加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1250
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    801張
  • 產業
    上市 電子零組件類股▲0.18%

  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1401261.0000.001250.0001,7200.00%
2024/05/1301255.0000.001250.0001,7590.00%
2024/05/1001249.6201255.001240.0001,7750.00%
2024/05/0901283.5301235.001285.0001,7700.00%
2024/05/0801223.8101235.001260.0001,7430.00%
2024/05/0701205.0001245.001245.0001,7380.00%
2024/05/0601195.0000.001200.0001,7380.00%
2024/05/0311185.1701195.001185.0011,7490.06%
2024/05/0201195.0001195.001200.0001,7880.00%
2024/04/3001230.0001230.311230.0001,7930.00%
2024/04/2901194.6211199.641190.00-11,811-0.06%
2024/04/2601152.0000.001185.0001,8610.00%
2024/04/2521112.2711114.951080.0011,9190.05%
2024/04/2401122.5001138.331160.0001,9310.00%
2024/04/2301087.3101090.001080.0001,9160.00%
2024/04/2201115.0001150.001110.0001,9030.00%
2024/04/1911279.5101235.001230.0011,8760.05%
2024/04/1701191.0001185.001175.0001,8360.00%
2024/04/1600.0001205.001175.0001,8310.00%
2024/04/1501289.0501330.001250.0001,8460.00%
2024/04/1201335.000.51330.001355.00-0.51,857-0.03%
2024/04/110.61280.080.11324.231275.000.51,8410.03%
2024/04/1021367.492.11349.771345.0001,8310.00%
2024/04/0911330.931.61358.241350.00-0.51,826-0.03%
2024/04/0801330.0001348.331340.0001,7930.00%
2024/04/0301265.0000.001325.0001,7860.00%
2024/04/0201272.7800.001250.0001,8050.00%
2024/04/0101265.0000.001260.0001,8560.00%
2024/03/2901245.0001270.001250.0001,8950.00%
2024/03/2701209.3501205.001210.0001,9130.00%
2024/03/260.61215.8401250.001220.000.61,9130.03%
2024/03/2511320.0001300.001285.0011,8950.05%
2024/03/2211280.241.61330.001320.00-0.61,899-0.03%
2024/03/2101260.0000.001265.0001,8780.00%
2024/03/200.51225.5500.001220.000.51,8850.03%
2024/03/1901265.0000.001260.0001,8780.00%
2024/03/1801230.0000.001290.0001,8810.00%
2024/03/1400.000.11239.521230.00-0.11,870-0.01%
2024/03/1301252.5001265.001260.0001,8650.00%
2024/03/1201324.7100.001310.0001,8390.00%
2024/03/1101301.6721295.001310.00-21,838-0.11%
2024/03/0821379.990.61342.471325.001.41,8360.08%
2024/03/0731421.1821377.661365.0011,8200.06%
2024/03/0611425.1511444.701470.0001,7870.00%
2024/03/0511350.9611375.961445.0001,7690.00%
2024/03/0411404.9021337.561340.00-11,754-0.06%
2024/03/0101360.0011370.001375.00-11,732-0.06%
2024/02/2911290.003.11317.131355.00-2.11,749-0.12%
2024/02/272.21304.4611289.951290.001.21,7390.07%
2024/02/264.11292.5311319.271315.0031,7290.18%
2024/02/2311374.6821355.001355.00-11,706-0.06%
2024/02/2221299.7721309.671315.0001,6960.00%
2024/02/2111260.2211280.461285.0001,6610.00%
2024/02/2011210.0011209.801220.0001,5950.00%
2024/02/1931175.0851187.971195.00-21,581-0.13%
2024/02/163.11145.8021142.911180.001.11,5870.07%
