	-5	2,766	-0.18%
2020/08/12	0	0.00	2	310.50	309.00	-2	2,734	-0.07%
2020/08/11	0	0.00	2	313.25	313.00	-2	2,724	-0.07%
2020/08/10	1	308.50	36	310.14	310.00	-35	2,732	-1.28%
2020/08/06	11	310.05	2	307.25	306.50	9	2,715	0.33%
2020/08/05	3	321.00	0	0.00	322.00	3	2,588	0.12%
2020/08/04	1	315.50	15.1	322.96	328.00	-14.1	2,584	-0.55%
2020/07/30	2	311.50	1	312.50	312.50	1	2,705	0.04%
2020/07/29	1	306.50	1	307.00	307.00	0	2,724	0.00%
2020/07/28	1	300.00	0	0.00	300.00	1	2,753	0.04%
2020/07/24	3	309.00	0	0.00	304.50	3	2,870	0.10%
2020/07/23	2	313.25	1	317.00	317.00	1	2,875	0.03%
2020/07/22	11	317.18	4	317.50	316.00	7	2,919	0.24%
2020/07/21	1	312.50	1	308.00	308.00	0	2,889	0.00%
2020/07/20	0	0.00	0	307.00	309.00	0	2,934	0.00%
2020/07/17	0	0.00	2	304.75	306.00	-2	2,970	-0.07%
2020/07/16	10	310.25	0	0.00	310.00	10	3,002	0.33%
2020/07/15	78	305.01	1	306.00	306.00	77	2,996	2.57%
2020/07/14	1.2	296.32	0.2	295.50	295.50	1	3,012	0.03%
2020/07/13	1	298.50	0	0.00	299.00	1	3,031	0.03%
2020/07/10	1	300.00	0	0.00	299.00	1	3,056	0.03%
2020/07/09	4	312.25	1	308.50	308.50	3	3,071	0.10%
2020/07/08	17	312.74	5	311.70	313.50	12	3,079	0.39%
2020/07/07	7	310.93	6	310.50	309.50	1	3,098	0.03%
2020/07/06	4	307.75	4	306.13	305.50	0	3,125	0.00%
2020/07/03	1	299.00	1	300.00	300.00	0	3,184	0.00%
2020/07/02	2	298.00	1	300.50	296.50	1	3,263	0.03%
2020/07/01	1	296.50	4.1	298.50	299.00	-3.1	3,373	-0.09%
2020/06/30	1	295.00	1.1	300.68	293.50	-0.1	3,384	0.00%
2020/06/29	2	297.75	1.1	296.14	297.50	0.9	3,414	0.03%
2020/06/24	1	298.00	1	296.00	295.50	0	3,472	0.00%
2020/06/22	1	302.00	0	0.00	299.00	1	3,662	0.03%
2020/06/19	0	0.00	1	307.00	301.50	-1	3,713	-0.03%
2020/06/18	0	0.00	1	303.50	303.00	-1	3,709	-0.03%
2020/06/17	0	0.00	1	305.50	303.50	-1	3,746	-0.03%
2020/06/16	2	306.75	3	309.00	307.00	-1	3,820	-0.03%
2020/06/15	3	305.83	2	302.50	306.00	1	3,858	0.03%
2020/06/12	3	286.67	0	0.00	291.00	3	3,842	0.08%
2020/06/11	5	298.50	2	300.75	297.50	3	3,853	0.08%
2020/06/10	1	305.00	1	306.00	306.50	0	3,872	0.00%
2020/06/09	1	308.50	0	309.50	309.50	1	3,899	0.03%
2020/06/08	1	314.00	0	0.00	312.00	1	3,965	0.03%
2020/06/05	2	310.75	0.5	310.50	310.50	1.5	3,990	0.04%
2020/06/04	2.4	314.71	1	315.00	316.00	1.4	4,030	0.03%
2020/06/03	3	312.83	0	0.00	315.00	3	4,103	0.07%
2020/06/02	0	0.00	1	311.50	312.00	-1	4,096	-0.02%
2020/05/29	3	307.67	0	0.00	306.50	3	4,091	0.07%
2020/05/28	2.9	322.52	4	323.88	317.50	-1.1	4,046	-0.03%
2020/05/27	11	329.91	10	329.38	325.00	1	4,007	0.02%
2020/05/26	0	0.00	10.1	312.99	320.50	-10.1	3,906	-0.26%
2020/05/25	1	283.50	0	0.00	291.50	1	3,751	0.03%
2020/05/21	1	289.50	4	288.38	289.50	-3	3,768	-0.08%
2020/05/20	3	287.50	1	285.00	285.00	2	3,780	0.05%
2020/05/19	2	289.75	1	289.00	289.00	1	3,810	0.03%
2020/05/18	3	285.83	3	287.00	285.00	0	3,843	0.00%
2020/05/15	1	280.00	1	283.00	283.50	0	3,929	0.00%
2020/05/14	0	0.00	2	287.00	286.50	-2	3,948	-0.05%
2020/05/13	2	289.75	0	0.00	290.00	2	3,951	0.05%
2020/05/12	1	289.50	0	0.00	294.50	1	3,974	0.03%
2020/05/11	2	297.00	1	297.50	296.00	1	3,979	0.03%
2020/05/08	1	293.00	1	295.50	290.00	0	3,968	0.00%
2020/05/07	1	293.00	14	293.75	292.00	-13	3,974	-0.33%
2020/05/06	11	289.14	13	289.85	289.50	-2	4,002	-0.05%
2020/05/05	3	280.17	0	0.00	276.50	3	3,980	0.08%
2020/05/04	2	277.50	3	278.50	276.50	-1	3,996	-0.03%
2020/04/30	3	282.33	22	289.89	288.00	-19	3,998	-0.48%
2020/04/29	3	263.33	3	265.85	270.00	0	3,995	0.00%
2020/04/28	0	0.00	3	255.33	257.00	-3	3,997	-0.08%
2020/04/27	1	245.00	3	250.33	251.50	-2	4,099	-0.05%
2020/04/24	0	0.00	1	238.50	238.00	-1	4,184	-0.02%
2020/04/23	1	243.00	4	242.88	242.00	-3	4,211	-0.07%
2020/04/22	6	231.75	0.1	240.00	239.00	5.9	4,248	0.14%
2020/04/21	5	242.10	3	242.50	240.00	2	4,309	0.05%
