上銀 (2049)-元大-北三重券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
229.5
漲跌
--
漲幅
0.00%
成交量
1,294張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	230.00	1	235.00	229.50	0	3,285	0.00%
2024/04/30	0.1	233.00	0	0.00	231.50	0.1	3,271	0.00%
2024/04/29	1	231.50	0	0.00	233.00	1	3,272	0.03%
2024/04/26	0.2	234.00	0	0.00	234.00	0.2	3,251	0.00%
2024/04/25	1.1	230.05	0	0.00	230.50	1.1	3,249	0.03%
2024/04/23	0	0.00	2	235.50	238.00	-2	3,203	-0.06%
2024/04/22	1	223.50	0	0.00	226.50	1	3,181	0.03%
2024/04/19	2	228.50	1	230.00	228.50	1	3,153	0.03%
2024/04/18	0	0.00	1	240.00	239.50	-1	3,071	-0.03%
2024/04/17	1.1	236.18	0	0.00	234.00	1.1	3,037	0.04%
2024/04/16	1	239.02	0	0.00	237.50	1	3,001	0.03%
2024/04/15	3	246.83	0.1	250.44	244.00	2.9	2,982	0.10%
2024/04/12	0	255.00	0	0.00	253.00	0	2,947	0.00%
2024/04/11	3	255.17	0	0.00	254.50	3	2,938	0.10%
2024/04/10	0	265.00	0	0.00	262.00	0	2,919	0.00%
2024/04/09	0.1	260.50	0.3	260.50	261.00	-0.2	2,896	-0.01%
2024/04/08	1.1	264.05	0	0.00	263.50	1.1	2,845	0.04%
2024/04/02	0.1	276.00	0	0.00	275.50	0.1	2,763	0.00%
2024/04/01	4	275.25	2	282.50	275.00	2	2,716	0.07%
2024/03/29	0.1	279.00	0	0.00	275.50	0.1	2,630	0.00%
2024/03/28	13.1	282.87	1	289.00	279.00	12.1	2,585	0.47%
2024/03/27	6	272.84	23.1	281.57	284.00	-17.1	2,397	-0.71%
2024/03/26	4.1	269.55	0	275.00	258.50	4.1	2,190	0.19%
2024/03/25	0	0.00	10	266.70	272.50	-10	1,981	-0.50%
2024/03/22	0.1	248.58	0	0.00	248.00	0.1	1,826	0.00%
2024/03/21	7	251.93	18	255.78	251.00	-11	1,796	-0.61%
2024/03/20	0	252.50	3.1	253.00	248.50	-3.1	1,776	-0.18%
2024/03/19	3	247.00	1	246.50	244.50	2	1,728	0.12%
2024/03/15	1	237.00	0	0.00	238.00	1	1,682	0.06%
2024/03/14	1	240.00	1	241.00	240.50	0	1,680	0.00%
2024/03/13	1	237.00	0	0.00	237.00	1	1,682	0.06%
2024/03/12	3	241.50	0	0.00	241.00	3	1,686	0.18%
2024/03/11	0	241.00	0	0.00	241.00	0	1,693	0.00%
2024/03/08	2	239.75	2	238.00	237.50	0	1,685	0.00%
2024/03/07	0	0.00	1	235.00	235.00	-1	1,653	-0.06%
2024/03/06	2	232.50	0	0.00	231.00	2	1,626	0.12%
2024/03/05	0	234.50	0	0.00	235.00	0	1,631	0.00%
2024/02/29	3	244.99	2	243.50	240.00	1	1,605	0.06%
2024/02/27	0	259.00	0	0.00	254.50	0	1,592	0.00%
2024/02/26	5	255.19	13	251.23	252.50	-8	1,623	-0.49%
2024/02/23	0	260.26	0.2	258.50	255.00	-0.2	1,610	-0.01%
2024/02/21	5	261.50	0	0.00	258.00	5	1,555	0.32%
2024/02/20	0	0.00	8	259.00	256.50	-8	1,486	-0.54%
2024/02/19	0	0.00	1	247.00	243.00	-1	1,347	-0.07%
2024/02/16	3	230.00	1	224.50	231.00	2	1,267	0.16%
2024/02/15	1	217.00	1	220.00	219.00	0	1,243	0.00%
2024/01/26	1	213.50	0	0.00	216.50	1	1,244	0.08%
2024/01/25	0.1	216.50	0	0.00	214.50	0.1	1,241	0.01%
2024/01/23	0	0.00	0.2	218.00	219.50	-0.2	1,227	-0.02%
2024/01/19	0	0.00	2	215.50	216.00	-2	1,206	-0.17%
2024/01/18	1	212.00	0	0.00	212.00	1	1,205	0.08%
2024/01/17	1	214.00	0	0.00	213.00	1	1,201	0.08%
2024/01/16	0.1	219.61	0	0.00	218.00	0.1	1,171	0.01%
2024/01/09	1	225.00	1	226.00	225.00	0	1,133	0.00%
2024/01/08	0	0.00	2	226.00	224.50	-2	1,126	-0.18%
2023/12/25	3	235.50	0	0.00	235.00	3	1,114	0.27%
2023/12/20	6	230.50	0	0.00	231.00	6	1,052	0.57%
2023/12/18	3	225.50	1	230.00	224.00	2	1,029	0.19%
2023/12/15	0	0.00	0.2	228.00	229.00	-0.2	1,028	-0.02%
2023/12/11	0	0.00	4	225.00	224.50	-4	1,000	-0.40%
2023/12/08	0	0.00	2	224.00	222.50	-2	1,007	-0.20%
2023/12/07	0	0.00	10	220.00	219.00	-10	999	-1.00%
2023/11/29	0	0.00	0	232.00	230.50	0	956	0.00%
2023/11/24	0	0.00	1.3	234.86	232.00	-1.3	921	-0.15%
2023/11/20	0.1	212.50	2	214.00	213.50	-1.9	777	-0.24%
2023/11/17	0	210.50	0	0.00	210.50	0	777	0.00%
2023/11/16	0	210.00	0	0.00	209.00	0	776	0.01%
2023/11/13	0	0.00	1.2	210.26	211.00	-1.2	762	-0.16%
2023/11/09	0	0.00	1	207.50	207.50	-1	773	-0.13%
2023/11/08	1	206.50	7	205.93	205.50	-6	813	-0.74%
2023/11/06	1	207.50	2	206.25	206.00	-1	854	-0.12%
2023/10/26	1	201.00	0	0.00	198.50	1	958	0.10%
2023/10/25	0	203.50	2	205.50	204.00	-2	957	-0.21%
2023/10/24	0	0.00	1	201.00	200.00	-1	969	-0.10%
2023/10/20	1	201.00	0	0.00	201.00	1	1,001	0.10%
2023/10/19	1	203.00	0	0.00	203.00	1	1,014	0.10%
2023/10/13	0	0.00	2	206.75	209.00	-2	1,080	-0.19%
2023/10/12	1	202.00	1	204.50	204.50	0	1,095	0.00%
2023/10/06	0	0.00	1	203.00	202.00	-1	1,091	-0.09%
2023/10/04	1	201.00	0	0.00	200.00	1	1,109	0.09%
2023/10/03	1	205.00	0	0.00	204.00	1	1,115	0.09%
2023/10/02	0	0.00	2	208.25	209.00	-2	1,153	-0.17%
2023/09/28	2	203.50	0	0.00	203.50	2	1,193	0.17%
2023/09/27	0	0.00	1	206.50	207.50	-1	1,219	-0.08%
2023/09/26	4	204.38	0	0.00	204.50	4	1,227	0.33%
2023/09/25	0	0.00	2	208.00	208.50	-2	1,230	-0.16%
2023/09/22	0	0.00	1	205.00	204.00	-1	1,244	-0.08%
2023/09/21	1	202.00	1	204.95	203.00	0	1,255	0.00%
2023/09/20	0	0.00	0.2	204.16	204.50	-0.2	1,258	-0.01%
2023/09/19	1	204.00	0	0.00	204.50	1	1,262	0.08%
2023/09/18	0	0.00	1.1	206.81	206.50	-1.1	1,277	-0.09%
2023/09/15	0	0.00	2.1	207.54	209.00	-2.1	1,286	-0.16%
2023/09/13	0	0.00	3	204.67	205.00	-3	1,281	-0.23%
2023/09/07	1.1	198.06	0	0.00	198.50	1.1	1,421	0.07%
2023/09/06	4	201.00	0	0.00	202.50	4	1,429	0.28%
2023/09/04	0	0.00	1.1	200.52	200.50	-1.1	1,436	-0.07%
2023/09/01	0	0.00	0.1	204.50	202.00	-0.1	1,418	0.00%
2023/08/31	0	0.00	3	203.83	205.00	-3	1,417	-0.21%
2023/08/30	0	0.00	1	201.00	200.50	-1	1,404	-0.07%
2023/08/28	0	0.00	1	199.00	199.00	-1	1,431	-0.07%
2023/08/24	0	0.00	1	200.50	199.50	-1	1,449	-0.07%
2023/08/23	2	196.25	0	0.00	196.00	2	1,452	0.14%
2023/08/21	4	199.25	0	0.00	197.50	4	1,463	0.27%
2023/08/18	3	197.00	5	197.00	197.50	-2	1,465	-0.14%
2023/08/17	0	0.00	1	197.50	196.50	-1	1,465	-0.07%
2023/08/16	0	193.00	0	0.00	192.50	0	1,471	0.00%
2023/08/15	0.4	194.50	3	192.00	194.00	-2.6	1,459	-0.18%
2023/08/14	3	188.01	0	0.00	190.00	3	1,454	0.21%
2023/08/11	1.1	192.74	7.2	195.60	196.00	-6.1	1,430	-0.43%
2023/08/10	1	201.00	0.2	202.50	201.50	0.8	1,410	0.06%
2023/08/09	0	203.00	0.2	204.50	204.50	-0.2	1,399	-0.01%
2023/08/08	0.1	206.50	0.3	206.00	205.50	-0.2	1,412	-0.01%
2023/08/07	4	207.25	0	0.00	209.00	4	1,432	0.28%
2023/08/04	3	208.67	0	0.00	208.50	3	1,418	0.21%
2023/08/02	1	213.00	1.1	216.29	212.00	-0.1	1,396	0.00%
2023/07/31	4.1	215.59	4	211.63	211.00	0.1	1,381	0.00%
2023/07/28	3	218.83	3	215.50	215.50	0	1,367	0.00%
2023/07/27	0	0.00	1	218.50	219.00	-1	1,382	-0.07%
2023/07/26	1	212.00	0	0.00	211.00	1	1,372	0.07%
2023/07/25	0	0.00	1	216.00	216.50	-1	1,371	-0.07%