2024/02/1511085.0011109.941110.0001,5360.00%
2024/02/052.11044.1311005.671010.0011,5190.07%
2024/02/021.11069.0111085.001085.000.11,4970.01%
2024/02/0111030.2511055.001055.0001,5390.00%
2024/01/3111045.001.41030.301040.00-0.41,579-0.03%
2024/01/3011020.1511035.251065.0001,6280.00%
2024/01/2911005.251.31018.851020.00-0.31,626-0.02%
2024/01/2601010.0000.001000.0001,6260.00%
2024/01/2501002.560.21009.73999.00-0.21,632-0.01%
2024/01/2401050.610.11045.471040.00-0.11,641-0.01%
2024/01/2311079.471.41062.551070.00-0.41,655-0.03%
2024/01/220.81063.6911060.021075.00-0.21,647-0.01%
2024/01/190957.001.1966.741000.00-1.11,586-0.07%
2024/01/182.2912.614925.32936.00-1.81,520-0.12%
2024/01/171915.071929.79904.0001,5170.00%
2024/01/161900.131913.82920.0001,5220.00%
2024/01/150918.000904.00910.0001,5160.00%
2024/01/120928.0000.00918.0001,5210.00%
2024/01/112898.122907.50923.0001,5210.00%
2024/01/100899.150898.00896.0001,5290.00%
2024/01/090911.330902.00910.0001,5280.00%
2024/01/080887.081919.94915.00-11,501-0.07%
2024/01/050865.000870.00870.0001,4860.00%
2024/01/040865.000870.00862.0001,4960.00%
2024/01/032877.002875.53872.0001,5040.00%
2024/01/022900.470893.00890.0021,5080.13%
2023/12/282939.770928.55910.0021,5430.13%
2023/12/271931.971937.04942.0001,5370.00%
2023/12/260890.400.1897.09904.0001,5360.00%
2023/12/250883.001888.00868.00-11,504-0.07%
2023/12/210860.001864.00861.00-11,497-0.07%
2023/12/200850.0000.00857.0001,4960.00%
2023/12/191848.210856.00846.0011,5050.07%
2023/12/180852.000856.00857.0001,5110.00%
2023/12/151858.030877.00857.0011,5200.07%
2023/12/140895.000884.00877.0001,5130.00%
2023/12/130886.001880.01892.00-11,519-0.07%
2023/12/121868.000871.00863.0011,5170.06%
2023/12/110871.0000.00880.0001,5200.00%
2023/12/080868.0000.00869.0001,5240.00%
2023/12/070862.500858.00858.0001,5230.00%
2023/12/060870.001874.00868.00-11,526-0.06%
2023/12/051840.000842.82840.0011,5270.06%
2023/12/040871.760879.00857.0001,5190.00%
2023/12/010886.000887.00884.0001,5300.00%
2023/11/300876.000876.00873.0001,5350.00%
2023/11/290880.001888.00880.00-11,538-0.06%
2023/11/271839.031846.94856.0001,5340.00%
2023/11/2400.000.3870.00872.00-0.31,534-0.02%
2023/11/220877.000874.00875.0001,5410.00%
2023/11/212883.002888.34895.0001,5340.00%
2023/11/200845.000847.50842.0001,5130.00%
2023/11/152875.953864.65867.00-11,535-0.07%
2023/11/140853.000855.00856.0001,5410.00%
2023/11/131843.001.1859.26849.00-0.11,566-0.01%
2023/11/100848.000840.00848.0001,5790.00%
2023/11/093860.253855.65854.0001,6120.00%
2023/11/081868.021875.00875.0001,5660.00%
2023/11/0700.002773.50796.00-21,551-0.13%
2023/11/063734.573724.00724.0001,5260.00%
2023/11/0300.001719.00719.00-11,543-0.06%
2023/11/022708.501718.00713.0011,6200.06%
