加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1185
  • 漲跌
    ▼15
  • 漲幅
    -1.25%
  • 成交量
    628張
  • 產業
    上市 電子零組件類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031.11185.9811225.001185.000.11,7490.01%
2024/05/0211195.010.11220.001200.000.91,7880.05%
2024/04/3011230.0111210.331230.0001,7930.00%
2024/04/2921207.5011210.001190.0011,8110.06%
2024/04/260.11126.1811170.191185.00-11,861-0.05%
2024/04/253.21099.3611075.001080.002.21,9190.11%
2024/04/241.11136.9611130.001160.000.11,9310.00%
2024/04/231.11075.4711085.001080.000.11,9160.00%
2024/04/2201127.5911125.001110.00-11,903-0.05%
2024/04/191.11238.380.41232.051230.000.71,8760.04%
2024/04/180.11195.0021222.501290.00-1.91,842-0.11%
2024/04/1701200.0001205.001175.0001,8360.00%
2024/04/1611175.0301205.001175.0011,8310.05%
2024/04/1511280.1600.001250.0011,8460.05%
2024/04/1201330.0031350.021355.00-31,857-0.16%
2024/04/1121290.012.11286.621275.00-0.11,841-0.01%
2024/04/1001365.0001353.701345.0001,8310.00%
2024/04/0911364.8500.001350.0011,8260.05%
2024/04/0801350.000.11360.001340.00-0.11,793-0.01%
2024/04/0311320.0211339.881325.0001,7860.00%
2024/04/0201260.0000.001250.0001,8050.00%
2024/04/0111255.0511260.001260.0001,8560.00%
2024/03/290.11265.1001265.001250.000.11,8950.00%
2024/03/2801215.0000.001230.0001,9140.00%
2024/03/2721217.4941211.251210.00-21,913-0.10%
2024/03/2611274.6000.001220.0011,9130.05%
2024/03/252.11290.4900.001285.002.11,8950.11%
2024/03/2211310.0521312.541320.00-11,899-0.05%
2024/03/211.21256.3051261.001265.00-3.81,878-0.20%
2024/03/202.41286.2621252.501220.000.41,8850.02%
2024/03/1931284.999.21276.041260.00-6.21,878-0.33%
2024/03/180.21237.6101260.001290.000.21,8810.01%
2024/03/1511210.011.11206.821205.00-0.11,884-0.01%
2024/03/1401215.000.31223.141230.00-0.31,870-0.01%
2024/03/133.11264.8757.11239.271260.00-54.11,865-2.90%
2024/03/122.11342.0921310.321310.000.11,8390.01%
2024/03/110.11305.6101300.001310.000.11,8380.01%
2024/03/0821355.0631340.891325.00-11,836-0.05%
2024/03/0721458.581.21375.011365.000.81,8200.04%
2024/03/062.11401.1411429.871470.0011,7870.06%
2024/03/0501424.811.11419.641445.00-1.11,769-0.06%
2024/03/0421367.432.11331.471340.00-0.11,754-0.01%
2024/03/0101360.0021367.501375.00-21,732-0.12%
2024/02/2911301.361.11329.621355.0001,7490.00%
2024/02/2711330.0000.001290.0011,7390.06%
2024/02/263.91298.273.11306.271315.000.81,7290.04%
2024/02/231.11341.360.11346.881355.0011,7060.06%
2024/02/2211299.2518.11284.201315.00-171,696-1.00%
2024/02/219.11283.611.11294.571285.007.91,6610.48%
2024/02/2011195.0121209.901220.00-11,595-0.06%
2024/02/19131191.1611189.611195.00121,5810.76%
2024/02/161.11142.012.21147.171180.00-1.11,587-0.07%
2024/02/1511095.391.81110.001110.00-0.81,536-0.05%
2024/02/050.11005.0061055.831010.00-5.91,519-0.39%
2024/02/0211065.0001061.671085.0011,4970.06%
2024/02/0100.0011015.001055.00-11,539-0.06%
2024/01/3111070.0011055.001040.0001,5790.00%
2024/01/3021047.502.51053.391065.00-0.51,628-0.03%
2024/01/2900.0001009.501020.0001,6260.00%
2024/01/2601010.000.1995.001000.0001,6260.00%
2024/01/252.11011.721994.17999.001.11,6320.07%
2024/01/2401040.4800.001040.0001,6410.00%
2024/01/230.21065.940.21066.081070.000.11,6550.00%
2024/01/225.41078.641.11035.441075.004.31,6470.26%