2020/04/20	17	248.15	5	248.60	248.00	12	4,293	0.28%
2020/04/17	2	247.75	0	0.00	245.00	2	4,367	0.05%
2020/04/16	3	243.50	2	240.50	241.50	1	4,421	0.02%
2020/04/15	1	242.00	22	241.41	241.00	-21	4,450	-0.47%
2020/04/14	5.1	238.40	6	236.42	238.00	-0.9	4,431	-0.02%
2020/04/13	21	230.19	1	231.00	228.00	20	4,406	0.45%
2020/04/10	2	226.00	0	0.00	231.00	2	4,380	0.05%
2020/04/09	3	228.00	5	228.50	231.00	-2	4,348	-0.05%
2020/04/08	3	221.83	0	0.00	224.00	3	4,283	0.07%
2020/04/07	3	222.00	9	225.33	224.00	-6	4,200	-0.14%
2020/04/06	1	212.00	8	213.13	215.00	-7	4,116	-0.17%
2020/04/01	2	200.25	0	0.00	202.50	2	3,996	0.05%
2020/03/31	4	198.25	5	199.80	200.50	-1	3,980	-0.03%
2020/03/30	5	188.30	3	188.50	195.00	2	3,951	0.05%
2020/03/27	4	201.38	6	202.25	198.50	-2	3,883	-0.05%
2020/03/26	10.1	199.41	3	202.67	202.50	7.1	3,779	0.19%
2020/03/25	18	210.72	25	209.98	211.50	-7	3,695	-0.19%
2020/03/24	2	192.00	1	191.50	192.50	1	3,683	0.03%
2020/03/23	2	182.50	1	182.01	180.50	1	3,670	0.03%
2020/03/20	9	191.00	4	190.13	194.00	5	3,640	0.14%
2020/03/19	9	183.33	0	0.00	179.50	9	3,572	0.25%
2020/03/18	0	0.00	1	202.00	199.00	-1	3,538	-0.03%
2020/03/17	2	215.25	1	207.00	207.00	1	3,490	0.03%
2020/03/16	2	224.74	16	222.94	219.00	-14	3,454	-0.40%
2020/03/13	9	233.06	0	0.00	240.50	9	3,413	0.26%
2020/03/12	2	264.75	17	258.94	258.00	-15	3,355	-0.45%
2020/03/11	4	283.50	1	279.00	279.00	3	3,306	0.09%
2020/03/10	1	277.50	1	285.50	285.50	0	3,261	0.00%
2020/03/09	11	288.59	12	280.00	279.50	-1	3,211	-0.03%
2020/03/05	0	0.00	3	306.00	306.50	-3	3,171	-0.09%
2020/03/04	0	0.00	1	303.50	302.50	-1	3,172	-0.03%
2020/03/03	3	306.50	5	307.20	306.00	-2	3,142	-0.06%
2020/03/02	1	299.00	1	299.00	297.50	0	3,103	0.00%
2020/02/27	5	298.80	5	305.20	301.50	0	3,100	0.00%
2020/02/26	2	306.50	5	307.00	305.50	-3	3,058	-0.10%
2020/02/25	2	310.00	3	312.00	312.50	-1	3,052	-0.03%
2020/02/24	5	318.50	1	316.00	314.50	4	3,053	0.13%
2020/02/21	2	320.50	1	322.47	319.00	1	3,055	0.03%
2020/02/20	6	327.33	2	327.25	325.00	4	3,040	0.13%
2020/02/19	7	323.57	6	324.00	324.50	1	3,011	0.03%
2020/02/18	6	323.25	10	324.85	323.00	-4	2,982	-0.13%
2020/02/17	9	314.00	5.2	317.01	318.00	3.9	2,888	0.13%
2020/02/14	13	313.85	0.1	315.00	316.00	12.9	2,897	0.45%
2020/02/13	0	0.00	2	312.50	310.00	-2	2,892	-0.07%
2020/02/12	2	310.75	1	311.50	310.00	1	2,872	0.03%
2020/02/10	1	304.00	0	0.00	302.00	1	2,854	0.04%
2020/02/07	3	311.33	2	313.00	308.50	1	2,844	0.04%
2020/02/06	3	315.50	3	316.50	320.50	0	2,790	0.00%
2020/02/05	0	0.00	0.1	302.00	301.50	-0.1	2,748	0.00%
2020/02/04	3	303.84	3	304.18	304.50	0	2,721	0.00%
2020/02/03	2	299.50	3	300.50	301.00	-1	2,671	-0.04%
2020/01/31	2	307.25	1	311.50	306.00	1	2,584	0.04%
2020/01/30	1	307.00	2	309.25	304.00	-1	2,540	-0.04%
2020/01/20	3	330.50	7.1	329.90	330.50	-4.1	2,433	-0.17%
2020/01/17	2	314.50	1	314.00	315.00	1	2,299	0.04%
2020/01/16	1	311.50	1	317.00	314.00	0	2,275	0.00%
2020/01/15	4	311.25	12.1	313.98	309.00	-8.1	2,210	-0.37%
2020/01/14	0	0.00	1.1	300.50	302.50	-1.1	2,110	-0.05%
2020/01/13	3	296.83	4.1	294.42	302.00	-1.1	2,078	-0.05%
2020/01/10	1.5	285.00	5	289.80	292.00	-3.5	2,000	-0.18%
2020/01/09	2	274.75	3	280.17	280.00	-1	1,892	-0.05%
2020/01/08	0	0.00	1	264.50	264.00	-1	1,849	-0.05%
2020/01/07	0	0.00	1	276.00	270.50	-1	1,829	-0.05%
2020/01/06	0	0.00	0.1	278.00	278.00	-0.1	1,845	0.00%
2020/01/03	0.1	279.50	0	0.00	279.50	0.1	1,852	0.01%
2020/01/02	0	0.00	2	284.00	285.00	-2	1,856	-0.11%
2019/12/31	1.1	280.45	1	281.00	281.00	0.1	1,895	0.01%
2019/12/26	1	276.00	0	0.00	275.00	1	1,893	0.05%
2019/12/25	0	0.00	1.3	277.60	278.00	-1.3	1,900	-0.07%
2019/12/24	0	0.00	1	281.50	281.00	-1	1,891	-0.05%
2019/12/23	0	0.00	1.3	283.26	283.50	-1.3	1,888	-0.07%