2023/11/010687.1700.00684.0001,6350.00%
2023/10/310707.000708.00702.0001,6190.00%
2023/10/302758.010748.52744.0021,6340.12%
2023/10/272782.001783.00773.0011,6430.06%
2023/10/261796.000800.00785.0011,6750.06%
2023/10/251817.001822.00821.0001,7090.00%
2023/10/241786.221.1793.09795.00-0.11,7100.00%
2023/10/230806.0000.00788.0001,7380.00%
2023/10/200807.0000.00797.0001,7780.00%
2023/10/182824.900818.00809.0021,8210.11%
2023/10/1700.000867.00862.0001,8590.00%
2023/10/1600.000891.00893.0001,8980.00%
2023/10/1300.000897.41888.0001,9670.00%
2023/10/120915.6900.00907.0001,9630.00%
2023/10/110907.000.1902.17898.00-0.11,9520.00%
2023/10/060.1917.370919.67910.0001,9400.00%
2023/10/050.1920.260.1919.63930.0001,9300.00%
2023/10/040920.000.1906.31923.00-0.11,899-0.01%
2023/10/030.1895.310.1908.07907.00-0.11,8750.00%
2023/10/021900.000888.33900.0011,8460.05%
2023/09/280833.2400.00828.0001,7930.00%
2023/09/260839.000.1838.50827.00-0.11,7710.00%
2023/09/2500.000831.00837.0001,7730.00%
2023/09/220823.451825.00829.00-11,783-0.05%
2023/09/210789.0000.00803.0001,7770.00%
2023/09/200809.6700.00805.0001,8530.00%
2023/09/190816.3300.00811.0001,8900.00%
2023/09/181.1814.990825.54811.001.11,9450.05%
2023/09/150870.001.1894.94867.00-1.11,946-0.06%
2023/09/140857.000.1864.57869.00-0.11,9760.00%
2023/09/130829.2900.00822.0001,9540.00%
2023/09/120.1828.800827.00828.0001,9570.00%
2023/09/110.1831.200824.00830.0001,9590.00%
2023/09/081879.441852.05847.0001,9550.00%
2023/09/070882.000879.00875.0001,9550.00%
2023/09/060885.001898.00900.00-11,965-0.05%
2023/09/051850.001854.00856.0001,9530.00%
2023/09/041861.000878.00868.0011,9450.05%
2023/09/011889.990899.00874.0011,9400.05%
2023/08/310915.000901.00915.0001,9310.00%
2023/08/300898.001887.11909.00-11,925-0.05%
2023/08/291.2866.361.1882.64864.000.11,9010.01%
2023/08/280.1893.650886.00892.0001,8810.00%
2023/08/251905.940901.69893.0011,8810.05%
2023/08/240938.0000.00925.0001,8850.00%
2023/08/230936.0000.00935.0001,8790.00%
2023/08/220914.7500.00904.0001,8730.00%
2023/08/210913.0000.00904.0001,8690.00%
2023/08/180.2936.050.1932.81906.000.21,8540.01%
2023/08/170940.290.1922.00956.0001,8110.00%
2023/08/161908.951.1891.90920.00-0.11,778-0.01%
2023/08/150894.500880.00881.0001,7470.00%
2023/08/140817.000808.25817.0001,6970.00%
2023/08/110.1820.470813.54812.000.11,6840.00%
2023/08/101.1799.711792.14787.0001,6740.00%
2023/08/090874.330.1866.00857.0001,6310.00%
2023/08/080.3905.7400.00888.000.31,5910.02%
2023/08/070.2868.460852.00877.000.21,5030.01%
2023/08/040.1823.180810.00817.0001,4640.00%
2023/08/020.1864.181.2805.48822.00-1.11,430-0.08%
2023/08/011.2864.570868.00880.001.11,3930.08%
2023/07/310.3920.620.7912.29907.00-0.41,358-0.03%
2023/07/280918.000.1895.23937.0001,3220.00%
2023/07/270.1932.830930.00942.0001,2790.00%