2024/01/197.4986.583.3968.121000.004.11,5860.26%
2024/01/181.2912.502.1928.64936.00-0.91,520-0.06%
2024/01/1200.000.1923.70918.00-0.11,521-0.01%
2024/01/111918.000918.00923.0011,5210.06%
2024/01/100897.0000.00896.0001,5290.00%
2024/01/0900.001.1930.84910.00-1.11,528-0.07%
2024/01/080.1911.100.2916.00915.00-0.11,501-0.01%
2024/01/050869.1400.00870.0001,4860.00%
2024/01/041869.001862.00862.0001,4960.00%
2024/01/0300.002871.00872.00-21,504-0.13%
2024/01/021.2890.464891.25890.00-2.81,508-0.19%
2023/12/290.4910.3300.00914.000.41,5260.02%
2023/12/283.2930.731925.66910.002.11,5430.14%
2023/12/275.1937.685.2935.42942.00-0.11,537-0.01%
2023/12/264897.004.2897.54904.00-0.21,536-0.01%
2023/12/2500.002875.57868.00-21,504-0.13%
2023/12/223854.671862.00855.0021,4910.13%
2023/12/211857.002861.49861.00-11,497-0.07%
2023/12/200854.003855.67857.00-31,496-0.20%
2023/12/193848.3400.00846.0031,5050.20%
2023/12/181.1858.8800.00857.001.11,5110.07%
2023/12/154860.7700.00857.0041,5200.26%
2023/12/143885.982875.50877.0011,5130.07%
2023/12/130.1889.001.1896.66892.00-11,519-0.07%
2023/12/122.1876.531863.00863.001.11,5170.07%
2023/12/1100.001878.00880.00-11,520-0.07%
2023/12/081.1871.452.1867.48869.00-11,524-0.07%
2023/12/071856.021853.00858.0001,5230.00%
2023/12/060871.002868.50868.00-21,526-0.13%
2023/12/053.2840.111845.00840.002.21,5270.14%
2023/12/040862.6700.00857.0001,5190.00%
2023/12/012882.0000.00884.0021,5300.13%
2023/11/303881.001873.00873.0021,5350.13%
2023/11/291877.103.1884.58880.00-2.11,538-0.14%
2023/11/272.1840.115858.40856.00-2.91,534-0.19%
2023/11/244852.521871.00872.0031,5340.20%
2023/11/221876.0000.00875.0011,5410.07%
2023/11/210888.005.3887.01895.00-5.21,534-0.34%
2023/11/200.1842.000.5847.45842.00-0.41,513-0.03%
2023/11/173852.0100.00849.0031,5270.20%
2023/11/163862.642864.00857.0011,5310.07%
2023/11/150862.001.2879.50867.00-1.21,535-0.08%
2023/11/1400.000.1857.00856.00-0.11,541-0.01%
2023/11/132.1853.881843.92849.001.11,5660.07%
2023/11/101.1837.6300.00848.001.11,5790.07%
2023/11/094.8856.584854.25854.000.81,6120.05%
2023/11/0820850.852.8871.77875.0017.21,5661.10%
2023/11/071779.004.3796.00796.00-3.31,551-0.21%
2023/11/061723.091724.00724.0001,5260.00%
2023/11/021702.001706.00713.0001,6200.00%
2023/11/012.2675.273683.67684.00-0.81,635-0.05%
2023/10/311.4727.261702.00702.000.41,6190.03%
2023/10/303.4760.671744.00744.002.41,6340.15%
2023/10/271.3783.2500.00773.001.31,6430.08%
2023/10/262.2790.021799.00785.001.21,6750.07%
2023/10/253814.333822.67821.0001,7090.00%
2023/10/200.2794.7200.00797.000.21,7780.01%
2023/10/181.3823.3300.00809.001.31,8210.07%
2023/10/171.2887.241877.00862.000.21,8590.01%
2023/10/130.1894.000895.00888.000.11,9670.01%
2023/10/110899.001.1898.67898.00-11,952-0.05%
2023/10/0600.000.1923.14910.00-0.11,9400.00%
2023/10/051.1916.911.1920.11930.00-0.11,9300.00%
2023/10/040.1919.2400.00923.000.11,8990.00%
2023/10/031.1885.000905.00907.0011,8750.06%
2023/10/021852.485.9885.75900.00-4.91,846-0.26%
2023/09/282837.001840.00828.0011,7930.06%
2023/09/272824.492828.00828.0001,7840.00%
2023/09/251826.001836.99837.0001,7730.00%
2023/09/221802.001826.98829.0001,7830.00%
2023/09/212.2785.942792.50803.000.21,7770.01%
2023/09/201811.972815.07805.00-11,853-0.05%