2019/12/20	1	284.00	0	0.00	282.00	1	1,886	0.05%
2019/12/19	0	0.00	3	288.67	285.00	-3	1,874	-0.16%
2019/12/18	0	0.00	1	280.50	280.00	-1	1,852	-0.05%
2019/12/17	0	0.00	5.1	277.18	277.00	-5.1	1,838	-0.28%
2019/12/16	1	274.00	4.1	275.49	276.50	-3.1	1,839	-0.17%
2019/12/13	0	0.00	1	272.96	272.50	-1	1,833	-0.06%
2019/12/12	0	0.00	1	271.00	268.00	-1	1,805	-0.06%
2019/12/11	1	270.50	1.1	269.94	270.50	-0.1	1,797	0.00%
2019/12/10	0	0.00	1	269.48	267.00	-1	1,823	-0.06%
2019/12/09	2	266.50	1.4	267.24	267.00	0.7	1,883	0.03%
2019/12/06	1	270.50	3	270.00	270.50	-2	1,903	-0.11%
2019/12/05	3	266.67	1	266.50	266.50	2	1,910	0.10%
2019/12/04	2	265.25	0	0.00	264.50	2	1,947	0.10%
2019/12/03	1	267.00	2	268.97	267.50	-1	1,979	-0.05%
2019/12/02	1	261.00	2	265.50	265.00	-1	1,959	-0.05%
2019/11/26	2	260.75	4	261.13	263.00	-2	1,914	-0.10%
2019/11/25	1.1	256.50	1	256.50	256.50	0.1	1,891	0.01%
2019/11/21	1	250.00	1	254.00	255.00	0	1,903	0.00%
2019/11/20	1	257.00	0	0.00	256.00	1	1,887	0.05%
2019/11/19	1	256.50	0	0.00	258.50	1	1,869	0.05%
2019/11/18	1	258.00	0.1	258.50	258.00	0.9	1,867	0.05%
2019/11/15	3	260.00	4	259.50	259.50	-1	1,869	-0.05%
2019/11/14	3	261.83	3	260.00	260.00	0	1,862	0.00%
2019/11/13	3	256.50	0	0.00	264.50	3	1,861	0.16%
2019/11/12	6	263.17	4	262.50	263.00	2	1,822	0.11%
2019/11/11	6	266.08	6	265.25	265.00	0	1,817	0.00%
2019/11/08	1	264.50	2	264.50	264.00	-1	1,810	-0.06%
2019/11/07	2	263.51	0	0.00	263.50	2	1,826	0.11%
2019/11/06	6	272.92	5	270.20	270.00	1	1,823	0.05%
2019/11/05	4	276.38	5	274.60	275.50	-1	1,847	-0.05%
2019/11/04	4	269.38	8	272.75	275.00	-4	1,870	-0.21%
2019/11/01	1	261.50	2	265.00	266.50	-1	1,820	-0.05%
2019/10/30	2	264.25	0	0.00	264.00	2	1,833	0.11%
2019/10/29	1	268.00	0	0.00	264.00	1	1,834	0.05%
2019/10/25	1.4	263.29	4	263.00	264.00	-2.6	1,791	-0.14%
2019/10/23	0	0.00	2	258.50	256.50	-2	1,776	-0.11%
2019/10/21	1	264.00	1	262.50	263.00	0	1,845	0.00%
2019/10/18	1.1	263.95	0	0.00	265.00	1.1	1,848	0.06%
2019/10/17	1	262.50	0	0.00	262.50	1	1,840	0.05%
2019/10/16	1.1	264.45	3.1	263.67	264.50	-2	1,832	-0.11%
2019/10/15	2	261.50	2	262.00	261.50	0	1,824	0.00%
2019/10/14	1	261.00	1	263.00	262.50	0	1,820	0.00%
2019/10/09	0	0.00	1	256.00	254.50	-1	1,789	-0.06%
2019/10/08	2	256.00	0	0.00	254.00	2	1,785	0.11%
2019/10/07	2	252.00	44	250.15	258.00	-42	1,763	-2.38%
2019/10/04	0.1	269.00	1	268.50	269.00	-0.9	1,715	-0.05%
2019/10/03	0	0.00	6	265.00	269.00	-6	1,724	-0.35%
2019/10/02	2	269.50	0	0.00	269.00	2	1,739	0.11%
2019/10/01	4	270.00	0	0.00	271.00	4	1,735	0.23%
2019/09/27	0	0.00	2	269.75	270.50	-2	1,731	-0.12%
2019/09/26	0.2	270.00	7	271.14	270.00	-6.8	1,740	-0.39%
2019/09/25	2.1	272.00	6	272.50	272.50	-3.9	1,760	-0.22%
2019/09/23	1	278.00	2	276.25	275.50	-1	1,818	-0.05%
2019/09/19	3	271.17	1	270.50	270.50	2	1,785	0.11%
2019/09/18	1	277.00	1	274.00	274.00	0	1,783	0.00%
2019/09/17	1	275.50	6	276.17	277.00	-5	1,780	-0.28%
2019/09/16	1	272.00	2	272.75	273.50	-1	1,800	-0.06%
2019/09/12	6	272.50	2	275.96	273.50	4	1,841	0.22%
2019/09/11	4	269.25	2	272.00	273.50	2	1,854	0.11%
2019/09/10	2	269.00	3.5	267.03	265.50	-1.5	1,783	-0.08%
2019/09/09	2	261.75	0	0.00	262.00	2	1,746	0.11%
2019/09/06	2	267.00	1	266.50	267.00	1	1,718	0.06%
2019/09/05	1	267.00	1	262.50	263.00	0	1,691	0.00%
2019/09/04	1	258.50	2	257.75	257.50	-1	1,655	-0.06%
2019/09/03	1	261.50	2	259.50	257.50	-1	1,675	-0.06%
2019/09/02	0	258.50	2	252.25	259.00	-2	1,685	-0.12%
2019/08/30	1	255.50	3	255.17	254.50	-2	1,683	-0.12%
2019/08/28	0	0.00	3	250.83	252.50	-3	1,742	-0.17%
2019/08/27	0	248.50	0	0.00	248.50	0	1,795	0.00%
2019/08/26	1	241.50	0	0.00	245.50	1	1,808	0.06%
2019/08/22	1	250.50	0	0.00	250.00	1	1,792	0.06%
2019/08/21	0	0.00	1	250.50	250.50	-1	1,811	-0.06%