2023/07/21	1	216.00	0	0.00	216.00	1	1,374	0.07%
2023/07/19	1	215.00	0	0.00	214.50	1	1,404	0.07%
2023/07/17	3.1	218.70	0	0.00	218.00	3.1	1,416	0.22%
2023/07/12	2	221.00	1	222.00	221.00	1	1,412	0.07%
2023/07/11	0.3	222.00	1	221.00	220.50	-0.7	1,422	-0.05%
2023/07/10	0.2	218.56	0.1	219.84	217.00	0.1	1,431	0.01%
2023/07/07	2	214.50	0	0.00	214.00	2	1,441	0.14%
2023/07/06	1	223.00	0	0.00	221.00	1	1,455	0.07%
2023/07/05	1	230.00	4	230.00	230.00	-3	1,435	-0.21%
2023/07/04	2	234.75	0	0.00	235.00	2	1,426	0.14%
2023/06/29	0	239.50	0	0.00	239.50	0	1,457	0.00%
2023/06/16	5	247.00	0	0.00	250.00	5	1,508	0.33%
2023/06/15	1	240.50	3	243.17	251.00	-2	1,459	-0.14%
2023/06/14	0	0.00	0.4	236.50	237.50	-0.4	1,464	-0.03%
2023/06/09	1	233.00	0	0.00	232.00	1	1,535	0.07%
2023/06/08	0.1	234.00	0	0.00	233.00	0.1	1,567	0.00%
2023/06/07	0.1	237.50	0	0.00	238.00	0.1	1,591	0.00%
2023/06/06	0	0.00	1	237.00	237.00	-1	1,640	-0.06%
2023/05/30	0	0.00	1	238.00	238.00	-1	1,937	-0.05%
2023/05/29	0	0.00	1	238.00	235.50	-1	2,039	-0.05%
2023/05/25	0	0.00	0.3	235.00	234.50	-0.3	2,151	-0.01%
2023/05/16	0	0.00	2	234.00	234.50	-2	2,506	-0.08%
2023/05/12	1	234.00	0	0.00	228.00	1	2,622	0.04%
2023/05/11	1	234.00	0	0.00	232.00	1	2,656	0.04%
2023/05/05	0	0.00	1	233.00	233.00	-1	2,851	-0.04%
2023/05/04	0	0.00	1	230.00	229.50	-1	2,924	-0.03%
2023/05/03	2	232.50	0	0.00	229.50	2	2,972	0.07%
2023/04/28	1	231.00	2	234.00	235.00	-1	3,199	-0.03%
2023/04/27	1.1	231.50	0	0.00	230.50	1.1	3,244	0.03%
2023/04/26	1.2	229.18	3	230.83	231.00	-1.8	3,257	-0.06%
2023/04/25	0.2	232.67	0	0.00	229.50	0.2	3,247	0.00%
2023/04/24	2	235.75	1	239.00	236.00	1	3,224	0.03%
2023/04/21	1	244.00	1	239.00	238.00	0	3,216	0.00%
2023/04/20	5	246.80	0.4	246.00	244.00	4.6	3,196	0.14%
2023/04/17	2	257.00	0	0.00	257.00	2	3,203	0.06%
2023/04/13	2	261.50	1	263.50	261.00	1	3,175	0.03%
2023/04/12	1	261.50	0	0.00	261.50	1	3,166	0.03%
2023/04/11	0	0.00	1	260.50	260.50	-1	3,146	-0.03%
2023/04/10	3	254.00	0	0.00	254.00	3	3,086	0.10%
2023/04/07	0	0.00	1	252.00	251.00	-1	3,062	-0.03%
2023/04/06	1.1	251.55	1	247.50	244.50	0.1	3,036	0.00%
2023/03/29	1	241.00	0	0.00	243.50	1	2,972	0.03%
2023/03/24	0	0.00	2	249.50	250.00	-2	2,951	-0.07%
2023/03/23	1	247.00	1.1	248.50	248.00	-0.1	2,954	0.00%
2023/03/20	0	0.00	1	254.00	253.00	-1	2,910	-0.03%
2023/03/17	2	249.50	4.3	253.54	252.50	-2.3	2,895	-0.08%
2023/03/14	1.2	239.47	1	240.50	241.50	0.2	2,788	0.01%
2023/03/13	1.1	239.24	1	238.50	244.00	0.1	2,772	0.00%
2023/03/10	4.4	247.43	0	248.00	247.00	4.3	2,745	0.16%
2023/03/09	0	0.00	2	259.75	255.00	-2	2,758	-0.07%
2023/03/08	18	264.86	20	266.45	261.50	-2	2,725	-0.07%
2023/03/07	8	264.63	9	267.82	263.00	-1	2,627	-0.04%
2023/03/06	0.1	250.00	3	251.00	249.00	-3	2,480	-0.12%
2023/03/03	4	247.38	3	247.50	246.50	1	2,458	0.04%
2023/03/01	1	250.00	4	250.13	248.00	-3	2,420	-0.12%
2023/02/24	0	0.00	2	249.00	251.00	-2	2,316	-0.09%
2023/02/23	4	243.75	1	245.50	245.00	3	2,245	0.13%
2023/02/22	2	246.75	1	247.50	247.00	1	2,207	0.05%
2023/02/21	2	250.73	6.1	249.40	247.50	-4.1	2,155	-0.19%
2023/02/20	1	236.50	1	236.50	236.00	0	2,032	0.00%
2023/02/17	1	239.00	0	0.00	237.50	1	2,017	0.05%
2023/02/14	3	244.00	3	241.17	241.00	0	1,946	0.00%
2023/02/13	2	241.25	3	239.00	241.50	-1	1,888	-0.05%
2023/02/10	0	0.00	3	244.00	237.00	-3	1,844	-0.16%
2023/02/09	3	246.33	2	248.50	246.00	1	1,784	0.06%
2023/02/08	2	241.56	2	240.75	246.50	0	1,736	0.00%
2023/02/03	0	0.00	1	227.50	229.50	-1	1,557	-0.06%
2023/02/02	1	232.00	0	0.00	231.50	1	1,524	0.07%
2023/02/01	1	226.50	0	224.00	225.00	1	1,452	0.07%
2023/01/31	1	229.00	3	226.85	223.00	-2	1,400	-0.14%
2023/01/30	0	0.00	6.1	220.27	221.50	-6.1	1,263	-0.48%
2023/01/17	0	0.00	3	199.17	201.50	-3	1,166	-0.26%
2023/01/16	0	0.00	5.4	191.63	193.50	-5.4	1,124	-0.48%
2023/01/11	1	190.00	1	191.50	191.50	0	1,172	0.00%
2023/01/09	1	192.00	1	192.00	192.00	0	1,176	0.00%
2023/01/05	0	0.00	1	184.00	182.50	-1	1,170	-0.09%
2023/01/03	1	180.00	0	0.00	181.00	1	1,242	0.08%
2022/12/30	0	184.00	1	185.00	182.50	-1	1,247	-0.08%
2022/12/22	0	0.00	6	182.08	181.50	-6	1,290	-0.46%
2022/12/20	1	181.00	0	0.00	180.50	1	1,335	0.07%
2022/12/19	6	187.50	0	0.00	185.00	6	1,361	0.44%
2022/12/16	1	185.00	0	0.00	190.50	1	1,359	0.07%
2022/12/09	0	0.00	1	187.00	186.00	-1	1,348	-0.07%
2022/12/08	0	0.00	1	182.50	182.00	-1	1,345	-0.07%
2022/12/07	1	184.00	0	0.00	184.00	1	1,362	0.07%
2022/12/05	1	194.00	0	0.00	193.50	1	1,346	0.07%
2022/12/01	1	188.50	2	190.50	193.00	-1	1,390	-0.07%
2022/11/29	1	182.00	0	0.00	182.00	1	1,366	0.07%
2022/11/25	0	186.00	0	0.00	184.00	0	1,449	0.00%
2022/11/24	0	0.00	1	184.50	186.50	-1	1,476	-0.07%
2022/11/21	0	0.00	1	183.00	180.50	-1	1,509	-0.07%
2022/11/18	1	180.00	2	181.00	179.50	-1	1,527	-0.07%
2022/11/15	3	183.00	0	0.00	183.00	3	1,584	0.19%
2022/11/11	0	0.00	3.1	180.00	178.00	-3.1	1,596	-0.19%
2022/11/10	2	174.00	0	0.00	176.00	2	1,609	0.12%
2022/11/09	0	0.00	15.2	176.01	177.50	-15.2	1,662	-0.92%
2022/11/02	5	168.50	5	170.00	169.50	0	1,813	0.00%
2022/10/27	0	0.00	1	163.50	164.50	-1	1,884	-0.05%
2022/10/25	1	161.00	1	164.50	159.50	0	1,945	0.00%
2022/10/24	0	0.00	2	165.50	163.00	-2	1,975	-0.10%
2022/10/21	2	162.00	0	0.00	158.00	2	1,979	0.10%
2022/10/20	1	165.00	0	0.00	166.50	1	1,978	0.05%
2022/10/19	0	0.00	1.1	167.50	166.50	-1.1	1,977	-0.05%
2022/10/18	0	0.00	1	164.50	166.50	-1	2,064	-0.05%
2022/10/14	1	164.00	0	0.00	161.00	1	2,085	0.05%
2022/10/13	1	158.50	0	0.00	159.00	1	2,105	0.05%
2022/10/12	0.1	162.50	0.1	161.00	162.00	-0.1	2,095	0.00%
2022/10/11	5.1	165.34	1	169.00	161.00	4.1	2,098	0.20%
2022/10/07	1	175.50	0	0.00	176.00	1	2,065	0.05%
2022/10/06	0	0.00	1	180.00	179.50	-1	2,085	-0.05%
2022/10/05	3.1	180.82	0	0.00	179.00	3.1	2,128	0.14%
2022/10/03	0.1	178.00	0	0.00	175.50	0.1	2,201	0.00%
2022/09/30	0	0.00	1	175.41	177.00	-1	2,255	-0.05%
2022/09/29	0	0.00	1	178.00	176.00	-1	2,349	-0.04%
2022/09/28	1	173.51	0	0.00	173.50	1	2,426	0.04%
2022/09/27	1.2	181.92	0	0.00	181.50	1.2	2,441	0.05%
2022/09/26	3	180.00	0	0.00	179.50	3	2,455	0.12%
2022/09/23	1	188.50	0	0.00	188.50	1	2,484	0.04%
2022/09/22	3	187.00	1	190.00	190.00	2	2,541	0.08%
2022/09/14	0	193.00	0	0.00	194.00	0	2,925	0.00%
2022/09/07	1	190.00	0	0.00	191.00	1	3,218	0.03%
2022/09/06	0.1	194.92	1	194.00	191.50	-0.9	3,223	-0.03%
2022/09/05	3	195.68	1	195.50	195.00	2	3,286	0.06%