2023/09/190817.520.1811.00811.00-0.11,8900.00%
2023/09/182.2832.299819.89811.00-6.81,945-0.35%
2023/09/153880.002879.50867.0011,9460.05%
2023/09/140859.001850.35869.00-11,976-0.05%
2023/09/1300.005840.40822.00-51,954-0.26%
2023/09/120837.0000.00828.0001,9570.00%
2023/09/111846.7800.00830.0011,9590.05%
2023/09/081845.301871.00847.0001,9550.00%
2023/09/071880.0000.00875.0011,9550.05%
2023/09/061882.002890.12900.00-11,965-0.05%
2023/09/051.2853.334849.50856.00-2.81,953-0.14%
2023/09/040.3871.889862.68868.00-8.71,945-0.45%
2023/09/011.5875.860.1899.00874.001.51,9400.08%
2023/08/311.5911.331914.00915.000.51,9310.03%
2023/08/300.1918.201901.31909.00-11,925-0.05%
2023/08/290871.520.1843.00864.00-0.11,9010.00%
2023/08/280888.0000.00892.0001,8810.00%
2023/08/250904.671891.00893.00-11,881-0.05%
2023/08/241979.770950.00925.0011,8850.05%
2023/08/2300.002.1924.63935.00-2.11,879-0.11%
2023/08/210908.0000.00904.0001,8690.00%
2023/08/181.1954.100917.57906.001.11,8540.06%
2023/08/170935.143.1933.48956.00-3.11,811-0.17%
2023/08/1620906.950911.00920.00201,7781.13%
2023/08/1546.1879.480898.00881.0046.11,7472.64%
2023/08/1100.000818.00812.0001,6840.00%
2023/08/100802.4000.00787.0001,6740.00%
2023/08/090867.0000.00857.0001,6310.00%
2023/08/081.1902.1800.00888.001.11,5910.07%
2023/08/0700.000878.00877.0001,5030.00%
2023/08/0400.000.1825.55817.00-0.11,464-0.01%
2023/08/020844.636.5804.86822.00-6.51,430-0.45%
2023/08/013889.3821891.05880.00-181,393-1.29%
2023/07/311899.950.3934.00907.000.71,3580.05%
2023/07/282919.690933.00937.0021,3220.15%
2023/07/270.2960.002946.01942.00-1.81,279-0.14%
2023/07/260957.960.4989.29943.00-0.31,255-0.02%
2023/07/2521005.545.51029.451015.00-3.51,219-0.29%
2023/07/241.4974.8311010.00991.000.41,1790.03%
2023/07/211938.006923.77941.00-51,152-0.44%
2023/07/203.2985.991.1994.32947.002.11,1240.18%
2023/07/190.4922.005957.99958.00-4.61,066-0.43%
2023/07/181.9825.443865.00871.00-1.11,029-0.11%
2023/07/1700.000.2782.00792.00-0.2980-0.02%
2023/07/1100.000706.00693.0001,0240.00%
2023/07/0600.003683.00667.00-31,060-0.28%
2023/07/0500.001.1682.95670.00-1.11,077-0.10%
2023/07/0400.000.2692.37697.00-0.21,077-0.02%
2023/07/031.2697.1700.00709.001.21,0730.11%
2023/06/301626.001.1658.18663.00-0.11,060-0.01%
2023/06/291.1634.065638.00628.00-41,044-0.38%
2023/06/285.3642.555.1645.59634.000.21,0370.02%
2023/06/275.1605.163612.54607.002.19430.22%
2023/06/263580.672597.11612.0018890.11%
2023/06/211557.0000.00557.0018260.12%
2023/06/2014501.251.3504.31507.0012.78021.58%
2023/06/192458.761.1460.59461.000.97510.12%
2023/06/1600.008459.00459.50-8749-1.07%
2023/06/1513.2463.252.1463.05461.5011.27361.51%
2023/06/140.1454.25135455.18456.00-134.9727-18.55% 大賣/鉅額交易
2023/06/130455.5700.00450.5007210.00%
2023/06/120458.501452.00459.50-1707-0.14%
2023/06/091445.512445.02447.00-1691-0.15%
2023/06/081440.481.1440.82438.00-0.1683-0.01%
2023/06/070438.5000.00437.0006780.00%
2023/06/061.2429.210435.00435.501.16680.17%
2023/06/051435.473434.00435.50-2660-0.30%
2023/06/021430.5000.00427.0016530.15%
2023/06/010.1429.0000.00429.000.16450.02%
2023/05/314421.7500.00424.0046400.63%
2023/05/304434.001439.00427.0036290.48%
2023/05/291431.504.1432.51436.00-3.1624-0.50%
2023/05/261430.002420.00420.00-1611-0.16%