2023/07/260.1968.860.2948.23943.00-0.11,255-0.01%
2023/07/250.31018.9300.001015.000.31,2190.02%
2023/07/241.4985.581984.00991.000.41,1790.04%
2023/07/210952.330.1943.54941.00-0.11,152-0.01%
2023/07/200.1974.170954.00947.000.11,1240.01%
2023/07/190922.0000.00958.0001,0660.00%
2023/07/180835.0000.00871.0001,0290.00%
2023/07/1300.000786.00742.0001,0160.00%
2023/07/0600.000676.00667.0001,0600.00%
2023/07/030702.4400.00709.0001,0730.00%
2023/06/3000.000.1658.58663.00-0.11,0600.00%
2023/06/2900.000.1632.85628.00-0.11,044-0.01%
2023/06/280660.001.1626.36634.00-1.11,037-0.11%
2023/06/2700.004600.27607.00-4943-0.43%
2023/06/263606.674605.50612.00-1889-0.11%
2023/06/2100.000557.00557.0008260.00%
2023/06/200505.006.1495.37507.00-6.1802-0.76%
2023/06/160464.001459.00459.50-1749-0.13%
2023/06/150467.001463.00461.50-1736-0.14%
2023/06/142.1454.451455.50456.001.17270.15%
2023/06/130.1453.502452.00450.50-1.9721-0.27%
2023/06/122459.730446.40459.5027070.28%
2023/06/091.1445.9000.00447.001.16910.16%
2023/06/080441.5000.00438.0006830.00%
2023/06/070439.001437.50437.00-1678-0.15%
2023/06/060.1427.380430.50435.500.16680.01%
2023/06/051435.482430.25435.50-1660-0.15%
2023/06/021.2427.082428.75427.00-0.8653-0.12%
2023/06/011427.014427.88429.00-3645-0.46%
2023/05/312422.500424.50424.0026400.31%
2023/05/305.1433.387.2428.64427.00-2.1629-0.33%
2023/05/290.1431.102434.50436.00-1.9624-0.31%
2023/05/260.2426.443423.83420.00-2.8611-0.46%
2023/05/250424.501423.00422.50-1593-0.17%
2023/05/243417.501416.50418.0025790.35%
2023/05/231417.0000.00419.0015740.17%
2023/05/192.1415.781418.52414.5015690.18%
2023/05/180.1422.001422.00423.50-0.9562-0.16%
2023/05/173417.331419.98416.0025540.36%
2023/05/164423.095.2424.63421.50-1.2549-0.22%
2023/05/150406.0000.00407.0005210.00%
2023/05/091408.0100.00406.0015180.19%
2023/05/080418.000.1415.00419.00-0.1515-0.02%
2023/05/0400.000405.00402.0005110.00%
2023/05/0200.002414.50414.00-2516-0.39%
2023/04/270407.5000.00406.5005170.00%
2023/04/2400.004405.75406.00-4509-0.79%
2023/04/212411.501412.10409.0015060.20%
2023/04/203428.3400.00423.0034980.60%
2023/04/191428.970.2429.85422.000.84750.17%
2023/04/181404.0000.00403.0014360.23%
2023/04/171412.500.2413.67413.000.84290.18%
2023/04/1400.000415.00415.5004210.00%
2023/04/130.1415.101.1416.14414.50-1.1413-0.25%
2023/04/122.1413.291.1410.32414.0014010.25%
2023/04/111402.0600.00404.5013750.27%
2023/04/101404.270.1401.00403.500.93650.26%
2023/04/073.1388.5100.00386.503.13440.89%
2023/04/060383.000382.50381.5003390.00%
2023/03/2900.000.2382.00382.00-0.2338-0.05%
2023/03/280382.0000.00381.5003400.00%
2023/03/240.2381.471380.00379.50-0.8337-0.25%
2023/03/230380.0000.00379.0003320.00%
2023/03/221379.5100.00384.0013270.31%