2022/09/02	2	199.00	0	0.00	198.00	2	3,339	0.06%
2022/09/01	8.1	201.37	0	0.00	199.00	8.1	3,370	0.24%
2022/08/31	1	205.00	1	207.00	207.50	0	3,420	0.00%
2022/08/29	5	208.30	0	0.00	208.00	5	3,636	0.14%
2022/08/25	2	216.27	2	215.00	218.00	0	3,904	0.00%
2022/08/22	1	216.00	2.1	217.98	216.00	-1.1	4,548	-0.02%
2022/08/16	1	219.00	0	0.00	216.00	1	4,623	0.02%
2022/08/15	0	0.00	1	216.00	217.50	-1	4,580	-0.02%
2022/08/12	1	210.00	0	0.00	210.50	1	4,545	0.02%
2022/08/11	2	208.51	0	0.00	209.50	2	4,537	0.04%
2022/08/04	4	207.48	0	206.00	206.50	4	4,564	0.09%
2022/08/03	0	210.00	1	211.00	209.50	-1	4,562	-0.02%
2022/08/01	1	211.00	0	0.00	214.00	1	4,554	0.02%
2022/07/25	4	217.00	2	218.00	218.50	2	4,404	0.05%
2022/07/21	0	229.00	0	0.00	229.00	0	4,295	0.00%
2022/07/20	1	227.50	0	0.00	227.00	1	4,282	0.02%
2022/07/14	1	216.50	0	0.00	222.50	1	4,240	0.02%
2022/07/12	0.1	213.00	0.1	214.00	212.50	0	4,188	0.00%
2022/07/08	2.1	237.96	3.2	236.01	238.50	-1.1	4,111	-0.03%
2022/07/07	1	216.00	0	0.00	226.50	1	4,061	0.02%
2022/07/06	1	224.00	1	216.50	221.00	0	3,985	0.00%
2022/06/30	0	0.00	2	245.00	238.50	-2	3,875	-0.05%
2022/06/29	1	251.50	0	0.00	251.00	1	3,829	0.03%
2022/06/28	1	254.00	0	0.00	251.50	1	3,805	0.03%
2022/06/27	10	255.85	19	251.50	257.50	-9	3,782	-0.24%
2022/06/24	12	248.00	2	245.75	248.00	10	3,708	0.27%
2022/06/22	1	245.50	1	236.50	237.50	0	3,603	0.00%
2022/06/21	3	242.67	2	243.25	243.50	1	3,529	0.03%
2022/06/20	1.1	238.71	0	0.00	229.00	1.1	3,456	0.03%
2022/06/17	0	240.00	0	0.00	242.00	0	3,409	0.00%
2022/06/16	0	252.00	0	0.00	252.00	0	3,305	0.00%
2022/06/15	3	249.83	1	250.00	251.50	2	3,269	0.06%
2022/06/14	0.1	252.50	0	0.00	251.50	0.1	3,239	0.00%
2022/06/13	10	253.00	10	254.50	251.50	0	3,170	0.00%
2022/06/10	6	262.92	0	0.00	262.50	6	3,118	0.19%
2022/06/09	0	0.00	5	265.40	267.00	-5	3,071	-0.16%
2022/06/08	1	258.00	25.1	263.20	268.00	-24.1	2,986	-0.81%
2022/06/07	2	259.75	12.4	258.13	261.50	-10.4	2,878	-0.36%
2022/06/06	1	253.00	0	0.00	251.00	1	2,759	0.04%
2022/06/02	3.4	251.75	3	250.50	250.00	0.4	2,683	0.02%
2022/06/01	1	236.50	2	241.50	247.50	-1	2,507	-0.04%
2022/05/31	1	224.00	1	228.00	225.00	0	2,368	0.00%
2022/05/30	1	227.50	1	220.00	227.50	0	1,888	0.00%
2022/05/26	1	210.00	0	0.00	212.50	1	1,861	0.05%
2022/05/25	1	209.00	1	213.00	214.50	0	1,829	0.00%
2022/05/24	1	214.00	0	0.00	213.50	1	1,802	0.06%
2022/05/23	0	0.00	1	219.00	216.00	-1	1,782	-0.06%
2022/05/20	1	218.00	0	0.00	216.50	1	1,780	0.06%
2022/05/13	1	219.97	1	215.00	216.00	0	1,664	0.00%
2022/05/12	1	223.98	0	0.00	219.50	1	1,624	0.06%
2022/05/11	1	234.50	0	0.00	235.00	1	1,579	0.06%
2022/05/10	0	0.00	1	229.00	231.50	-1	1,585	-0.06%
2022/05/09	0	0.00	1	228.50	234.00	-1	1,571	-0.06%
2022/05/06	0	230.00	0	0.00	229.50	0	1,557	0.00%
2022/05/03	0	0.00	2	223.50	223.50	-2	1,574	-0.13%
2022/04/28	0	0.00	1	218.50	216.00	-1	1,604	-0.06%
2022/04/27	5	208.00	9	212.33	215.00	-4	1,611	-0.25%
2022/04/25	10	217.65	6	218.33	219.00	4	1,601	0.25%
2022/04/22	0	0.00	1	226.00	226.00	-1	1,591	-0.06%
2022/04/21	0.3	225.83	0	0.00	225.00	0.3	1,596	0.02%
2022/04/20	2	223.50	0	0.00	224.50	2	1,604	0.12%
2022/04/18	0	225.00	0	0.00	226.00	0	1,640	0.00%
2022/04/15	3	227.66	0	0.00	225.00	3	1,650	0.18%
2022/04/14	0	232.00	0	0.00	231.50	0	1,676	0.00%
2022/04/13	1	231.00	0.1	231.00	232.00	0.9	1,714	0.05%
2022/04/12	0.1	229.50	1	229.00	230.50	-0.9	1,713	-0.05%
2022/04/11	3	232.33	0	0.00	229.00	3	1,712	0.18%
2022/04/08	1	238.50	0	0.00	237.50	1	1,695	0.06%
2022/04/07	2	236.75	0	0.00	235.00	2	1,684	0.12%
2022/04/06	1.1	236.18	1	239.00	240.00	0.1	1,673	0.01%
2022/04/01	1	238.50	0	0.00	240.50	1	1,680	0.06%
2022/03/25	4	244.13	0.1	244.00	242.00	3.9	1,604	0.24%
2022/03/24	2	246.50	0	0.00	247.50	2	1,592	0.13%
2022/03/23	1	250.00	0	0.00	250.00	1	1,602	0.06%
2022/03/21	4.1	254.48	0	0.00	251.00	4.1	1,576	0.26%
2022/03/18	5.3	257.48	0	0.00	257.00	5.3	1,555	0.34%
2022/03/17	0	0.00	6	260.83	260.50	-6	1,535	-0.39%
2022/03/16	2	254.75	0	256.50	256.50	2	1,514	0.13%
2022/03/15	7.1	257.00	0	0.00	256.00	7.1	1,519	0.46%
2022/03/11	0	0.00	2	257.25	257.50	-2	1,523	-0.13%
2022/03/10	0	0.00	4	251.01	250.50	-4	1,508	-0.27%
2022/03/09	1	238.01	4	237.75	237.50	-3	1,491	-0.20%
2022/03/08	6	242.50	2	240.50	240.50	4	1,475	0.27%
2022/03/07	4	248.00	1	248.00	248.00	3	1,453	0.21%
2022/03/04	8	256.75	1	256.00	255.00	7	1,471	0.48%
2022/03/03	12	261.46	0	0.00	261.50	12	1,450	0.83%
2022/03/02	5	254.40	2	255.50	255.50	3	1,441	0.21%
2022/03/01	6	257.58	1	258.00	261.00	5	1,415	0.35%
2022/02/25	1	269.50	4	264.50	264.50	-3	1,375	-0.22%
2022/02/24	0	0.00	1	267.00	268.00	-1	1,375	-0.07%
2022/02/22	3.1	274.60	0	0.00	273.00	3.1	1,385	0.23%
2022/02/11	0	0.00	0	279.50	276.50	0	1,662	0.00%
2022/02/10	0	282.00	1	281.00	283.00	-1	1,700	-0.06%
2022/02/09	0	0.00	1	273.00	274.00	-1	1,706	-0.06%
2022/02/07	0	0.00	1.1	268.65	269.00	-1.1	1,699	-0.07%
2022/01/24	2	263.00	2	264.25	265.50	0	1,688	0.00%
2022/01/21	1.1	269.08	0	0.00	267.00	1.1	1,673	0.07%
2022/01/20	1	273.00	0	0.00	272.50	1	1,657	0.06%
2022/01/19	1	275.00	0	0.00	275.00	1	1,642	0.06%
2022/01/14	1	279.04	0	0.00	279.00	1	1,615	0.06%
2022/01/13	1	284.00	0	0.00	283.50	1	1,609	0.06%
2022/01/11	0.1	287.50	0	0.00	286.50	0.1	1,604	0.01%
2022/01/07	0.1	302.00	0	0.00	298.00	0.1	1,546	0.01%
2022/01/05	0	0.00	1	305.50	302.50	-1	1,473	-0.07%
2022/01/03	0	0.00	1	303.50	300.50	-1	1,453	-0.07%
2021/12/30	0	0.00	0	305.50	306.50	0	1,469	0.00%
2021/12/28	0	0.00	2.1	305.04	307.00	-2.1	1,486	-0.14%
2021/12/24	0	0.00	2	297.00	297.00	-2	1,496	-0.13%
2021/12/22	0	0.00	1	292.50	291.00	-1	1,498	-0.07%
2021/12/08	2.5	291.70	0	0.00	292.50	2.5	1,550	0.16%
2021/12/07	0	0.00	2	287.50	289.00	-2	1,543	-0.13%
2021/12/06	1	286.50	0	0.00	286.50	1	1,533	0.07%
2021/12/03	1	282.50	0	0.00	282.50	1	1,552	0.06%
2021/11/26	7	281.22	0	0.00	281.00	7	1,549	0.45%
2021/11/24	1	288.50	0	0.00	290.50	1	1,536	0.07%
2021/11/23	0.1	291.63	0	0.00	292.00	0.1	1,551	0.01%
2021/11/19	2	289.97	0	0.00	286.00	2	1,527	0.13%
2021/11/17	1	285.00	1	288.50	292.00	0	1,493	0.00%
2021/11/15	1	284.00	2	286.00	285.00	-1	1,436	-0.07%
2021/11/12	4	283.00	0	0.00	283.50	4	1,430	0.28%
2021/11/11	4	280.25	0	0.00	278.00	4	1,397	0.29%
2021/11/09	5	291.80	0	0.00	290.00	5	1,300	0.39%
2021/11/08	3	304.83	1	300.50	299.00	2	1,257	0.16%
2021/11/05	0	0.00	1	315.50	318.00	-1	1,225	-0.08%