2023/05/252415.000.1424.00422.501.95930.32%
2023/05/240.1419.0000.00418.000.15790.01%
2023/05/220413.802414.50412.00-2569-0.35%
2023/05/191420.960.1420.00414.5015690.17%
2023/05/1800.002416.00423.50-2562-0.36%
2023/05/171417.5000.00416.0015540.18%
2023/05/162418.254427.50421.50-2549-0.36%
2023/05/151.1407.862405.00407.00-1521-0.18%
2023/05/121400.0000.00403.5015200.19%
2023/05/111400.0000.00399.5015190.19%
2023/05/1000.000.2407.00404.50-0.2515-0.04%
2023/05/0900.001406.00406.00-1518-0.19%
2023/05/0800.001417.00419.00-1515-0.19%
2023/05/0521401.8100.00402.00215034.18%
2023/05/0415401.6300.00402.00155112.93%
2023/05/030406.007408.01405.00-7514-1.36%
2023/05/0216415.0900.00414.00165163.10%
2023/04/2816411.881411.98413.00155192.89%
2023/04/272400.003407.33406.50-1517-0.19%
2023/04/2610400.3500.00400.00105131.95%
2023/04/2510404.3000.00401.00105101.96%
2023/04/240409.0000.00406.0005090.00%
2023/04/2116414.2200.00409.00165063.16%
2023/04/2022426.251428.96423.00214984.21%
2023/04/190428.001410.17422.00-1475-0.21%
2023/04/1813.1403.701405.00403.0012.14362.76%
2023/04/1710.1413.3500.00413.0010.14292.35%
2023/04/110.2401.8600.00404.500.23750.05%
2023/04/101.2401.504399.50403.50-2.8365-0.77%
2023/03/3100.001382.50384.50-1339-0.29%
2023/03/281381.5000.00381.5013400.29%
2023/03/271379.5000.00381.0013370.30%
2023/03/240380.2500.00379.5003370.01%
2023/03/221383.501.1383.98384.00-0.1327-0.02%
2023/03/201369.1000.00369.0013180.32%
2023/03/170370.5000.00368.5003170.00%
2023/03/160374.5000.00372.0003140.00%
2023/03/141380.0000.00378.5013170.32%
2023/03/131384.510.1389.00384.5013190.30%
2023/03/102.1389.1100.00389.002.13180.66%
2023/03/091394.0100.00393.0013200.32%
2023/03/071394.5200.00393.5013180.32%
2023/03/060402.2000.00399.5003150.00%
2023/03/031.1401.9500.00399.501.13190.34%
2023/03/021404.5000.00401.5013210.31%
2023/03/011415.4800.00403.0013220.31%
2023/02/242422.7500.00417.5023090.65%
2023/02/2300.002404.50404.00-2294-0.68%
2023/02/2200.000402.00401.0002970.00%
2023/02/210403.5000.00403.5003070.00%
2023/02/2000.001402.00400.50-1314-0.32%
2023/02/1600.001393.00395.50-1337-0.30%
2023/02/151.2386.6000.00386.501.23420.34%
2023/02/141389.0000.00390.0013430.29%
2023/02/100395.0000.00392.5003480.00%
2023/02/090397.7500.00396.0003600.01%
2023/02/070395.0000.00401.0003660.00%
2023/02/060400.0000.00399.0003720.00%
2023/02/020405.5000.00408.5003710.00%
2023/02/010.2398.5300.00396.500.23600.06%
2023/01/3000.009403.00402.00-9351-2.56%
2023/01/161393.0000.00393.5013430.29%
2023/01/130397.0000.00400.5003460.00%
2023/01/129401.0000.00398.0093452.60%
2023/01/111393.5000.00391.0013440.29%
2023/01/1000.0020394.13393.50-20346-5.77%
2023/01/0900.001392.00390.00-1343-0.29%
2023/01/051390.0010396.45385.50-9366-2.46%
2023/01/0400.0010394.05394.00-10374-2.67%
2022/12/3000.000.1386.00384.00-0.1392-0.03%
2022/12/160.1401.5000.00398.000.14660.02%
2022/12/151400.5000.00399.5014680.21%
2022/12/1300.001403.00403.50-1469-0.21%
2022/12/121399.0000.00402.5014700.21%
2022/12/070402.5000.00398.5004800.01%
2022/12/060411.0000.00407.0004720.01%
2022/12/050415.0010412.50411.50-10468-2.13%
2022/12/0200.005419.00421.00-5462-1.08%
2022/12/0100.005417.00421.50-5457-1.09%
2022/11/302410.0000.00412.5024510.44%