2019/08/19	6	249.83	0	0.00	250.00	6	1,844	0.33%
2019/08/16	1	246.50	0	0.00	246.00	1	1,865	0.05%
2019/08/15	5	246.00	0	0.00	246.00	5	1,874	0.27%
2019/08/12	0	0.00	5	246.00	252.00	-5	1,937	-0.26%
2019/08/08	1	244.50	2	247.75	250.50	-1	1,991	-0.05%
2019/08/07	2	240.00	0	0.00	242.00	2	2,022	0.10%
2019/08/06	1	240.00	17	249.50	249.00	-16	2,086	-0.77%
2019/08/02	4	262.88	0	0.00	261.50	4	2,153	0.19%
2019/08/01	1	275.00	0	0.00	273.50	1	2,215	0.05%
2019/07/30	3	281.00	3	276.50	274.50	0	2,353	0.00%
2019/07/29	0	0.00	3	277.00	278.50	-3	2,430	-0.12%
2019/07/25	0.2	280.00	0	0.00	281.00	0.2	2,468	0.01%
2019/07/24	0	0.00	4	282.50	281.50	-4	2,546	-0.16%
2019/07/23	0	0.00	1	278.00	278.00	-1	2,555	-0.04%
2019/07/19	0	0.00	1	266.00	267.50	-1	2,570	-0.04%
2019/07/18	1	264.00	1	265.00	262.50	0	2,679	0.00%
2019/07/16	0	0.00	4	271.88	270.00	-4	2,805	-0.14%
2019/07/15	1	266.50	0	0.00	268.00	1	2,812	0.04%
2019/07/10	0	0.00	0	266.50	266.50	0	2,902	0.00%
2019/07/09	1	268.50	0	0.00	263.50	1	2,943	0.03%
2019/07/08	5	270.20	1	272.50	270.00	4	2,959	0.14%
2019/07/05	0	0.00	2	274.75	273.50	-2	3,006	-0.07%
2019/07/04	1	275.00	0	0.00	276.00	1	3,046	0.03%
2019/07/03	1	274.50	0	0.00	271.50	1	3,118	0.03%
2019/07/02	0	0.00	1	275.00	277.00	-1	3,197	-0.03%
2019/07/01	1	269.00	1	268.00	277.50	0	3,255	0.00%
2019/06/27	1	262.50	3	261.00	261.00	-2	3,431	-0.06%
2019/06/26	1	256.00	1	254.09	255.50	0	3,473	0.00%
2019/06/25	2	253.50	0	0.00	252.00	2	3,519	0.06%
2019/06/24	4	260.25	0	0.00	259.50	4	3,569	0.11%
2019/06/21	0	0.00	1	262.00	264.00	-1	3,590	-0.03%
2019/06/20	2	260.25	4	261.13	261.50	-2	3,595	-0.06%
2019/06/19	1	251.50	10	251.65	254.50	-9	3,595	-0.25%
2019/06/18	0	0.00	2	242.50	242.50	-2	3,587	-0.06%
2019/06/17	1	241.50	0	0.00	242.00	1	3,603	0.03%
2019/06/13	2	240.00	2	240.75	239.50	0	3,648	0.00%
2019/06/12	0	0.00	4	243.25	243.00	-4	3,664	-0.11%
2019/06/11	3	238.83	3	242.50	243.50	0	3,677	0.00%
2019/06/06	0	0.00	2	231.75	232.00	-2	3,685	-0.05%
2019/06/05	0	0.00	1	236.50	236.00	-1	3,722	-0.03%
2019/06/04	3	232.33	3	232.83	230.00	0	3,762	0.00%
2019/06/03	6	231.08	0	0.00	232.00	6	3,842	0.16%
2019/05/31	2	237.25	0	0.00	238.50	2	3,802	0.05%
2019/05/29	1	235.00	4	235.00	235.00	-3	3,870	-0.08%
2019/05/24	2	235.75	0	0.00	232.50	2	4,057	0.05%
2019/05/22	0	0.00	1	245.00	245.00	-1	4,086	-0.02%
2019/05/20	3	248.50	2	245.75	245.00	1	4,263	0.02%
2019/05/17	1	247.00	1	243.00	245.00	0	4,340	0.00%
2019/05/16	4	244.38	3	242.67	242.00	1	4,363	0.02%
2019/05/15	0	0.00	2	251.00	249.00	-2	4,322	-0.05%
2019/05/14	3	230.50	2	240.25	241.00	1	4,341	0.02%
2019/05/13	6	245.92	3	243.33	241.00	3	4,263	0.07%
2019/05/10	2	259.00	1	260.00	260.00	1	4,283	0.02%
2019/05/09	10	267.55	2	263.75	258.00	8	4,253	0.19%
2019/05/08	1	273.50	1	271.50	271.50	0	4,210	0.00%
2019/05/07	3	276.33	6	278.50	279.00	-3	4,261	-0.07%
2019/05/06	17	279.53	3	280.00	276.00	14	4,195	0.33%
2019/05/02	0	0.00	1	292.50	292.00	-1	4,109	-0.02%
2019/04/30	0	0.00	1	293.50	293.50	-1	4,112	-0.02%
2019/04/29	13	296.73	10	293.50	293.50	3	4,095	0.07%
2019/04/25	0	0.00	1	297.00	297.00	-1	4,124	-0.02%
2019/04/24	1	295.00	1	302.50	295.00	0	4,189	0.00%
2019/04/23	1	291.50	5	289.90	289.00	-4	4,219	-0.09%
2019/04/22	1	292.00	6	294.92	294.50	-5	4,190	-0.12%
2019/04/19	2	284.25	1	285.50	287.00	1	4,144	0.02%
2019/04/18	1	287.50	0	0.00	283.50	1	4,195	0.02%
2019/04/16	0.1	289.00	2	288.75	289.00	-1.9	4,254	-0.04%
2019/04/12	2	283.50	1	281.57	285.50	1	4,268	0.02%
2019/04/11	3	284.50	0	0.00	281.50	3	4,296	0.07%
2019/04/10	3	293.00	3	291.50	291.50	0	4,237	0.00%
2019/04/09	2	288.75	11	291.09	292.00	-9	4,207	-0.21%
2019/04/08	2	295.75	10	294.00	294.00	-8	4,144	-0.19%
2019/04/03	53	285.81	5	285.50	285.50	48	4,079	1.18%