2021/11/03	0	313.50	0	0.00	313.50	0	1,262	0.00%
2021/11/02	0	0.00	3	323.00	319.50	-3	1,301	-0.23%
2021/11/01	0	0.00	1	314.50	315.00	-1	1,295	-0.08%
2021/10/29	8	309.50	1	311.00	309.00	7	1,309	0.54%
2021/10/27	1	311.50	0	0.00	312.50	1	1,349	0.07%
2021/10/25	1	303.50	0	0.00	304.00	1	1,423	0.07%
2021/10/19	0	0.00	2	309.00	311.00	-2	1,494	-0.13%
2021/10/14	0	0.00	0.1	303.00	302.50	-0.1	1,485	-0.01%
2021/10/06	1	290.50	0	0.00	284.50	1	1,459	0.07%
2021/10/05	2	280.00	0	0.00	284.50	2	1,444	0.14%
2021/10/04	1	289.50	0	0.00	283.50	1	1,432	0.07%
2021/10/01	2	292.00	0	0.00	289.50	2	1,423	0.14%
2021/09/29	1	308.50	2	310.50	310.50	-1	1,389	-0.07%
2021/09/28	0	0.00	4	310.00	310.00	-4	1,376	-0.29%
2021/09/27	3.1	318.56	0.1	320.00	317.00	3.1	1,366	0.22%
2021/09/23	0	0.00	2	328.00	332.00	-2	1,357	-0.15%
2021/09/22	3	323.00	1.1	330.60	321.00	2	1,363	0.14%
2021/09/17	0.1	336.00	0	0.00	339.00	0.1	1,352	0.01%
2021/09/15	2	332.50	1	332.50	332.50	1	1,338	0.07%
2021/09/10	0	341.00	0	0.00	339.00	0	1,353	0.00%
2021/09/09	1	336.00	0	0.00	335.50	1	1,380	0.07%
2021/09/08	0.1	337.00	1	341.00	337.00	-0.9	1,381	-0.07%
2021/09/07	0	0.00	2	336.00	341.50	-2	1,352	-0.15%
2021/09/03	2	331.00	0	0.00	331.00	2	1,320	0.15%
2021/08/31	1	324.00	0	0.00	326.00	1	1,346	0.07%
2021/08/27	0	0.00	6	326.68	330.00	-6	1,354	-0.45%
2021/08/20	0	307.00	0	0.00	305.00	0	1,424	0.00%
2021/08/19	3	311.67	0	0.00	313.50	3	1,426	0.21%
2021/08/16	0	320.50	0	0.00	319.00	0	1,396	0.00%
2021/08/11	0	0.00	1	342.50	344.00	-1	1,436	-0.07%
2021/08/10	1	344.00	0	0.00	355.00	1	1,447	0.07%
2021/08/09	4	348.50	5	352.70	347.00	-1	1,461	-0.07%
2021/08/06	2	348.50	2	343.00	346.00	0	1,471	0.00%
2021/08/04	1	339.01	0	0.00	341.00	1	1,571	0.06%
2021/08/03	3	336.67	1	337.50	342.00	2	1,604	0.12%
2021/07/30	3	325.00	2	320.25	320.00	1	1,642	0.06%
2021/07/29	0	0.00	1	341.50	342.50	-1	1,618	-0.06%
2021/07/28	2	340.00	0	0.00	340.50	2	1,636	0.12%
2021/07/27	1	360.00	1	356.00	355.50	0	1,627	0.00%
2021/07/14	1	388.00	0	0.00	386.50	1	1,711	0.06%
2021/06/29	0	0.00	0.1	394.00	392.50	-0.1	1,817	-0.01%
2021/06/24	1	407.00	1.1	410.82	411.50	-0.1	1,815	-0.01%
2021/06/23	0	398.00	0	0.00	400.50	0	1,807	0.00%
2021/06/18	0	0.00	0.1	398.00	400.00	-0.1	1,873	-0.01%
2021/06/15	0	0.00	1	384.50	382.00	-1	1,894	-0.05%
2021/06/10	1	392.00	1	394.00	391.50	0	1,903	0.00%
2021/05/31	0	0.00	1	368.00	368.00	-1	2,085	-0.05%
2021/05/28	0	0.00	5	363.00	368.50	-5	2,095	-0.24%
2021/05/26	2	353.50	2	358.00	358.00	0	2,123	0.00%
2021/05/25	0	0.00	3	358.83	356.50	-3	2,150	-0.14%
2021/05/21	1	353.00	1	358.50	351.50	0	2,169	0.00%
2021/05/18	0	0.00	1	339.00	339.50	-1	2,201	-0.05%
2021/05/17	1	318.00	1	320.00	318.00	0	2,247	0.00%
2021/05/12	2	308.50	0	0.00	320.00	2	2,212	0.09%
2021/05/11	1	359.00	0	0.00	340.00	1	2,144	0.05%
2021/05/10	0.1	372.00	0	0.00	372.00	0.1	2,132	0.00%
2021/05/07	1	370.00	0	0.00	372.00	1	2,153	0.05%
2021/05/06	1.1	375.77	0	380.50	380.00	1.1	2,149	0.05%
2021/05/05	4	385.00	0	0.00	374.50	4	2,147	0.19%
2021/05/04	3	397.67	0	0.00	394.00	3	2,133	0.14%
2021/05/03	2	417.00	2	411.75	410.00	0	2,117	0.00%
2021/04/29	2	418.50	0	0.00	425.00	2	2,125	0.09%
2021/04/28	0	419.50	0.1	420.00	418.00	-0.1	2,181	0.00%
2021/04/27	0	0.00	2.2	419.33	420.00	-2.2	2,193	-0.10%
2021/04/16	1	424.00	0	0.00	421.50	1	2,329	0.04%
2021/04/15	6	421.75	8	419.06	424.00	-2	2,385	-0.08%
2021/04/14	2	414.00	2	419.00	423.00	0	2,403	0.00%
2021/04/13	0	0.00	1	402.00	402.00	-1	2,376	-0.04%
2021/04/12	0	0.00	1	408.50	409.00	-1	2,463	-0.04%
2021/04/08	0	0.00	0.1	414.50	415.50	-0.1	2,511	0.00%
2021/04/07	1	406.50	0	0.00	406.50	1	2,492	0.04%
2021/03/26	0	0.00	0	403.50	403.00	0	2,559	0.00%
2021/03/25	0.1	395.50	0	0.00	393.00	0.1	2,579	0.00%
2021/03/23	1.1	406.00	0	0.00	403.50	1.1	2,726	0.04%
2021/03/22	1	418.00	1	415.01	415.50	0	2,840	0.00%
2021/03/19	1.1	411.36	0	0.00	411.00	1.1	2,869	0.04%
2021/03/11	1	430.50	3.1	428.47	430.50	-2.1	2,963	-0.07%
2021/03/10	1	422.00	0	0.00	420.50	1	2,949	0.03%
2021/03/09	2	417.96	2	409.25	410.00	0	2,954	0.00%
2021/03/08	4	433.63	6	433.92	432.00	-2	2,909	-0.07%
2021/03/05	2	409.50	0	0.00	416.00	2	2,873	0.07%
2021/03/04	1	413.00	1	412.00	413.00	0	2,900	0.00%
2021/03/03	3	415.17	3	412.50	420.00	0	2,873	0.00%
2021/03/02	0	0.00	0	414.00	403.00	0	2,841	0.00%
2021/02/26	1	396.02	1	398.00	399.00	0	2,813	0.00%
2021/02/24	0	397.00	0.1	398.00	395.50	0	2,762	0.00%
2021/02/23	2	406.50	0	0.00	406.50	2	2,741	0.07%
2021/02/19	1	403.04	0	0.00	403.00	1	2,708	0.04%
2021/02/17	0	0.00	3	429.83	428.00	-3	2,673	-0.11%
2021/02/05	2	399.75	0	0.00	398.00	2	2,636	0.08%
2021/02/04	1	396.55	0	0.00	397.50	1	2,660	0.04%
2021/01/28	0	0.00	1.3	408.50	408.50	-1.3	2,673	-0.05%
2021/01/22	0	0.00	1	457.50	452.50	-1	2,717	-0.04%
2021/01/21	2	465.00	1	455.01	463.00	1	2,694	0.04%
2021/01/20	0	0.00	0.1	441.50	438.00	-0.1	2,622	-0.01%
2021/01/12	0	0.00	0.1	435.57	446.50	-0.1	2,533	0.00%
2021/01/11	0.3	437.13	0	0.00	433.00	0.3	2,471	0.01%
2021/01/07	0.1	418.50	0	0.00	418.00	0.1	2,385	0.00%
2021/01/06	0	0.00	0.4	404.50	404.50	-0.4	2,365	-0.02%
2021/01/05	3	412.67	4	410.75	413.00	-1	2,342	-0.04%
2021/01/04	0	0.00	0	388.00	384.00	0	2,291	0.00%
2020/12/31	0	0.00	0.1	382.50	384.50	-0.1	2,325	0.00%
2020/12/30	1	381.50	2	378.25	379.00	-1	2,326	-0.04%
2020/12/28	1	374.00	1	376.00	377.00	0	2,353	0.00%
2020/12/25	0.2	370.00	2	373.50	371.00	-1.8	2,348	-0.08%
2020/12/24	0	0.00	0.4	376.50	377.00	-0.4	2,339	-0.02%
2020/12/22	0.2	367.00	0	0.00	368.00	0.2	2,338	0.01%
2020/12/21	0	0.00	1	370.50	383.50	-1	2,352	-0.04%
2020/12/18	2	382.25	2	380.75	386.00	0	2,369	0.00%
2020/12/17	2.1	379.71	2	379.50	375.50	0.1	2,367	0.00%
2020/12/16	3	358.83	4	364.25	372.00	-1	2,290	-0.04%
2020/12/15	0	0.00	0	337.50	338.50	0	2,224	0.00%
2020/12/14	0.3	331.50	0	0.00	331.50	0.3	2,225	0.01%
2020/12/11	0	0.00	1	340.04	343.50	-1	2,229	-0.05%
2020/12/09	0	0.00	0.1	323.50	325.00	-0.1	2,110	0.00%
2020/12/07	0	0.00	1	318.50	320.00	-1	2,109	-0.05%
2020/12/04	0.1	320.50	0	0.00	322.00	0.1	2,121	0.00%
2020/12/03	1.2	324.04	1.2	321.00	321.50	0	2,123	0.00%
2020/12/02	0	0.00	1	317.44	317.50	-1	2,099	-0.05%
2020/12/01	0	0.00	2	313.25	314.00	-2	2,088	-0.10%
2020/11/30	0	0.00	1	306.00	305.50	-1	2,069	-0.05%
2020/11/27	0	0.00	1	296.00	297.00	-1	2,028	-0.05%
2020/11/24	0	0.00	0.1	293.00	295.00	-0.1	2,117	0.00%