2022/11/292410.5000.00409.5024490.44%
2022/11/280412.981411.00410.50-1453-0.22%
2022/11/245414.0011409.14412.00-6450-1.33%
2022/11/233401.171407.00402.0024470.45%
2022/11/221400.002401.00400.00-1445-0.22%
2022/11/2100.001407.00402.00-1446-0.22%
2022/11/184404.7500.00405.5044470.89%
2022/11/176412.833410.67412.0034450.67%
2022/11/160.1406.5000.00404.500.14340.02%
2022/11/1510406.4000.00406.50104282.33%
2022/11/1415414.9300.00419.00154163.61%
2022/11/1100.001453.50432.00-1404-0.25%
2022/11/1000.000.1442.00440.00-0.1400-0.02%
2022/11/071.2424.3100.00430.001.24000.30%
2022/10/2700.001418.50420.00-1413-0.24%
2022/10/261400.5000.00410.0014130.24%
2022/10/2400.001412.00408.50-1413-0.24%
2022/10/212405.0000.00404.0024190.48%
2022/10/1400.0017429.79431.50-17418-4.07%
2022/10/131413.0000.00411.0014060.25%
2022/10/121423.0000.00423.5013950.25%
2022/10/112445.0000.00438.0023850.52%
2022/10/0600.002479.00469.00-2364-0.55%
2022/10/052477.760477.50472.0023600.55%
2022/10/0400.001480.50482.50-1350-0.29%
2022/10/031466.0000.00466.5013270.31%
2022/09/2700.001467.50467.50-1307-0.33%
2022/09/211458.001454.00455.0002840.00%
2022/09/201450.0000.00452.0012800.36%
2022/09/191457.0000.00456.0012800.36%
2022/09/150465.0043460.78464.00-43271-15.86%
2022/09/142445.5000.00446.5022610.77%
2022/09/132447.2500.00449.5022610.76%
2022/09/121446.0000.00446.0012600.38%
2022/09/0800.003448.00450.00-3261-1.15%
2022/09/0600.000444.50443.0002630.00%
2022/09/051443.0000.00445.5012630.38%
2022/09/021446.5000.00446.0012650.38%
2022/09/011446.0000.00448.0012620.38%
2022/08/311448.0000.00457.0012610.38%
2022/08/300458.0000.00454.0002620.00%
2022/08/293450.3400.00463.0032611.15%
2022/08/261460.5000.00463.5012590.39%
2022/08/250458.004458.75460.00-4255-1.56%
2022/08/243450.671459.00451.5022530.79%
2022/08/2217462.7100.00459.50172506.79%
2022/08/191465.0000.00469.0012470.40%
2022/08/153467.671465.50470.0022330.86%
2022/08/122472.0000.00474.0022290.87%
2022/08/0500.001453.50453.00-1196-0.51%
2022/08/032451.501445.00445.0012040.49%
2022/08/011446.5000.00452.0012030.49%
2022/07/270445.000445.00445.0001910.00%
2022/07/142392.509390.50399.50-7192-3.64%
2022/07/1300.001400.00396.00-1192-0.52%
2022/07/121395.5000.00398.0011920.52%
2022/07/111410.0000.00406.0011930.52%
2022/07/089423.5600.00412.5091934.64%
2022/06/270420.0000.00418.5001990.00%
2022/06/240415.0000.00409.5001970.00%
2022/06/0200.000447.00445.5001850.00%
2022/05/1300.000442.00440.0001830.00%
2022/05/0900.000412.00415.0001660.00%
2022/04/260383.0000.00383.0001680.00%
2022/04/250387.0000.00385.0001630.00%
2022/04/220416.5000.00409.5001610.00%
2022/03/3000.001439.00439.50-1182-0.55%
2022/03/180421.0000.00414.0001870.00%
2022/03/071425.0000.00415.5011990.50%
2022/03/031450.0000.00446.0012060.48%
2022/01/0700.0028470.71471.00-28256-10.93%
2021/12/280515.0000.00517.0002490.00%
2021/12/272508.001505.00505.0012470.40%
2021/12/142501.0000.00493.0022590.77%
2021/12/061490.001490.00490.0002650.00%
2021/11/085437.4000.00439.0052272.20%
2021/11/045424.0000.00420.0052262.20%
2021/10/280419.000421.00421.0002230.00%
2021/10/2600.001400.50397.00-1212-0.47%
2021/10/196386.0000.00385.5061903.15%
2021/09/3000.006373.17388.00-6183-3.27%
2021/09/295382.0000.00379.5051792.78%
2021/09/285392.5000.00394.0051762.83%