2023/03/211.1376.051376.50374.500.13220.02%
2023/03/200367.5000.00369.0003180.01%
2023/03/1700.000.1370.00368.50-0.1317-0.03%
2023/03/161.1373.051373.50372.000.13140.03%
2023/03/151378.5000.00378.5013180.31%
2023/03/141.2380.3800.00378.501.23170.38%
2023/03/130.1384.9200.00384.500.13190.04%
2023/03/090.1395.0000.00393.000.13200.02%
2023/03/0700.002392.79393.50-2318-0.64%
2023/03/030.1401.500402.00399.500.13190.02%
2023/03/012406.7500.00403.0023220.62%
2023/02/243417.138418.44417.50-5309-1.61%
2023/02/230404.0000.00404.0002940.01%
2023/02/170404.0000.00402.0003300.00%
2023/02/150.1387.5500.00386.500.13420.03%
2023/02/130.1392.0000.00389.500.13420.03%
2023/02/0900.002398.25396.00-2360-0.56%
2023/02/0800.001401.00400.50-1361-0.28%
2023/02/0300.000.1406.00405.00-0.1371-0.04%
2023/02/0200.000.3407.17408.50-0.3371-0.08%
2023/02/010.1396.500.1399.50396.5003600.00%
2023/01/170400.5000.00400.5003450.00%
2023/01/1600.000398.00393.500343-0.01%
2023/01/130400.001399.50400.50-1346-0.29%
2023/01/120396.5000.00398.0003450.00%
2023/01/110396.0000.00391.0003440.00%
2023/01/101394.9800.00393.5013460.29%
2023/01/090390.0000.00390.0003430.00%
2023/01/050.1392.4100.00385.500.13660.03%
2023/01/040391.5000.00394.0003740.00%
2023/01/030382.001382.00382.50-1384-0.25%
2022/12/280.1387.500391.50386.500.14060.02%
2022/12/261.1395.1400.00392.501.14360.25%
2022/12/190401.0000.00396.5004610.01%
2022/12/160.1398.0000.00398.000.14660.01%
2022/12/123398.1700.00402.5034700.64%
2022/12/090.1402.001401.50400.00-0.9476-0.20%
2022/12/071398.5000.00398.5014800.21%
2022/12/0600.001409.50407.00-1472-0.21%
2022/12/0500.000415.00411.5004680.00%
2022/11/301409.501412.50412.5004510.00%
2022/11/2500.000410.50413.5004530.00%
2022/11/241.1411.9500.00412.001.14500.25%
2022/11/230405.0000.00402.0004470.00%
2022/11/174412.002407.00412.0024450.45%
2022/11/151406.0000.00406.5014280.23%
2022/11/1400.000424.50419.0004160.00%
2022/11/1100.000439.00432.0004040.00%
2022/11/0900.001441.50440.00-1402-0.25%
2022/11/080442.0000.00441.0004040.00%
2022/11/073420.830425.00430.0034000.74%
2022/11/040436.001429.50437.50-1394-0.25%
2022/11/030422.0000.00432.0004010.00%
2022/11/022420.5000.00418.5024130.48%
2022/10/2800.000.1414.75416.50-0.1411-0.01%
2022/10/2500.000404.50407.000411-0.01%
2022/10/200.3425.0000.00420.000.34220.07%
2022/10/190431.5000.00433.0004210.01%
2022/10/1700.000.1431.00430.50-0.1417-0.01%
2022/10/140419.000436.00431.5004180.00%
2022/10/130.1415.001419.91411.00-0.9406-0.23%
2022/10/120.3430.2000.00423.500.33950.06%
2022/10/110.1439.001436.00438.00-0.9385-0.23%
2022/10/071464.000470.50471.5013730.26%
2022/10/0600.002.2467.57469.00-2.2364-0.60%
2022/10/0500.000477.00472.000360-0.01%
2022/10/041492.840482.00482.5013500.29%
2022/10/030470.830468.50466.5003270.00%