2020/11/23	0	295.00	0	0.00	295.00	0	2,120	0.00%
2020/11/20	0	0.00	0.2	299.50	299.00	-0.2	2,121	-0.01%
2020/11/19	1	298.00	0	0.00	298.00	1	2,138	0.05%
2020/11/18	0.1	298.00	1	299.50	299.00	-0.9	2,159	-0.04%
2020/11/17	1	297.00	0.1	295.50	297.00	0.9	2,169	0.04%
2020/11/16	1	298.50	0	0.00	298.50	1	2,233	0.04%
2020/11/13	0.1	294.00	0	0.00	295.00	0.1	2,243	0.00%
2020/11/12	0	0.00	0	290.50	292.50	0	2,279	0.00%
2020/11/11	0	0.00	1	289.00	292.00	-1	2,348	-0.04%
2020/10/30	1	262.88	0	0.00	249.00	1	2,466	0.04%
2020/10/28	1	274.50	0	0.00	275.50	1	2,441	0.04%
2020/10/27	2	275.25	1	275.00	275.00	1	2,451	0.04%
2020/10/23	0	277.00	0	0.00	276.50	0	2,487	0.00%
2020/10/08	0.1	275.00	0	0.00	274.00	0.1	2,581	0.00%
2020/09/30	0	0.00	1	288.00	285.00	-1	2,543	-0.04%
2020/09/25	0.1	283.00	0	0.00	282.00	0.1	2,645	0.00%
2020/09/24	1	281.00	1	284.50	286.00	0	2,631	0.00%
2020/09/23	3	285.67	1	286.00	289.50	2	2,592	0.08%
2020/09/22	1	285.49	1	281.50	280.50	0	2,559	0.00%
2020/09/21	1	295.00	1.1	290.12	290.00	-0.1	2,515	0.00%
2020/09/14	1	323.00	1	324.00	321.50	0	2,399	0.00%
2020/09/10	1	326.00	1	329.00	326.50	0	2,405	0.00%
2020/09/09	1	327.00	1	327.50	328.00	0	2,429	0.00%
2020/09/04	1	321.50	1	322.50	323.50	0	2,523	0.00%
2020/08/31	0	0.00	1	336.00	322.00	-1	2,560	-0.04%
2020/08/28	3	329.83	4	332.50	334.00	-1	2,542	-0.04%
2020/08/25	3	321.67	3	324.33	325.00	0	2,579	0.00%
2020/08/24	1	323.00	1	315.00	319.00	0	2,645	0.00%
2020/08/21	1	322.00	1.4	317.44	316.00	-0.4	2,694	-0.01%
2020/08/20	1	339.50	2	332.25	311.50	-1	2,823	-0.04%
2020/08/19	2	331.25	0	0.00	331.50	2	2,933	0.07%
2020/08/18	0	0.00	2	339.00	339.50	-2	2,919	-0.07%
2020/08/17	1	331.00	6	330.25	333.00	-5	2,863	-0.17%
2020/08/14	0	0.00	2	316.50	318.50	-2	2,778	-0.07%
2020/08/13	6	319.42	5	319.10	317.00	1	2,766	0.04%
2020/08/12	0	0.00	0	308.50	309.00	0	2,734	0.00%
2020/08/10	1	309.00	1	311.00	310.00	0	2,732	0.00%
2020/08/07	1	308.50	0	0.00	306.50	1	2,735	0.04%
2020/08/06	4	309.00	0	0.00	306.50	4	2,715	0.15%
2020/08/04	2	321.00	7.1	322.31	328.00	-5.1	2,584	-0.20%
2020/08/03	1	307.00	1	310.00	308.00	0	2,538	0.00%
2020/07/29	0	0.00	2	306.00	307.00	-2	2,724	-0.07%
2020/07/28	2	303.50	0	0.00	300.00	2	2,753	0.07%
2020/07/24	3	304.50	0	0.00	304.50	3	2,870	0.10%
2020/07/22	0	0.00	3	314.50	316.00	-3	2,919	-0.10%
2020/07/20	4	308.25	4	306.88	309.00	0	2,934	0.00%
2020/07/17	1	305.50	0	0.00	306.00	1	2,970	0.03%
2020/07/16	0	0.00	5	310.29	310.00	-5	3,002	-0.17%
2020/07/15	1	306.00	2	306.00	306.00	-1	2,996	-0.03%
2020/07/13	0	0.00	2	297.00	299.00	-2	3,031	-0.07%
2020/07/10	1	299.00	0	0.00	299.00	1	3,056	0.03%
2020/07/09	0	0.00	2	309.25	308.50	-2	3,071	-0.07%
2020/07/07	3	313.33	2	310.75	309.50	1	3,098	0.03%
2020/07/06	4	308.88	5	305.00	305.50	-1	3,125	-0.03%
2020/07/03	1	298.49	2	298.50	300.00	-1	3,184	-0.03%
2020/07/02	1	297.50	1	299.50	296.50	0	3,263	0.00%
2020/07/01	1	296.50	1	296.00	299.00	0	3,373	0.00%
2020/06/23	1	296.00	0	0.00	295.50	1	3,569	0.03%
2020/06/22	1	301.50	1	304.00	299.00	0	3,662	0.00%
2020/06/19	2	304.00	1.1	302.91	301.50	0.9	3,713	0.03%
2020/06/18	2	304.25	1	307.50	303.00	1	3,709	0.03%
2020/06/17	1	304.50	3	305.50	303.50	-2	3,746	-0.05%
2020/06/16	5	311.00	5	309.60	307.00	0	3,820	0.00%
2020/06/15	2	307.25	3	306.50	306.00	-1	3,858	-0.03%
2020/06/12	1	286.00	1	287.50	291.00	0	3,842	0.00%
2020/06/11	1	303.50	3	302.67	297.50	-2	3,853	-0.05%
2020/06/10	1	305.50	0	0.00	306.50	1	3,872	0.03%
2020/06/09	1	309.50	1	311.00	309.50	0	3,899	0.00%
2020/06/08	1	310.00	1	311.00	312.00	0	3,965	0.00%
2020/06/05	5	310.30	1	317.50	310.50	4	3,990	0.10%
2020/06/04	1	315.00	1	314.50	316.00	0	4,030	0.00%
2020/06/03	1	312.50	4	313.50	315.00	-3	4,103	-0.07%
2020/06/02	7	310.50	3	312.17	312.00	4	4,096	0.10%
2020/06/01	2	310.75	2	310.00	310.00	0	4,075	0.00%
2020/05/29	3	308.17	3	307.50	306.50	0	4,091	0.00%
2020/05/28	3	331.50	4	330.25	317.50	-1	4,046	-0.02%
2020/05/27	10	329.15	6	329.67	325.00	4	4,007	0.10%
2020/05/26	3	310.00	8	315.69	320.50	-5	3,906	-0.13%
2020/05/25	1	289.00	0	0.00	291.50	1	3,751	0.03%
2020/05/20	0	0.00	7	287.50	285.00	-7	3,780	-0.19%
2020/05/19	2	288.00	1	288.50	289.00	1	3,810	0.03%
2020/05/18	10	284.30	3	290.00	285.00	7	3,843	0.18%
2020/05/15	2	286.75	3	287.67	283.50	-1	3,929	-0.03%
2020/05/13	1	290.00	0.1	290.00	290.00	0.9	3,951	0.02%
2020/05/11	3	298.33	10	298.20	296.00	-7	3,979	-0.18%
2020/05/08	4	293.50	2	294.75	290.00	2	3,968	0.05%
2020/05/07	0	0.00	3	293.00	292.00	-3	3,974	-0.08%
2020/05/06	13	288.62	9	289.56	289.50	4	4,002	0.10%
2020/05/05	1	278.00	0	0.00	276.50	1	3,980	0.03%
2020/05/04	2	278.00	3	278.00	276.50	-1	3,996	-0.03%
2020/04/30	9	283.00	5	285.90	288.00	4	3,998	0.10%
2020/04/29	0	0.00	7	264.57	270.00	-7	3,995	-0.18%
2020/04/28	1	256.50	1	256.00	257.00	0	3,997	0.00%
2020/04/27	0	0.00	1	251.00	251.50	-1	4,099	-0.02%
2020/04/24	1	238.00	2	241.00	238.00	-1	4,184	-0.02%
2020/04/23	0	0.00	1	246.00	242.00	-1	4,211	-0.02%
2020/04/22	1	230.00	0	0.00	239.00	1	4,248	0.02%
2020/04/17	0	0.00	2	251.00	245.00	-2	4,367	-0.05%
2020/04/16	1	237.00	3	241.33	241.50	-2	4,421	-0.05%
2020/04/14	3	236.00	3	237.50	238.00	0	4,431	0.00%
2020/04/13	5	229.30	6	230.92	228.00	-1	4,406	-0.02%
2020/04/10	1	227.00	0	0.00	231.00	1	4,380	0.02%
2020/04/09	2	227.00	3	231.33	231.00	-1	4,348	-0.02%
2020/04/08	3	221.50	0	0.00	224.00	3	4,283	0.07%
2020/04/07	0	0.00	2	223.25	224.00	-2	4,200	-0.05%
2020/04/06	7	212.93	8	213.25	215.00	-1	4,116	-0.02%
2020/04/01	1	202.50	1	201.00	202.50	0	3,996	0.00%
2020/03/30	1	188.50	1	191.50	195.00	0	3,951	0.00%
2020/03/27	4	205.50	0	0.00	198.50	4	3,883	0.10%
2020/03/26	6	201.00	3	203.00	202.50	3	3,779	0.08%
2020/03/25	0	0.00	2	207.75	211.50	-2	3,695	-0.05%
2020/03/24	1	189.00	1	194.50	192.50	0	3,683	0.00%
2020/03/23	1	184.00	0	0.00	180.50	1	3,670	0.03%
2020/03/20	1	185.00	4	191.00	194.00	-3	3,640	-0.08%
2020/03/19	2	179.75	0	0.00	179.50	2	3,572	0.06%
2020/03/18	1	208.00	1	201.50	199.00	0	3,538	0.00%
2020/03/17	1	210.00	1	217.50	207.00	0	3,490	0.00%
2020/03/16	2	232.50	0	0.00	219.00	2	3,454	0.06%
2020/03/13	2	237.25	1	243.00	240.50	1	3,413	0.03%
2020/03/12	4	262.38	1	270.50	258.00	3	3,355	0.09%
2020/03/11	2	282.50	0	0.00	279.00	2	3,306	0.06%
2020/03/10	1	276.50	0	0.00	285.50	1	3,261	0.03%
2020/03/09	3	288.00	0	0.00	279.50	3	3,211	0.09%