2021/09/240404.000404.00407.0001740.00%
2021/09/231399.5000.00400.5011730.58%
2021/09/222397.750395.50398.0021701.17%
2021/09/173403.000.1400.68399.0031701.74%
2021/09/163395.0000.00396.0031651.81%
2021/09/150395.0000.00390.0001610.00%
2021/09/080389.0000.00387.0001600.00%
2021/09/030369.0000.00369.0001600.00%
2021/09/020363.0000.00364.5001580.00%
2021/08/2600.001365.00365.50-1151-0.66%
2021/08/250367.5000.00365.0001490.00%
2021/08/240369.5000.00366.0001480.00%
2021/08/180367.0000.00364.5001460.00%
2021/08/120365.0000.00364.5001410.00%
2021/08/100369.0000.00365.0001420.00%
2021/08/030366.5000.00367.0001500.00%
2021/08/020374.0000.00365.5001570.00%
2021/07/300375.0000.00372.5001570.00%
2021/07/290372.0000.00375.0001570.00%
2021/07/280370.5000.00372.5001530.00%
2021/07/230368.5000.00367.0001530.00%
2021/07/160374.0000.00379.0001610.00%
2021/07/150382.0000.00380.0001640.00%
2021/07/140382.0000.00380.0001650.00%
2021/07/130382.5000.00382.0001650.00%
2021/07/120386.0000.00384.5001670.00%
2021/07/080389.5000.00390.0001680.00%
2021/07/070388.5000.00387.5001690.00%
2021/07/060390.5000.00388.5001680.00%
2021/07/020392.0000.00388.5001680.00%
2021/06/290395.0000.00395.0001680.00%
2021/06/281402.000400.20400.0011670.59%
2021/06/2100.000394.00397.500166-0.01%
2021/06/180401.002402.49395.50-2165-1.22%
2021/06/172411.4900.00402.5021621.23%
2021/06/1600.000415.50411.500159-0.01%
2021/06/150392.000392.00394.500152-0.01%
2021/06/1100.000385.50393.000152-0.01%
2021/06/090390.0000.00390.5001550.00%
2021/06/0800.001392.48387.50-1156-0.64%
2021/06/041383.001389.00382.5001580.00%
2021/06/030385.000385.00386.5001610.00%
2021/06/023389.502386.75389.0011620.61%
2021/05/280381.000381.00376.5001680.00%
2021/05/1400.000371.00376.000176-0.01%
2021/05/1200.001361.99364.50-1175-0.58%
2021/05/1100.001383.50380.00-1173-0.58%
2021/05/030355.5000.00354.5001770.00%
2021/04/280360.0000.00360.5001800.00%
2021/04/270365.0000.00365.0001840.00%
2021/04/260363.5000.00365.5001860.00%
2021/04/211358.0000.00358.0011800.55%
2021/04/160340.5000.00343.0001760.00%
2021/04/150334.5000.00333.0001770.00%
2021/04/140330.5000.00333.0001780.00%
2021/04/070329.0000.00331.5001820.00%
2021/03/160315.0000.00315.0001930.01%
2021/03/0900.001320.00322.00-1203-0.49%
2021/02/2200.000.1321.50319.50-0.1222-0.04%
2021/02/180318.0000.00320.0002280.00%
2021/02/050301.5000.00303.0002290.00%
2021/02/040305.0000.00305.0002340.00%
2021/01/2700.001305.00310.00-1240-0.42%
2021/01/1900.002300.75301.50-2231-0.86%
2021/01/1800.001301.00297.50-1231-0.43%
2021/01/1500.001299.98300.00-1233-0.43%
2021/01/130294.0000.00295.0002380.00%
2021/01/120292.0000.00292.0002420.00%
2021/01/070288.0000.00287.0002460.00%
2021/01/060291.5000.00288.0002480.00%
2021/01/041295.0000.00293.0012530.40%
2020/12/301298.0000.00298.5012550.39%
2020/12/291298.0100.00299.5012590.39%
2020/12/280300.002302.25301.50-2263-0.76%
2020/12/240301.0000.00300.0002700.00%
2020/12/230300.0000.00298.0002750.00%
2020/12/071301.002300.50301.00-1277-0.36%
2020/12/041300.5000.00300.0012750.36%
2020/12/031301.0000.00301.0012750.36%
2020/12/020301.5000.00300.5002750.00%
2020/12/010.1300.001302.50300.00-0.9277-0.32%
2020/11/302302.001302.50300.0012750.36%
2020/11/250295.0000.00294.5002650.00%