2019/04/02	5	276.30	23.5	278.93	282.00	-18.5	4,018	-0.46%
2019/04/01	2	264.00	2	263.00	263.00	0	3,823	0.00%
2019/03/29	5	257.60	3	259.67	260.00	2	3,781	0.05%
2019/03/28	2	260.25	1	261.00	260.00	1	3,768	0.03%
2019/03/27	1	257.00	4	263.63	266.50	-3	3,800	-0.08%
2019/03/26	2	265.75	0	0.00	261.50	2	3,817	0.05%
2019/03/25	7	263.64	1	264.50	263.00	6	3,822	0.16%
2019/03/22	1	273.50	0	0.00	271.00	1	3,822	0.03%
2019/03/21	1	269.00	3	270.50	271.00	-2	3,821	-0.05%
2019/03/15	0	0.00	1	265.00	265.00	-1	3,934	-0.03%
2019/03/13	1	267.00	1	264.50	264.50	0	4,048	0.00%
2019/03/12	4	264.88	1	265.50	265.50	3	4,128	0.07%
2019/03/11	1	253.50	1	257.50	260.50	0	4,186	0.00%
2019/03/08	2	256.50	1	257.00	255.50	1	4,321	0.02%
2019/03/07	5	267.70	8	263.44	262.50	-3	4,298	-0.07%
2019/03/06	7	278.57	0	0.00	280.00	7	4,301	0.16%
2019/03/04	1	288.00	4	283.13	280.50	-3	4,478	-0.07%
2019/02/27	5	284.50	2	280.00	277.00	3	4,425	0.07%
2019/02/26	5	282.70	23	281.30	282.00	-18	4,385	-0.41%
2019/02/25	12	273.42	7	274.21	275.50	5	4,366	0.11%
2019/02/22	7	268.00	3	268.01	268.00	4	4,396	0.09%
2019/02/21	4	269.50	1	270.50	270.00	3	4,440	0.07%
2019/02/20	0	0.00	5.3	274.38	274.00	-5.3	4,522	-0.12%
2019/02/19	8	270.13	15	269.37	271.00	-7	4,486	-0.16%
2019/02/18	3	259.00	8.2	261.65	263.50	-5.2	4,410	-0.12%
2019/02/15	5	253.10	6	253.75	252.50	-1	4,340	-0.02%
2019/02/14	0	0.00	1	247.50	247.00	-1	4,340	-0.02%
2019/02/13	0	0.00	4	251.25	250.00	-4	4,366	-0.09%
2019/02/11	5	252.40	7	251.93	251.50	-2	4,424	-0.05%
2019/01/30	1	243.00	0	0.00	242.00	1	4,414	0.02%
2019/01/28	4	251.75	6	251.33	249.50	-2	4,529	-0.04%
2019/01/25	0	0.00	1	244.00	243.50	-1	4,641	-0.02%
2019/01/24	1	239.00	0.1	239.50	240.50	0.9	4,741	0.02%
2019/01/23	2	237.00	1	238.00	237.00	1	4,886	0.02%
2019/01/22	2	240.50	3	241.83	240.50	-1	4,925	-0.02%
2019/01/21	2	244.25	3	245.67	244.00	-1	5,000	-0.02%
2019/01/18	4.1	239.73	7	239.43	238.50	-2.9	5,096	-0.06%
2019/01/17	4	238.50	2	237.50	236.00	2	5,127	0.04%
2019/01/16	11	236.55	5	238.10	237.50	6	5,144	0.12%
2019/01/15	2	229.25	14	230.86	235.00	-12	5,097	-0.24%
2019/01/14	2	219.25	0	0.00	219.00	2	5,023	0.04%
2019/01/11	2	220.00	2	220.00	220.00	0	5,117	0.00%
2019/01/10	2	216.75	9	216.28	217.00	-7	5,140	-0.14%
2019/01/09	4	210.88	12	211.46	215.00	-8	5,153	-0.16%
2019/01/08	10	203.81	0	0.00	203.00	10	5,154	0.19%
2019/01/07	2	211.00	6	211.17	209.50	-4	5,147	-0.08%
2019/01/04	7.1	203.99	5	202.90	208.50	2.1	5,251	0.04%
2019/01/03	11.2	213.16	0	0.00	210.00	11.2	5,335	0.21%
2019/01/02	0.1	221.00	1	224.00	219.50	-0.9	5,413	-0.02%
2018/12/28	1	220.50	2	220.00	221.00	-1	5,551	-0.02%
2018/12/27	1	220.00	10	220.50	220.00	-9	5,725	-0.16%
2018/12/26	1	216.00	0	0.00	216.00	1	5,917	0.02%
2018/12/25	4	218.25	0	0.00	221.50	4	6,060	0.07%
2018/12/24	1	220.00	0	0.00	223.50	1	6,099	0.02%
2018/12/22	0	0.00	2	219.75	221.00	-2	6,189	-0.03%
2018/12/21	16	222.78	10	222.65	221.00	6	6,253	0.10%
2018/12/20	20	221.13	2	226.25	220.50	18	6,295	0.29%
2018/12/19	3	230.83	19	236.08	230.00	-16	6,280	-0.25%
2018/12/18	2	240.50	1	238.50	238.00	1	6,318	0.02%
2018/12/17	0	0.00	1	240.50	241.50	-1	6,455	-0.02%
2018/12/14	0	0.00	2	238.75	236.50	-2	6,516	-0.03%
2018/12/13	0	0.00	6	240.42	242.00	-6	6,557	-0.09%
2018/12/12	5	242.50	7	241.93	242.00	-2	6,561	-0.03%
2018/12/11	2	237.50	1	237.50	239.00	1	6,573	0.02%
2018/12/10	4	235.75	1	237.50	236.50	3	6,634	0.05%
2018/12/07	7	236.43	3	239.17	234.50	4	6,619	0.06%
2018/12/06	8	237.50	4	242.13	236.00	4	6,635	0.06%
2018/12/05	6	249.75	4.1	250.85	248.50	1.9	6,628	0.03%
2018/12/04	4.1	259.71	2	258.75	258.00	2.1	6,653	0.03%
2018/12/03	14	259.43	47	258.01	264.00	-33	6,709	-0.49%
2018/11/30	3	238.67	3	239.50	240.50	0	6,589	0.00%
2018/11/29	12.1	241.67	4	241.38	237.00	8.1	6,614	0.12%