2020/03/05	2	303.00	1.3	306.00	306.50	0.7	3,171	0.02%
2020/03/04	2	299.00	0	0.00	302.50	2	3,172	0.06%
2020/02/19	0	0.00	1	324.00	324.50	-1	3,011	-0.03%
2020/02/18	1	326.00	2	323.50	323.00	-1	2,982	-0.03%
2020/02/17	1	314.50	0	0.00	318.00	1	2,888	0.03%
2020/02/14	1	312.00	0	0.00	316.00	1	2,897	0.03%
2020/02/13	1	317.50	5	316.60	310.00	-4	2,892	-0.14%
2020/02/11	1	308.50	0	0.00	309.00	1	2,850	0.04%
2020/02/07	6	310.83	1	308.50	308.50	5	2,844	0.18%
2020/02/06	3	316.67	3	318.50	320.50	0	2,790	0.00%
2020/02/05	1	309.50	1	304.50	301.50	0	2,748	0.00%
2020/02/04	1	305.00	0	0.00	304.50	1	2,721	0.04%
2020/02/03	4	302.63	5	301.20	301.00	-1	2,671	-0.04%
2020/01/30	2	300.25	2	311.00	304.00	0	2,540	0.00%
2020/01/20	2	328.25	1	333.50	330.50	1	2,433	0.04%
2020/01/16	3	312.50	2	312.75	314.00	1	2,275	0.04%
2020/01/15	2	314.50	6	312.50	309.00	-4	2,210	-0.18%
2020/01/14	3	300.33	2	298.00	302.50	1	2,110	0.05%
2020/01/10	5	286.40	3	284.00	292.00	2	2,000	0.10%
2020/01/09	1	281.00	1	279.00	280.00	0	1,892	0.00%
2020/01/03	1	280.50	0	0.00	279.50	1	1,852	0.05%
2020/01/02	0	0.00	2	284.25	285.00	-2	1,856	-0.11%
2019/12/20	1	286.00	2	282.00	282.00	-1	1,886	-0.05%
2019/12/18	0	0.00	1	280.00	280.00	-1	1,852	-0.05%
2019/12/16	1	275.50	0	0.00	276.50	1	1,839	0.05%
2019/12/13	0	0.00	1	273.50	272.50	-1	1,833	-0.05%
2019/12/05	0	0.00	1	267.00	266.50	-1	1,910	-0.05%
2019/11/29	1	258.50	0	0.00	260.50	1	1,918	0.05%
2019/11/26	0	0.00	1	262.00	263.00	-1	1,914	-0.05%
2019/11/18	1	257.00	0	0.00	258.00	1	1,867	0.05%
2019/11/06	1	269.00	0	0.00	270.00	1	1,823	0.05%
2019/11/05	0	0.00	2	277.25	275.50	-2	1,847	-0.11%
2019/11/04	4	274.00	3.1	273.99	275.00	0.9	1,870	0.05%
2019/10/29	0	0.00	2	265.50	264.00	-2	1,834	-0.11%
2019/10/28	0	0.00	2	266.25	268.50	-2	1,825	-0.11%
2019/10/25	1	262.00	1	263.00	264.00	0	1,791	0.00%
2019/10/23	1	260.00	1	256.50	256.50	0	1,776	0.00%
2019/10/22	0	0.00	0.1	262.00	262.00	-0.1	1,799	-0.01%
2019/10/18	1	265.00	1	264.00	265.00	0	1,848	0.00%
2019/10/17	0	0.00	0.1	263.00	262.50	-0.1	1,840	-0.01%
2019/10/14	1	261.00	1	261.50	262.50	0	1,820	0.00%
2019/10/07	0	0.00	2	254.50	258.00	-2	1,763	-0.11%
2019/10/04	1	270.00	0	0.00	269.00	1	1,715	0.06%
2019/10/03	0	0.00	1	264.50	269.00	-1	1,724	-0.06%
2019/09/27	0	0.00	0	270.50	270.50	0	1,731	0.00%
2019/09/23	4	276.50	4	275.99	275.50	0	1,818	0.00%
2019/09/11	1	270.00	3	269.83	273.50	-2	1,854	-0.11%
2019/09/10	1	267.50	0	0.00	265.50	1	1,783	0.06%
2019/09/06	3	265.50	2	266.25	267.00	1	1,718	0.06%
2019/09/05	0	0.00	1	266.00	263.00	-1	1,691	-0.06%
2019/09/02	0	0.00	1	253.50	259.00	-1	1,685	-0.06%
2019/08/30	0	0.00	1	254.50	254.50	-1	1,683	-0.06%
2019/08/29	0	0.00	2	251.50	250.50	-2	1,708	-0.12%
2019/08/28	0	0.00	1	251.50	252.50	-1	1,742	-0.06%
2019/08/27	1	248.50	1	249.50	248.50	0	1,795	0.00%
2019/08/21	0	0.00	1	251.00	250.50	-1	1,811	-0.06%
2019/08/20	0	0.00	1	252.50	251.50	-1	1,831	-0.05%
2019/08/16	2	248.00	0	0.00	246.00	2	1,865	0.11%
2019/08/12	1	248.50	0	0.00	252.00	1	1,937	0.05%
2019/08/08	0	0.00	1	251.00	250.50	-1	1,991	-0.05%
2019/08/07	2	240.00	0	0.00	242.00	2	2,022	0.10%
2019/08/05	2	252.50	0	0.00	252.00	2	2,114	0.09%
2019/08/02	3	265.33	0	0.00	261.50	3	2,153	0.14%
2019/07/30	1	278.50	3	278.00	274.50	-2	2,353	-0.08%
2019/07/25	0	0.00	1	280.50	281.00	-1	2,468	-0.04%
2019/07/24	0	0.00	1	284.00	281.50	-1	2,546	-0.04%
2019/07/23	0	0.00	2	277.25	278.00	-2	2,555	-0.08%
2019/07/22	0	0.00	1	271.00	271.00	-1	2,532	-0.04%
2019/07/19	0	0.00	2	268.50	267.50	-2	2,570	-0.08%
2019/07/18	1	263.00	0	0.00	262.50	1	2,679	0.04%
2019/07/15	3	263.50	0	0.00	268.00	3	2,812	0.11%
2019/07/10	0	0.00	0	266.50	266.50	0	2,902	0.00%
2019/07/03	1	275.50	0	0.00	271.50	1	3,118	0.03%
2019/07/01	1	277.50	4	274.50	277.50	-3	3,255	-0.09%
2019/06/27	0	0.00	1	261.00	261.00	-1	3,431	-0.03%
2019/06/26	0	0.00	0.2	258.00	255.50	-0.2	3,473	0.00%
2019/06/25	2	258.00	0	0.00	252.00	2	3,519	0.06%
2019/06/21	1	261.50	1	261.00	264.00	0	3,590	0.00%
2019/06/19	0	0.00	3	249.67	254.50	-3	3,595	-0.08%
2019/06/17	0	0.00	15	243.17	242.00	-15	3,603	-0.42%
2019/06/14	1	239.00	15	242.67	243.00	-14	3,624	-0.39%
2019/06/13	12	241.00	2	240.00	239.50	10	3,648	0.27%
2019/06/12	21	243.31	1	242.50	243.00	20	3,664	0.55%
2019/06/11	3	240.50	5	241.90	243.50	-2	3,677	-0.05%
2019/06/10	0	0.00	1	238.50	239.00	-1	3,664	-0.03%
2019/06/06	1	232.00	0	0.00	232.00	1	3,685	0.03%
2019/06/05	0	0.00	2	237.00	236.00	-2	3,722	-0.05%
2019/06/04	0	0.00	1	231.00	230.00	-1	3,762	-0.03%
2019/06/03	5	231.00	1	233.00	232.00	4	3,842	0.10%
2019/05/31	2	236.25	0	0.00	238.50	2	3,802	0.05%
2019/05/27	1	233.00	0	0.00	237.50	1	4,036	0.02%
2019/05/24	17	236.44	35	235.14	232.50	-18	4,057	-0.44%
2019/05/23	28	238.45	24	239.63	238.00	4	4,067	0.10%
2019/05/22	26	247.35	11	248.00	245.00	15	4,086	0.37%
2019/05/21	2	246.75	3	247.00	249.00	-1	4,165	-0.02%
2019/05/20	4	245.75	7	245.57	245.00	-3	4,263	-0.07%
2019/05/17	12	242.54	12	245.21	245.00	0	4,340	0.00%
2019/05/15	10	246.95	9	249.06	249.00	1	4,322	0.02%
2019/05/14	1	240.50	3	237.17	241.00	-2	4,341	-0.05%
2019/05/13	8	244.56	2	250.50	241.00	6	4,263	0.14%
2019/05/10	1	262.50	3	261.17	260.00	-2	4,283	-0.05%
2019/05/09	1	272.00	0	0.00	258.00	1	4,253	0.02%
2019/05/08	1	274.50	0	0.00	271.50	1	4,210	0.02%
2019/05/07	6	271.33	28	270.98	279.00	-22	4,261	-0.52%
2019/05/06	81	279.43	60	278.83	276.00	21	4,195	0.50%
2019/05/03	0	0.00	0.1	293.00	291.50	-0.1	4,113	0.00%
2019/04/30	20	291.25	33	288.71	293.50	-13	4,112	-0.32%
2019/04/29	12	295.13	12	300.46	293.50	0	4,095	0.00%
2019/04/26	10	291.50	5	293.00	294.00	5	4,106	0.12%
2019/04/25	6	296.92	2	298.25	297.00	4	4,124	0.10%
2019/04/24	3	297.00	1	298.00	295.00	2	4,189	0.05%
2019/04/23	2	290.50	0	0.00	289.00	2	4,219	0.05%
2019/04/17	0	0.00	1	287.50	289.50	-1	4,238	-0.02%
2019/04/16	2	290.25	1	291.50	289.00	1	4,254	0.02%
2019/04/11	1	293.00	6	284.17	281.50	-5	4,296	-0.12%
2019/04/10	2	293.00	1	291.00	291.50	1	4,237	0.02%
2019/04/09	1	288.50	0	0.00	292.00	1	4,207	0.02%
2019/04/08	1	294.00	1	292.50	294.00	0	4,144	0.00%
2019/04/03	2	285.50	1.2	285.26	285.50	0.8	4,079	0.02%
2019/04/02	4	274.75	7	279.57	282.00	-3	4,018	-0.07%
2019/04/01	1	263.00	1	263.00	263.00	0	3,823	0.00%
2019/03/28	0	0.00	2	261.00	260.00	-2	3,768	-0.05%
2019/03/27	1	261.00	0	0.00	266.50	1	3,800	0.03%
2019/03/26	0	0.00	1	265.00	261.50	-1	3,817	-0.03%