2020/11/240294.5000.00294.0002650.00%
2020/11/191285.5000.00285.0012710.37%
2020/11/160292.501293.00292.50-1271-0.37%
2020/11/090290.0000.00292.5002730.00%
2020/11/061295.0000.00295.0012740.36%
2020/11/0500.001292.00292.50-1272-0.37%
2020/11/021281.0000.00283.0012790.36%
2020/10/291289.001290.00290.0002800.00%
2020/10/2800.001292.00290.00-1281-0.36%
2020/10/261288.0000.00288.0012820.35%
2020/10/221286.5000.00287.0012830.35%
2020/10/2100.001298.00296.50-1281-0.35%
2020/10/200293.5000.00294.5002810.00%
2020/10/160291.0000.00292.0002820.00%
2020/10/071282.0000.00282.0012930.34%
2020/09/241280.5000.00280.0012970.34%
2020/09/2200.001291.50292.50-1302-0.33%
2020/09/150303.5000.00304.5002980.00%
2020/09/041296.0000.00299.0013110.32%
2020/08/2033327.9100.00329.50333339.90%
2020/08/1820327.281328.00331.00193355.66%
2020/08/141325.0000.00327.0013360.30%
2020/08/131325.0000.00328.0013430.29%
2020/08/1000.0010333.85332.50-10347-2.87%
2020/08/075348.7000.00347.5053431.46%
2020/08/055345.5000.00345.0053471.44%
2020/07/2200.001345.50348.00-1396-0.25%
2020/07/2100.001351.50344.00-1401-0.25%
2020/07/0913342.0000.00343.50134173.12%
2020/07/081342.0000.00342.5014230.24%
2020/07/0310342.5000.00346.00104262.34%
2020/06/171336.0000.00338.5014390.23%
2020/06/1200.001332.00339.50-1443-0.23%
2020/06/041343.0000.00342.0014360.23%
2020/06/0300.006333.92351.00-6431-1.39%
2020/05/255322.501325.00323.5044300.93%
2020/05/151300.5000.00301.0014150.24%
2020/05/111313.0000.00312.0014080.25%
2020/05/071311.5000.00311.5014010.25%
2020/04/2900.0010319.55314.50-10402-2.49%
2020/04/2800.001306.00317.50-1394-0.25%
2020/04/2100.001294.50289.00-1369-0.27%
2020/04/201295.5000.00295.0013640.27%
2020/04/1700.001299.00298.50-1361-0.28%
2020/04/161306.502305.25306.00-1352-0.28%
2020/04/141303.0000.00306.0013460.29%
2020/04/131299.0000.00306.5013410.29%
2020/04/101291.5000.00294.0013350.30%
2020/04/0911296.7300.00295.00113333.30%
2020/04/071291.5000.00296.5013260.31%
2020/03/1000.001342.00346.00-1307-0.32%
2020/03/062350.0000.00350.0023030.66%
2020/02/0700.001370.00369.00-1290-0.34%
2020/02/0500.001362.00359.00-1283-0.35%
2020/02/0300.001355.50355.50-1277-0.36%
2020/01/3100.001350.00351.00-1276-0.36%
2020/01/3000.001344.00344.50-1275-0.36%
2019/12/2400.0025340.10341.00-25267-9.33%
2019/12/171354.0000.00355.5012740.36%
2019/12/1600.0025343.08350.00-25281-8.88%
2019/11/2900.001355.50356.00-1307-0.33%
2019/11/271369.0000.00361.5013130.32%
2019/11/150376.0000.00378.0003390.00%
2019/11/140376.5000.00376.5003390.00%
2019/11/0800.001388.50388.50-1334-0.30%
2019/11/060378.0000.00378.0003330.00%
2019/10/249359.1100.00361.0093242.77%
2019/10/1615362.201362.00362.50143344.18%
2019/10/151367.0000.00368.0013450.29%
2019/10/140365.5000.00368.0003560.00%
2019/10/041357.5000.00362.0013600.28%
2019/09/1800.003342.33363.00-3333-0.90%
2019/09/173331.6700.00330.5033160.95%
2019/09/121332.501331.00330.5003160.00%
2019/09/061320.0000.00321.0013170.32%
2019/09/0300.0054331.74330.00-54313-17.25%
2019/09/022328.7500.00330.0023130.64%
2019/08/3000.001336.00328.00-1311-0.32%
2019/08/291334.0000.00334.0013100.32%
2019/08/1900.0010332.60334.00-10278-3.59%
2019/08/1300.001333.00337.00-1269-0.37%
2019/08/1210337.655336.80336.5052681.86%