2018/11/28	11	236.00	13	238.19	239.50	-2	6,580	-0.03%
2018/11/27	0	0.00	8	224.88	228.00	-8	6,520	-0.12%
2018/11/26	5	221.90	0	0.00	222.50	5	6,528	0.08%
2018/11/23	6	220.92	4	223.38	219.50	2	6,598	0.03%
2018/11/22	5	226.10	2	226.25	221.50	3	6,635	0.05%
2018/11/21	3	225.83	5	226.60	228.00	-2	6,660	-0.03%
2018/11/20	6	225.50	6	225.83	224.00	0	6,653	0.00%
2018/11/19	8	222.50	16	225.78	228.00	-8	6,647	-0.12%
2018/11/16	3	219.50	3	220.83	215.50	0	6,572	0.00%
2018/11/15	4	219.00	5.1	219.29	218.50	-1.1	6,624	-0.02%
2018/11/14	5.1	218.19	2	219.00	216.50	3.1	6,812	0.05%
2018/11/13	3	214.83	3	214.67	218.50	0	6,826	0.00%
2018/11/12	3	217.50	0.2	220.00	220.00	2.8	6,889	0.04%
2018/11/09	3	216.33	2	214.75	215.50	1	6,922	0.01%
2018/11/08	2	223.25	4	226.63	219.50	-2	6,937	-0.03%
2018/11/07	8.1	222.07	13	220.08	223.00	-5	6,983	-0.07%
2018/11/06	10	220.35	26	216.27	213.50	-16	7,031	-0.23%
2018/11/05	7	224.07	7	221.93	222.50	0	7,044	0.00%
2018/11/02	28	230.66	15.2	226.68	228.50	12.8	7,014	0.18%
2018/11/01	17	206.26	21	210.43	212.50	-4	6,845	-0.06%
2018/10/31	19	201.53	14	200.46	200.00	5	6,736	0.07%
2018/10/30	1	188.00	0	0.00	193.50	1	6,681	0.01%
2018/10/29	4	188.13	3	190.67	191.00	1	6,639	0.02%
2018/10/26	13	187.54	10	184.60	182.00	3	6,612	0.05%
2018/10/25	1.3	191.50	3	191.67	192.00	-1.8	6,511	-0.03%
2018/10/24	1	205.00	2	204.50	203.50	-1	6,479	-0.02%
2018/10/23	0	0.00	4	210.38	205.00	-4	6,515	-0.06%
2018/10/22	6	214.58	7	216.50	215.00	-1	6,512	-0.02%
2018/10/19	5	204.50	17	204.56	213.00	-12	6,499	-0.18%
2018/10/18	7	216.43	3	211.83	209.00	4	6,468	0.06%
2018/10/17	3	216.83	6	217.42	215.00	-3	6,460	-0.05%
2018/10/16	18	213.58	10	211.15	211.50	8	6,475	0.12%
2018/10/15	5	207.00	3	208.33	210.00	2	6,516	0.03%
2018/10/12	16	207.19	14.3	208.67	209.00	1.7	6,574	0.03%
2018/10/11	11.2	202.85	11	202.64	201.50	0.2	6,524	0.00%
2018/10/09	11	225.86	5	222.90	223.50	6	6,596	0.09%
2018/10/08	9	226.83	3	224.67	224.50	6	6,650	0.09%
2018/10/05	12	229.71	8	227.94	228.00	4	6,680	0.06%
2018/10/04	28.1	242.85	3.2	243.89	235.00	24.9	6,568	0.38%
2018/10/03	17	253.06	4	253.00	252.00	13	6,404	0.20%
2018/10/02	4	265.25	2	266.00	263.00	2	6,329	0.03%
2018/10/01	7	263.50	10	265.15	266.00	-3	6,365	-0.05%
2018/09/28	9	253.56	3	256.67	252.50	6	6,412	0.09%
2018/09/27	7	258.36	1	256.50	256.50	6	6,450	0.09%
2018/09/26	7	266.57	5	267.70	265.00	2	6,443	0.03%
2018/09/25	4	271.62	3	269.17	268.50	1	6,436	0.02%
2018/09/21	3	263.17	10	266.45	278.50	-7	6,350	-0.11%
2018/09/20	3	259.50	3	260.17	259.00	0	6,231	0.00%
2018/09/19	6	262.42	13	262.31	258.00	-7	6,191	-0.11%
2018/09/18	7.1	257.92	5	257.10	256.00	2.1	6,167	0.03%
2018/09/17	5	259.10	7	261.86	261.50	-2	6,176	-0.03%
2018/09/14	4	250.38	10.1	253.31	259.00	-6.1	6,176	-0.10%
2018/09/13	2	245.49	6	246.25	242.50	-4	6,126	-0.06%
2018/09/12	9.1	243.16	2	243.50	241.00	7.1	6,130	0.12%
2018/09/11	2	252.75	3	255.50	255.00	-1	6,118	-0.02%
2018/09/10	13	252.27	12	252.00	251.00	1	6,099	0.02%
2018/09/07	15	268.60	2	265.25	261.00	13	6,100	0.21%
2018/09/06	0	0.00	1	277.50	277.50	-1	6,046	-0.02%
2018/09/05	1.5	281.00	2	277.50	276.00	-0.5	6,099	-0.01%
2018/09/04	5	272.00	4	276.63	279.50	1	6,059	0.02%
2018/09/03	12	275.58	18	276.69	268.00	-6	6,035	-0.10%
2018/08/31	2	277.00	0	0.00	277.00	2	5,981	0.03%
2018/08/30	3	280.50	3	282.17	279.50	0	6,021	0.00%
2018/08/29	10	278.59	2	277.00	275.50	8	5,995	0.13%
2018/08/28	13	276.58	12	277.71	275.00	1	5,950	0.02%
2018/08/27	8	269.19	14	267.25	270.00	-6	5,867	-0.10%
2018/08/24	11	263.27	4	261.63	261.50	7	5,838	0.12%
2018/08/23	6	270.08	3	271.50	271.00	3	5,811	0.05%
2018/08/22	12	275.04	8	275.13	275.00	4	5,815	0.07%
2018/08/21	15	282.73	13.2	281.77	281.00	1.8	5,744	0.03%