2022/09/300459.500457.00473.0003200.00%
2022/09/290464.000460.50459.5003170.00%
2022/09/280.2458.5000.00454.500.23120.05%
2022/09/270.1469.070465.00467.5003070.01%
2022/09/261.1454.7400.00456.001.12980.36%
2022/09/230461.701472.90460.00-1293-0.33%
2022/09/211453.5000.00455.0012840.35%
2022/09/161468.9400.00470.0012780.37%
2022/09/1500.000.3465.00464.00-0.3271-0.11%
2022/09/140.1446.5000.00446.500.12610.02%
2022/09/1300.003449.50449.50-3261-1.15%
2022/09/120.1449.0000.00446.000.12600.02%
2022/09/050.1445.0000.00445.500.12630.02%
2022/09/020.1458.0000.00446.000.12650.02%
2022/08/310.1452.5000.00457.000.12610.02%
2022/08/291463.0000.00463.0012610.38%
2022/08/250.1458.5000.00460.000.12550.02%
2022/08/244450.0300.00451.5042531.59%
2022/08/230459.0000.00457.0002500.01%
2022/08/220.1465.504461.50459.50-4250-1.58%
2022/08/171481.503477.66470.00-2241-0.83%
2022/08/1600.001472.00476.50-1236-0.42%
2022/08/151469.5700.00470.0012330.43%
2022/08/102.1474.390486.00473.5022220.91%
2022/08/091.1486.382485.50494.50-0.9214-0.44%
2022/08/081467.0000.00469.0011970.51%
2022/08/0500.001453.00453.00-1196-0.51%
2022/08/041448.0000.00449.5012050.49%
2022/08/0300.000450.00445.000204-0.01%
2022/08/020459.000444.00457.0002050.00%
2022/07/2900.000.1449.00455.00-0.1202-0.02%
2022/07/280451.0000.00458.0001980.01%
2022/07/270444.0000.00445.0001910.01%
2022/07/260437.5000.00438.5001820.01%
2022/07/220431.5000.00434.0001810.01%
2022/07/141395.0000.00399.5011920.52%
2022/07/121.1398.3600.00398.001.11920.57%
2022/07/070415.0000.00418.0001930.01%
2022/07/041390.0000.00390.5011960.51%
2022/06/2300.001408.50409.50-1198-0.50%
2022/06/221410.5000.00410.0011980.50%
2022/06/203413.6700.00411.5031981.51%
2022/06/161427.5000.00420.0011980.50%
2022/06/151431.001.1429.15441.00-0.1197-0.05%
2022/06/143433.0000.00434.0031961.53%
2022/06/1000.002449.49453.00-2192-1.04%
2022/06/081464.021.1460.88456.000190-0.02%
2022/06/0600.004441.50446.00-4186-2.14%
2022/06/0200.000442.00445.500185-0.01%
2022/05/300436.501437.50441.00-1184-0.53%
2022/05/2700.000431.50432.000184-0.01%
2022/05/240439.4600.00430.5001900.01%
2022/05/2300.000434.50435.000190-0.01%
2022/05/2000.000437.00438.000190-0.01%
2022/05/1900.000439.05444.000189-0.01%
2022/05/1800.000.1446.50446.50-0.1188-0.03%
2022/05/170447.0000.00446.5001860.01%
2022/05/130437.001441.50440.00-1183-0.54%
2022/05/120423.001423.50425.00-1176-0.56%
2022/05/111407.0000.00408.5011660.60%
2022/05/104400.0000.00410.0041672.39%
2022/05/090410.5000.00415.0001660.01%
2022/05/062.1401.231399.50405.001.11670.63%
2022/05/050408.5000.00409.5001700.01%
2022/05/042.1408.8600.00407.002.11711.23%
2022/05/030399.5000.00399.0001720.00%
2022/04/280387.0000.00386.5001750.01%
2022/04/2100.000430.00426.000161-0.02%