2019/08/0839332.211336.00336.003826614.23%
2019/08/0500.002324.00322.00-2255-0.78%
2019/08/021321.0000.00321.0012560.39%
2019/07/305331.6000.00325.0052531.97%
2019/07/262325.2500.00325.0022490.80%
2019/07/2510327.851328.50327.5092503.60%
2019/07/2400.001325.50326.00-1250-0.40%
2019/07/221321.0000.00325.5012460.41%
2019/07/191322.000.1324.00324.500.92410.38%
2019/07/171322.001323.00319.5002300.00%
2019/07/161309.0000.00321.0012170.46%
2019/07/151305.0000.00306.0012050.49%
2019/07/031305.5000.00305.5012130.47%
2019/06/280306.5000.00306.5002150.02%
2019/06/270305.5000.00306.0002150.00%
2019/06/260305.5000.00306.0002150.00%
2019/06/240.1300.0000.00301.000.12140.02%
2019/06/191300.0000.00300.0012190.46%
2019/06/181295.0000.00297.5012170.46%
2019/06/171293.0000.00295.0012240.45%
2019/06/0600.002298.00293.00-2215-0.93%
2019/05/301301.001302.50304.0002440.00%
2019/05/171306.0000.00301.0012700.37%
2019/05/1400.001300.00302.50-1276-0.36%
2019/05/0900.001309.00306.50-1275-0.36%
2019/04/251327.5000.00327.0012720.37%
2019/04/0300.006330.67333.00-6278-2.16%
2019/04/021340.0000.00339.5012760.36%
2019/03/2900.001343.00343.50-1274-0.36%
2019/03/251342.5000.00343.0012740.36%
2019/03/2000.001347.00350.00-1270-0.37%
2019/03/040340.0000.00340.0002440.00%
2019/02/2613332.7700.00332.50132295.67%
2019/02/145345.0000.00346.0052142.33%
2019/01/291340.0000.00340.0012070.48%
2019/01/251342.5000.00345.0012070.48%
2019/01/070339.0000.00340.0001850.00%
2018/12/2200.001310.00310.00-1164-0.61%
2018/12/211307.5000.00308.5011650.60%
2018/12/181330.501327.50327.5001580.00%
2018/12/171327.501330.00329.0001560.00%
2018/12/141327.001329.00328.5001540.00%
2018/12/0700.000335.00327.000142-0.01%
2018/12/0500.001339.00337.50-1138-0.72%
2018/12/0400.001348.50347.00-1134-0.74%
2018/12/032348.501347.00349.0011290.77%
2018/11/302344.751353.00335.5011230.81%
2018/11/290337.000337.00337.000117-0.01%
2018/11/270328.0000.00329.0001150.00%
2018/11/260325.5000.00325.5001150.00%
2018/11/230325.001333.00325.50-1115-0.86%
2018/11/210332.5000.00333.0001150.00%
2018/11/200331.0000.00332.0001140.00%
2018/11/190335.5000.00335.5001130.00%
2018/11/151336.0000.00325.5011120.89%
2018/11/020329.0000.00332.5001130.00%
2018/10/310321.0000.00321.5001150.00%
2018/10/230344.0000.00346.5001120.00%
2018/10/170367.5000.00369.0001170.00%
2018/10/1100.002355.50360.00-2120-1.66%
2018/09/101385.5000.00385.0011320.76%
2018/09/071387.5000.00389.0011310.76%
2018/07/190423.0000.00425.5001450.00%
2018/06/040430.5000.00430.5001440.00%
2018/05/220454.0000.00455.0001520.00%
2018/03/260408.5000.00408.5001710.00%
2018/03/160411.5000.00414.5001750.00%
2018/03/130418.5000.00418.5001750.00%
2018/03/090419.0000.00420.5001740.00%
2018/03/010416.0000.00416.0001710.00%
2018/02/2100.0012426.54430.00-12170-7.03%
2018/01/1900.002390.00390.00-2167-1.20%
2018/01/180389.0000.00389.0001670.00%
2018/01/1600.007393.00391.00-7167-4.19%
2018/01/1500.009393.67394.00-9167-5.36%
2018/01/120391.5000.00392.0001680.00%
2018/01/100391.0000.00391.0001690.00%
2018/01/050390.500.1390.50394.00-0.1172-0.03%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－24天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－25天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音