2018/08/20	5	264.40	6.2	261.68	267.50	-1.2	5,536	-0.02%
2018/08/17	9	270.39	5	271.20	264.00	4	5,531	0.07%
2018/08/16	5	257.50	3	259.33	258.00	2	5,420	0.04%
2018/08/15	9.1	261.48	0	0.00	258.00	9.1	5,364	0.17%
2018/08/14	9	264.67	13	263.77	266.00	-4	5,329	-0.08%
2018/08/13	4.1	270.73	3	269.00	267.00	1.1	5,230	0.02%
2018/08/10	11	289.55	2	283.00	283.00	9	5,136	0.18%
2018/08/09	1.1	287.45	1	290.00	290.00	0.1	5,076	0.00%
2018/08/08	6.1	296.23	1	297.00	293.50	5.1	5,081	0.10%
2018/08/07	5	293.30	5	295.10	294.50	0	5,145	0.00%
2018/08/06	6.1	291.39	1	292.00	292.00	5.1	5,175	0.10%
2018/08/03	2	304.25	2	302.25	301.50	0	5,181	0.00%
2018/08/02	3.1	307.53	20	302.33	300.00	-16.9	5,218	-0.32%
2018/08/01	1	301.50	0.1	313.00	311.00	0.9	5,224	0.02%
2018/07/31	4	303.25	26	304.48	299.00	-22	5,235	-0.42%
2018/07/30	6	312.75	10	310.45	307.50	-4	5,286	-0.08%
2018/07/27	10	300.75	2	305.00	306.00	8	5,348	0.15%
2018/07/26	18	300.58	2	302.50	297.50	16	5,366	0.30%
2018/07/25	5	305.00	68	300.48	299.50	-63	5,418	-1.16%
2018/07/24	4	293.63	1	293.00	294.00	3	5,398	0.06%
2018/07/23	5.1	293.70	1	289.50	290.50	4.1	5,392	0.08%
2018/07/20	6.1	308.36	5	310.60	310.50	1.1	5,372	0.02%
2018/07/19	4.4	301.45	1	300.50	300.00	3.4	5,344	0.06%
2018/07/18	2.1	314.90	6.1	316.44	304.50	-4	5,347	-0.07%
2018/07/17	14.2	324.41	7	317.43	312.00	7.2	5,320	0.13%
2018/07/16	11.1	355.21	17	357.21	344.00	-5.9	5,175	-0.11%
2018/07/13	20	344.25	20.6	346.70	353.00	-0.6	5,038	-0.01%
2018/07/12	13	326.23	4	325.38	324.50	9	4,909	0.18%
2018/07/11	20.1	319.32	2	321.50	321.00	18.1	4,920	0.37%
2018/07/10	24	323.60	1	329.00	324.00	23	4,898	0.47%
2018/07/09	10.1	326.88	2	326.00	321.00	8.1	4,860	0.17%
2018/07/06	4	333.63	1	317.50	339.00	3	4,853	0.06%
2018/07/05	2.1	324.43	2	316.75	312.00	0.1	4,764	0.00%
2018/07/04	4.3	333.94	8	332.63	327.00	-3.8	4,804	-0.08%
2018/07/03	3.2	347.96	4	343.13	338.50	-0.9	4,796	-0.02%
2018/07/02	1.1	361.55	6	362.67	350.00	-4.9	4,835	-0.10%
2018/06/29	4	361.50	2	363.25	360.00	2	4,813	0.04%
2018/06/28	1	369.00	2	362.25	366.50	-1	4,771	-0.02%
2018/06/27	1	371.00	3	362.18	361.00	-2	4,748	-0.04%
2018/06/26	3	360.33	3	367.50	369.50	0	4,713	0.00%
2018/06/25	3	365.83	2.4	362.13	368.00	0.6	4,677	0.01%
2018/06/22	1.1	344.77	0.2	342.50	340.00	0.9	4,651	0.02%
2018/06/21	1.1	364.32	0	0.00	355.50	1.1	4,741	0.02%
2018/06/20	2.1	364.04	7	361.50	361.00	-4.9	4,744	-0.10%
2018/06/15	2.1	382.14	1	378.50	375.00	1.1	4,663	0.02%
2018/06/14	1.1	371.14	3	373.33	370.50	-1.9	4,547	-0.04%
2018/06/13	11	394.09	4	390.00	389.00	7	4,451	0.16%
2018/06/12	1	409.00	5	410.50	408.00	-4	4,343	-0.09%
2018/06/11	5	408.00	0	0.00	412.50	5	4,307	0.12%
2018/06/08	1	424.92	1	417.00	417.00	0	4,245	0.00%
2018/06/07	10	444.60	11	448.55	428.50	-1	4,187	-0.02%
2018/06/06	4	446.25	1	445.00	445.00	3	4,099	0.07%
2018/06/01	7	440.50	6	439.08	443.00	1	4,072	0.02%
2018/05/30	1	421.50	0	0.00	421.50	1	4,032	0.02%
2018/05/29	2	443.50	1	453.50	437.50	1	3,993	0.03%
2018/05/25	1	442.00	4	440.38	441.00	-3	3,981	-0.08%
2018/05/23	1	452.00	1	454.00	456.00	0	3,976	0.00%
2018/05/22	5	467.10	0	0.00	454.00	5	3,965	0.13%
2018/05/21	3	475.17	0	0.00	471.00	3	3,961	0.08%
2018/05/17	6	471.31	0	0.00	457.50	6	3,936	0.15%
2018/05/16	3	465.00	1	465.50	456.50	2	3,920	0.05%
2018/05/15	17	476.59	5	489.20	470.00	12	3,916	0.31%
2018/05/14	1	499.00	4.8	495.56	498.00	-3.8	3,909	-0.10%
2018/05/11	3	482.50	3	484.00	480.00	0	3,878	0.00%
2018/05/10	1	456.50	7.1	454.59	463.50	-6.1	3,788	-0.16%
2018/05/09	6	447.33	3	445.83	447.50	3	3,757	0.08%
2018/05/08	4	435.00	1	427.00	426.00	3	3,708	0.08%
2018/05/07	4	423.75	9	418.28	433.00	-5	3,691	-0.14%
2018/05/04	12	395.96	4	388.13	394.00	8	3,595	0.22%
2018/05/03	3	416.83	3	411.67	410.50	0	3,518	0.00%