2019/03/25	0	0.00	4	263.63	263.00	-4	3,822	-0.10%
2019/03/22	4	272.00	1	273.00	271.00	3	3,822	0.08%
2019/03/21	2	269.53	2	270.25	271.00	0	3,821	0.00%
2019/03/20	0	0.00	1	264.50	263.00	-1	3,812	-0.03%
2019/03/19	0	0.00	5	265.30	264.50	-5	3,864	-0.13%
2019/03/15	0	0.00	1	265.00	265.00	-1	3,934	-0.03%
2019/03/14	0	0.00	1	263.00	262.50	-1	3,979	-0.03%
2019/03/13	2	266.00	1	264.50	264.50	1	4,048	0.02%
2019/03/12	0	0.00	1	265.00	265.50	-1	4,128	-0.02%
2019/03/11	0	0.00	5	254.70	260.50	-5	4,186	-0.12%
2019/03/08	2	253.00	2	256.00	255.50	0	4,321	0.00%
2019/03/07	3	264.67	1	271.00	262.50	2	4,298	0.05%
2019/03/06	0	0.00	1	277.50	280.00	-1	4,301	-0.02%
2019/03/05	3	279.67	1	279.50	279.50	2	4,462	0.04%
2019/03/04	1	280.00	2	283.00	280.50	-1	4,478	-0.02%
2019/02/27	2	285.00	4	284.50	277.00	-2	4,425	-0.05%
2019/02/26	2	282.25	7	284.21	282.00	-5	4,385	-0.11%
2019/02/25	12.1	274.42	41	274.17	275.50	-29	4,366	-0.66%
2019/02/22	7	267.57	4	268.38	268.00	3	4,396	0.07%
2019/02/21	12.1	269.50	5	270.00	270.00	7.1	4,440	0.16%
2019/02/20	23	272.48	4	273.75	274.00	19	4,522	0.42%
2019/02/19	7	265.86	9	269.33	271.00	-2	4,486	-0.04%
2019/02/18	1	263.00	4	261.25	263.50	-3	4,410	-0.07%
2019/02/15	4	254.25	5	253.40	252.50	-1	4,340	-0.02%
2019/02/14	2	247.50	3	246.83	247.00	-1	4,340	-0.02%
2019/02/13	1	250.00	0	0.00	250.00	1	4,366	0.02%
2019/02/12	1	251.00	1	253.00	255.00	0	4,356	0.00%
2019/02/11	0	0.00	4	251.50	251.50	-4	4,424	-0.09%
2019/01/30	1	244.00	0	0.00	242.00	1	4,414	0.02%
2019/01/29	2	244.25	0	0.00	243.00	2	4,481	0.04%
2019/01/28	1	248.00	1	251.50	249.50	0	4,529	0.00%
2019/01/24	0	0.00	1	238.00	240.50	-1	4,741	-0.02%
2019/01/23	1	237.00	4	237.38	237.00	-3	4,886	-0.06%
2019/01/22	0	0.00	1	244.00	240.50	-1	4,925	-0.02%
2019/01/21	1	246.00	3	244.67	244.00	-2	5,000	-0.04%
2019/01/18	8	239.19	4	240.88	238.50	4	5,096	0.08%
2019/01/16	1	238.50	3	234.50	237.50	-2	5,144	-0.04%
2019/01/15	6	228.00	7	231.00	235.00	-1	5,097	-0.02%
2019/01/10	2	214.25	2	217.25	217.00	0	5,140	0.00%
2019/01/09	0	0.00	4	212.00	215.00	-4	5,153	-0.08%
2019/01/08	2	205.50	1	203.50	203.00	1	5,154	0.02%
2019/01/07	1	211.50	2	209.78	209.50	-1	5,147	-0.02%
2019/01/03	3	211.17	0	0.00	210.00	3	5,335	0.06%
2019/01/02	0	221.00	0	0.00	219.50	0	5,413	0.00%
2018/12/27	1	220.00	0	0.00	220.00	1	5,725	0.02%
2018/12/21	2	221.50	0	0.00	221.00	2	6,253	0.03%
2018/12/20	2	223.50	2	224.25	220.50	0	6,295	0.00%
2018/12/19	3	233.17	4	230.26	230.00	-1	6,280	-0.02%
2018/12/18	1	241.50	0	0.00	238.00	1	6,318	0.02%
2018/12/14	2	237.00	0	0.00	236.50	2	6,516	0.03%
2018/12/12	2	242.00	0	0.00	242.00	2	6,561	0.03%
2018/12/11	0	0.00	3	238.83	239.00	-3	6,573	-0.05%
2018/12/10	2	234.00	2	233.50	236.50	0	6,634	0.00%
2018/12/07	9	235.72	4	235.38	234.50	5	6,619	0.08%
2018/12/06	6	240.50	5	243.40	236.00	1	6,635	0.02%
2018/12/05	4	249.63	0	0.00	248.50	4	6,628	0.06%
2018/12/04	1	258.00	3	260.17	258.00	-2	6,653	-0.03%
2018/12/03	5	257.30	4	259.38	264.00	1	6,709	0.01%
2018/11/29	2	239.00	4	243.50	237.00	-2	6,614	-0.03%
2018/11/28	1	236.00	5	236.50	239.50	-4	6,580	-0.06%
2018/11/27	2	223.50	1	226.00	228.00	1	6,520	0.02%
2018/11/26	1	221.00	1	221.50	222.50	0	6,528	0.00%
2018/11/23	2	221.50	1	221.00	219.50	1	6,598	0.02%
2018/11/22	3	223.33	0	0.00	221.50	3	6,635	0.05%
2018/11/21	1	224.50	3	226.00	228.00	-2	6,660	-0.03%
2018/11/20	18	226.69	7	227.57	224.00	11	6,653	0.17%
2018/11/19	5	227.00	8	223.63	228.00	-3	6,647	-0.05%
2018/11/16	2	218.00	0	0.00	215.50	2	6,572	0.03%
2018/11/14	1	216.50	0	0.00	216.50	1	6,812	0.01%
2018/11/13	1	208.00	0	0.00	218.50	1	6,826	0.01%
2018/11/09	2	216.25	0	0.00	215.50	2	6,922	0.03%
2018/11/08	4	225.50	3	221.50	219.50	1	6,937	0.01%
2018/11/07	1	217.00	2	220.75	223.00	-1	6,983	-0.01%
2018/11/06	3	219.67	20	216.50	213.50	-17	7,031	-0.24%
2018/11/05	3	224.67	2	226.00	222.50	1	7,044	0.01%
2018/11/02	7	226.07	9	225.33	228.50	-2	7,014	-0.03%
2018/11/01	22	206.41	6	211.50	212.50	16	6,845	0.23%
2018/10/31	5	199.00	7	200.57	200.00	-2	6,736	-0.03%
2018/10/30	1	189.50	1	188.50	193.50	0	6,681	0.00%
2018/10/29	6	188.33	16	188.31	191.00	-10	6,639	-0.15%
2018/10/26	28	188.57	6	192.33	182.00	22	6,612	0.33%
2018/10/25	0	0.00	1	194.00	192.00	-1	6,511	-0.02%
2018/10/24	1	203.00	1	206.50	203.50	0	6,479	0.00%
2018/10/23	1	205.50	1	205.00	205.00	0	6,515	0.00%
2018/10/22	3	215.17	1	211.00	215.00	2	6,512	0.03%
2018/10/19	0	0.00	5	200.00	213.00	-5	6,499	-0.08%
2018/10/17	3	217.17	3	218.33	215.00	0	6,460	0.00%
2018/10/16	6	216.33	1	217.00	211.50	5	6,475	0.08%
2018/10/15	1	207.50	21	208.50	210.00	-20	6,516	-0.31%
2018/10/12	4	208.38	2	209.00	209.00	2	6,574	0.03%
2018/10/11	1	202.00	0	202.00	201.50	1	6,524	0.02%
2018/10/09	0	0.00	5	225.30	223.50	-5	6,596	-0.08%
2018/10/08	11	227.55	4	228.25	224.50	7	6,650	0.11%
2018/10/05	10	228.00	3	229.33	228.00	7	6,680	0.10%
2018/10/04	8	241.81	4	235.00	235.00	4	6,568	0.06%
2018/10/03	13	253.31	7	252.14	252.00	6	6,404	0.09%
2018/10/02	6	266.08	2	264.75	263.00	4	6,329	0.06%
2018/10/01	1	256.50	3	261.67	266.00	-2	6,365	-0.03%
2018/09/28	1	253.00	0	0.00	252.50	1	6,412	0.02%
2018/09/27	2	258.25	0	0.00	256.50	2	6,450	0.03%
2018/09/26	1	264.00	2	268.50	265.00	-1	6,443	-0.02%
2018/09/25	14	270.14	12.1	270.08	268.50	1.9	6,436	0.03%
2018/09/21	2	265.00	5	270.04	278.50	-3	6,350	-0.05%
2018/09/20	6	259.51	4	262.50	259.00	2	6,231	0.03%
2018/09/19	4	261.75	4	261.25	258.00	0	6,191	0.00%
2018/09/18	3	257.00	1	257.00	256.00	2	6,167	0.03%
2018/09/17	2	259.50	4	260.50	261.50	-2	6,176	-0.03%
2018/09/14	3	254.50	13	253.27	259.00	-10	6,176	-0.16%
2018/09/13	1	248.00	1	245.50	242.50	0	6,126	0.00%
2018/09/12	4	249.75	3.8	243.27	241.00	0.2	6,130	0.00%
2018/09/11	1	249.00	1	256.00	255.00	0	6,118	0.00%
2018/09/10	7.3	254.48	7	251.71	251.00	0.3	6,099	0.00%
2018/09/07	6	266.08	6	263.33	261.00	0	6,100	0.00%
2018/09/06	1	272.00	1	276.50	277.50	0	6,046	0.00%
2018/09/05	2	278.50	2	278.25	276.00	0	6,099	0.00%
2018/09/04	8	271.25	1	277.50	279.50	7	6,059	0.12%
2018/09/03	6	274.67	5	270.20	268.00	1	6,035	0.02%
2018/08/31	3	274.83	3	276.33	277.00	0	5,981	0.00%
2018/08/30	5	281.40	2	280.25	279.50	3	6,021	0.05%
2018/08/29	1	276.00	1	278.00	275.50	0	5,995	0.00%
2018/08/28	3	276.83	16	279.19	275.00	-13	5,950	-0.22%
2018/08/27	3	267.67	3	272.00	270.00	0	5,867	0.00%
2018/08/24	8	264.44	9	263.00	261.50	-1	5,838	-0.02%