2018/05/02	9	437.61	15	423.90	412.50	-6	3,477	-0.17%
2018/04/30	19	443.76	7	445.68	450.00	12	3,402	0.35%
2018/04/27	5	419.00	0	0.00	425.50	5	3,464	0.14%
2018/04/25	1.8	432.50	0	0.00	432.50	1.8	3,379	0.05%
2018/04/24	11	452.14	20.1	453.90	443.00	-9.1	3,299	-0.28%
2018/04/23	3	487.00	3.1	479.68	474.50	-0.1	3,196	0.00%
2018/04/20	3	519.00	1	525.46	504.00	2	3,139	0.06%
2018/04/19	11	519.27	3	523.67	521.00	8	3,083	0.26%
2018/04/18	5	523.40	7	525.14	527.00	-2	3,065	-0.07%
2018/04/17	5.2	517.81	3.2	516.12	514.00	2	3,026	0.07%
2018/04/16	4	504.00	1	502.00	501.00	3	2,968	0.10%
2018/04/13	19	495.61	20	501.00	505.00	-1	3,036	-0.03%
2018/04/12	13	496.35	18	495.33	493.00	-5	3,008	-0.17%
2018/04/11	14	481.99	12	477.96	479.00	2	2,955	0.07%
2018/04/10	6	471.75	6	480.00	480.00	0	2,991	0.00%
2018/04/09	4	445.75	1	446.00	444.00	3	2,863	0.10%
2018/04/03	3	440.83	5	451.20	453.00	-2	2,796	-0.07%
2018/03/31	2	421.50	3	422.67	424.00	-1	2,718	-0.04%
2018/03/30	2	422.25	3	421.00	417.00	-1	2,716	-0.04%
2018/03/29	0	414.00	2	417.50	415.00	-2	2,700	-0.07%
2018/03/28	0	0.00	1	412.00	411.00	-1	2,677	-0.04%
2018/03/27	4	419.25	2	419.50	413.00	2	2,667	0.07%
2018/03/26	7	405.14	4	413.50	412.00	3	2,657	0.11%
2018/03/23	2	379.75	3	389.50	387.00	-1	2,517	-0.04%
2018/03/22	1.1	394.55	2.1	393.57	385.00	-1	2,479	-0.04%
2018/03/21	0	0.00	3	392.00	390.00	-3	2,455	-0.12%
2018/03/20	2	385.25	0	0.00	384.50	2	2,453	0.08%
2018/03/19	2	386.25	0	0.00	387.50	2	2,474	0.08%
2018/03/16	0	0.00	1	385.00	385.00	-1	2,482	-0.04%
2018/03/15	0.1	387.50	1	390.00	387.50	-0.9	2,487	-0.04%
2018/03/13	1	391.50	0	0.00	391.50	1	2,570	0.04%
2018/03/12	2	393.25	4.1	391.34	390.00	-2.1	2,635	-0.08%
2018/03/09	2	389.25	1	387.50	387.50	1	2,660	0.04%
2018/03/08	5	393.40	4	392.63	392.50	1	2,686	0.04%
2018/03/07	1.1	384.45	2	385.75	386.00	-0.9	2,653	-0.03%
2018/03/06	0	0.00	0.1	378.00	378.00	-0.1	2,672	0.00%
2018/03/05	1	375.00	0	0.00	368.50	1	2,696	0.04%
2018/03/02	2	371.50	1.1	371.18	371.00	0.9	2,740	0.03%
2018/03/01	2	377.25	1.2	378.50	378.50	0.8	2,798	0.03%
2018/02/26	0	0.00	5	384.50	385.00	-5	2,835	-0.18%
2018/02/23	0	0.00	1	379.00	370.50	-1	2,790	-0.04%
2018/02/22	2	366.00	6	371.58	373.50	-4	2,825	-0.14%
2018/02/21	2	367.75	6	369.42	369.50	-4	2,865	-0.14%
2018/02/12	2	360.25	0	0.00	358.50	2	2,838	0.07%
2018/02/09	3.1	347.06	4	345.75	354.00	-0.9	2,852	-0.03%
2018/02/08	2	362.00	1	361.50	359.50	1	2,831	0.04%
2018/02/07	6.2	369.44	5	373.00	365.00	1.2	2,833	0.04%
2018/02/06	5.1	359.67	2	352.50	348.00	3.1	2,813	0.11%
2018/02/05	2.1	376.10	1	379.00	378.00	1.1	2,735	0.04%
2018/02/02	1	368.00	3	377.00	377.00	-2	2,760	-0.07%
2018/02/01	4.1	373.00	0	0.00	373.00	4.1	2,902	0.14%
2018/01/31	0	0.00	1	377.50	377.50	-1	3,050	-0.03%
2018/01/30	5	374.20	10	376.10	375.50	-5	3,080	-0.16%
2018/01/29	1	376.00	1.1	367.55	368.00	-0.1	3,149	0.00%
2018/01/26	3	371.50	2	374.00	373.50	1	3,147	0.03%
2018/01/25	3.1	366.29	0	0.00	360.00	3.1	3,099	0.10%
2018/01/24	5	366.00	0	0.00	365.00	5	3,088	0.16%
2018/01/23	0	0.00	3	366.67	369.00	-3	3,092	-0.10%
2018/01/19	2	340.75	2	343.75	345.00	0	2,979	0.00%
2018/01/17	2	337.25	1	340.00	339.00	1	3,013	0.03%
2018/01/16	0	0.00	2	346.00	344.00	-2	3,019	-0.07%
2018/01/15	1	345.00	1	348.50	345.00	0	3,031	0.00%
2018/01/12	0	0.00	1	347.00	344.50	-1	3,076	-0.03%
2018/01/11	1	339.50	1	340.00	340.00	0	3,182	0.00%
2018/01/10	3	338.67	1	337.00	339.00	2	3,227	0.06%
2018/01/09	2	341.25	5.2	338.58	343.00	-3.2	3,220	-0.10%
2018/01/08	2	331.75	2	341.00	329.00	0	3,141	0.00%
2018/01/05	0	0.00	3	335.00	335.50	-3	3,131	-0.10%
2018/01/04	2	331.25	6	333.50	335.00	-4	3,124	-0.13%
2018/01/03	1	321.00	22	321.61	321.50	-21	3,108	-0.68%
2018/01/02	1	318.00	1	319.00	320.00	0	3,140	0.00%