2018/08/23	9	270.50	9	270.94	271.00	0	5,811	0.00%
2018/08/22	8	274.13	7	273.86	275.00	1	5,815	0.02%
2018/08/21	11	282.09	10	282.40	281.00	1	5,744	0.02%
2018/08/20	2	263.50	2	264.00	267.50	0	5,536	0.00%
2018/08/17	6	269.42	5	268.60	264.00	1	5,531	0.02%
2018/08/16	4	257.38	2	257.25	258.00	2	5,420	0.04%
2018/08/15	1	268.50	1	264.50	258.00	0	5,364	0.00%
2018/08/14	2	259.50	2	267.00	266.00	0	5,329	0.00%
2018/08/13	2	269.00	0	0.00	267.00	2	5,230	0.04%
2018/08/10	3	287.00	0	0.00	283.00	3	5,136	0.06%
2018/08/09	1	290.00	0	0.00	290.00	1	5,076	0.02%
2018/08/08	4	298.38	4	296.63	293.50	0	5,081	0.00%
2018/08/07	2	294.75	2	293.50	294.50	0	5,145	0.00%
2018/08/06	4	291.25	3	291.00	292.00	1	5,175	0.02%
2018/08/03	3	302.33	2	301.50	301.50	1	5,181	0.02%
2018/08/02	3	303.17	2	302.00	300.00	1	5,218	0.02%
2018/08/01	3	304.83	2	308.25	311.00	1	5,224	0.02%
2018/07/31	3	305.67	2	305.00	299.00	1	5,235	0.02%
2018/07/30	1	307.50	0	0.00	307.50	1	5,286	0.02%
2018/07/27	1	306.00	2	304.50	306.00	-1	5,348	-0.02%
2018/07/25	2	305.00	2	303.50	299.50	0	5,418	0.00%
2018/07/24	12	294.75	11	294.00	294.00	1	5,398	0.02%
2018/07/23	1	289.00	1	291.00	290.50	0	5,392	0.00%
2018/07/19	0	0.00	1	301.00	300.00	-1	5,344	-0.02%
2018/07/18	2	314.50	5	308.00	304.50	-3	5,347	-0.06%
2018/07/17	7	319.93	5	316.60	312.00	2	5,320	0.04%
2018/07/16	23	357.07	18	361.61	344.00	5	5,175	0.10%
2018/07/13	3	341.67	3	346.17	353.00	0	5,038	0.00%
2018/07/12	3	327.83	0	0.00	324.50	3	4,909	0.06%
2018/07/11	1	320.50	2	322.50	321.00	-1	4,920	-0.02%
2018/07/10	2	323.25	0	0.00	324.00	2	4,898	0.04%
2018/07/09	3	332.17	4	332.13	321.00	-1	4,860	-0.02%
2018/07/06	8	322.81	5	319.20	339.00	3	4,853	0.06%
2018/07/05	2	319.75	5	319.40	312.00	-3	4,764	-0.06%
2018/07/03	1	342.50	0	0.00	338.50	1	4,796	0.02%
2018/07/02	2	356.75	1	362.50	350.00	1	4,835	0.02%
2018/06/29	1	360.00	2	365.00	360.00	-1	4,813	-0.02%
2018/06/28	3	370.67	1	366.00	366.50	2	4,771	0.04%
2018/06/26	6.5	362.77	5	361.60	369.50	1.5	4,713	0.03%
2018/06/25	0	0.00	1	358.50	368.00	-1	4,677	-0.02%
2018/06/22	1	342.00	0	0.00	340.00	1	4,651	0.02%
2018/06/21	2	361.25	1	360.00	355.50	1	4,741	0.02%
2018/06/20	1	361.50	0	0.00	361.00	1	4,744	0.02%
2018/06/19	2	374.75	2	370.75	369.00	0	4,695	0.00%
2018/06/15	3	375.83	1	377.50	375.00	2	4,663	0.04%
2018/06/14	4	376.50	1	370.50	370.50	3	4,547	0.07%
2018/06/13	4	391.63	0	0.00	389.00	4	4,451	0.09%
2018/06/12	2	417.00	1	408.50	408.00	1	4,343	0.02%
2018/06/11	9	411.33	2	409.50	412.50	7	4,307	0.16%
2018/06/08	1	421.00	1	417.00	417.00	0	4,245	0.00%
2018/06/07	9	455.78	15	441.80	428.50	-6	4,187	-0.14%
2018/06/06	10	450.90	2	448.00	445.00	8	4,099	0.20%
2018/06/01	2	429.00	3	440.67	443.00	-1	4,072	-0.02%
2018/05/31	1	428.00	0	0.00	425.00	1	4,052	0.02%
2018/05/30	2	425.25	0	0.00	421.50	2	4,032	0.05%
2018/05/29	1	448.50	1	448.00	437.50	0	3,993	0.00%
2018/05/28	1	447.50	1	450.00	444.00	0	3,960	0.00%
2018/05/25	2	442.75	2	443.00	441.00	0	3,981	0.00%
2018/05/24	1	458.50	0	0.00	447.50	1	3,987	0.03%
2018/05/23	1	455.00	2	453.00	456.00	-1	3,976	-0.03%
2018/05/22	2	456.50	1	463.00	454.00	1	3,965	0.03%
2018/05/21	3	474.33	2	473.50	471.00	1	3,961	0.03%
2018/05/18	1	466.50	2	465.75	466.50	-1	3,934	-0.03%
2018/05/17	4	457.00	2	464.25	457.50	2	3,936	0.05%
2018/05/16	3	470.00	2	473.25	456.50	1	3,920	0.03%
2018/05/15	3	492.83	4	496.24	470.00	-1	3,916	-0.03%
2018/05/14	1	488.00	2	492.75	498.00	-1	3,909	-0.03%
2018/05/11	1	483.00	4	483.13	480.00	-3	3,878	-0.08%
2018/05/10	3	456.33	6	456.58	463.50	-3	3,788	-0.08%
2018/05/09	3	442.83	3	447.67	447.50	0	3,757	0.00%
2018/05/08	2	436.75	1	434.00	426.00	1	3,708	0.03%
2018/05/07	3	412.83	3	417.33	433.00	0	3,691	0.00%
2018/05/04	3	390.67	3	391.83	394.00	0	3,595	0.00%
2018/05/03	1	421.50	1	415.00	410.50	0	3,518	0.00%
2018/05/02	5	423.10	2	427.00	412.50	3	3,477	0.09%
2018/04/30	4	438.63	5	445.20	450.00	-1	3,402	-0.03%
2018/04/27	6	425.67	2	429.25	425.50	4	3,464	0.12%
2018/04/26	2	435.00	3	441.17	416.50	-1	3,444	-0.03%
2018/04/25	9	436.44	7	436.50	432.50	2	3,379	0.06%
2018/04/24	5	459.10	3	449.33	443.00	2	3,299	0.06%
2018/04/23	0	0.00	1	489.50	474.50	-1	3,196	-0.03%
2018/04/20	3	523.67	11	517.82	504.00	-8	3,139	-0.25%
2018/04/19	1	520.00	7	522.00	521.00	-6	3,083	-0.19%
2018/04/18	15	520.20	0	0.00	527.00	15	3,065	0.49%
2018/04/17	2	521.00	2	520.00	514.00	0	3,026	0.00%
2018/04/16	0	0.00	5	502.00	501.00	-5	2,968	-0.17%
2018/04/13	1	501.00	2	500.50	505.00	-1	3,036	-0.03%
2018/04/12	9	486.00	5.1	498.39	493.00	3.9	3,008	0.13%
2018/04/11	1	487.00	0	0.00	479.00	1	2,955	0.03%
2018/04/10	3	475.17	13	480.38	480.00	-10	2,991	-0.33%
2018/04/09	5	447.80	1	443.50	444.00	4	2,863	0.14%
2018/04/03	17	443.53	22	443.82	453.00	-5	2,796	-0.18%
2018/03/31	1	422.00	1	422.00	424.00	0	2,718	0.00%
2018/03/30	1	421.00	0	0.00	417.00	1	2,716	0.04%
2018/03/29	9	414.83	0	0.00	415.00	9	2,700	0.33%
2018/03/27	1	417.50	0	0.00	413.00	1	2,667	0.04%
2018/03/26	16	395.72	17	406.12	412.00	-1	2,657	-0.04%
2018/03/23	0	0.00	1	381.00	387.00	-1	2,517	-0.04%
2018/03/22	1	395.50	0	0.00	385.00	1	2,479	0.04%
2018/03/12	1	391.00	0	0.00	390.00	1	2,635	0.04%
2018/03/08	0	0.00	1	390.00	392.50	-1	2,686	-0.04%
2018/03/07	7	386.36	17	384.29	386.00	-10	2,653	-0.38%
2018/03/06	1	374.00	0	0.00	378.00	1	2,672	0.04%
2018/02/27	0	0.00	6	387.50	375.00	-6	2,794	-0.21%
2018/02/26	0	0.00	4	383.38	385.00	-4	2,835	-0.14%
2018/02/22	15	372.83	4	373.00	373.50	11	2,825	0.39%
2018/02/12	5	360.00	0	0.00	358.50	5	2,838	0.18%
2018/02/09	0	0.00	2	338.00	354.00	-2	2,852	-0.07%
2018/02/07	2	367.75	6	368.25	365.00	-4	2,833	-0.14%
2018/02/06	7	355.07	1	353.00	348.00	6	2,813	0.21%
2018/02/02	1	377.00	1	370.00	377.00	0	2,760	0.00%
2018/02/01	2	372.75	2	373.00	373.00	0	2,902	0.00%
2018/01/29	0	0.00	0.1	368.00	368.00	-0.1	3,149	0.00%
2018/01/24	1	365.50	3	365.00	365.00	-2	3,088	-0.06%
2018/01/23	3	364.00	4	365.63	369.00	-1	3,092	-0.03%
2018/01/22	0	0.00	2	352.00	351.50	-2	2,986	-0.07%
2018/01/18	0	0.00	0.1	343.00	345.00	-0.1	2,993	0.00%
2018/01/15	1	345.00	1	345.00	345.00	0	3,031	0.00%
2018/01/09	4	337.63	5	341.30	343.00	-1	3,220	-0.03%
2018/01/08	2	337.50	2	330.50	329.00	0	3,141	0.00%
2018/01/05	1	332.00	0	0.00	335.50	1	3,131	0.03%
2018/01/04	5	329.20	8	331.88	335.00	-3	3,124	-0.10%
2018/01/02	2	320.00	2	318.50	320.00	0	3,140	0.00%