2022/04/200436.5000.00433.5001650.01%
2022/04/1500.000428.00425.000173-0.02%
2022/04/130438.0000.00439.0001770.01%
2022/04/1200.001433.46430.00-1179-0.56%
2022/04/080442.5000.00446.0001770.01%
2022/04/0700.000425.50425.000175-0.01%
2022/03/310438.0000.00437.0001790.01%
2022/03/290433.5000.00425.5001810.01%
2022/03/2500.000427.00434.000183-0.01%
2022/03/241427.0000.00427.0011820.55%
2022/03/230432.0000.00429.5001840.01%
2022/03/2200.000429.50430.0001840.00%
2022/03/180423.0000.00414.0001870.00%
2022/03/160424.851425.50427.50-1188-0.52%
2022/03/020446.0000.00445.0002080.01%
2022/02/2500.002421.00428.00-2214-0.93%
2022/02/1600.001455.00450.00-1221-0.45%
2022/02/090476.5000.00474.5002420.00%
2022/01/2000.001468.00467.50-1237-0.42%
2022/01/190474.0000.00477.0002450.00%
2022/01/121455.0000.00453.5012620.38%
2022/01/1100.001454.50458.00-1262-0.38%
2022/01/0600.001484.00490.00-1252-0.40%
2021/12/2900.000.2514.01518.00-0.2251-0.08%
2021/12/280516.0000.00517.0002490.01%
2021/12/240505.0000.00508.0002470.01%
2021/12/220496.0000.00498.0002510.00%
2021/12/2000.000487.50489.5002500.00%
2021/12/160495.0000.00494.0002540.01%
2021/12/130499.5000.00501.0002610.01%
2021/12/100485.0000.00488.5002590.01%
2021/12/082490.481490.00492.0012630.39%
2021/12/0600.000478.00490.000265-0.01%
2021/12/030482.0000.00490.0002650.01%
2021/12/0200.000.1468.50470.00-0.1267-0.02%
2021/12/010486.0000.00485.5002650.01%
2021/11/300481.0000.00481.5002640.01%
2021/11/2600.000471.00469.000259-0.02%
2021/11/250481.500481.50478.0002590.01%
2021/11/2400.000470.00466.500256-0.01%
2021/11/230481.0000.00482.0002510.01%
2021/11/190476.0000.00476.0002480.01%
2021/11/180463.5000.00461.5002440.01%
2021/11/1500.000.3461.84465.50-0.3243-0.10%
2021/11/1200.001457.50459.50-1243-0.41%
2021/11/080.2436.7500.00439.000.22270.09%
2021/10/2900.001427.00427.00-1226-0.44%
2021/10/281415.0000.00421.0012230.45%
2021/10/2100.001393.00387.50-1197-0.51%
2021/10/1200.001376.00378.50-1190-0.52%
2021/10/0800.002376.00377.00-2189-1.06%
2021/09/281390.0000.00394.0011760.57%
2021/09/2700.001400.00399.00-1176-0.57%
2021/09/2400.001405.00407.00-1174-0.57%
2021/09/232400.751400.00400.5011730.58%
2021/09/2200.002396.50398.00-2170-1.17%
2021/09/1700.000400.00399.000170-0.01%
2021/09/073385.501381.00392.0021661.20%
2021/08/1200.001364.50364.50-1141-0.71%
2021/08/060361.5000.00363.0001370.01%
2021/08/040367.0000.00366.0001430.01%
2021/08/0200.001372.50365.50-1157-0.63%
2021/07/221362.0000.00362.0011530.65%
2021/07/190372.0000.00373.0001550.01%
2021/07/050389.0000.00390.5001690.01%
2021/07/0100.001395.50392.00-1168-0.59%
2021/06/161395.0000.00411.5011590.63%
2021/05/281380.501376.50376.5001680.00%
2021/05/271385.0000.00390.5011690.59%
2021/05/241387.5000.00390.0011710.58%
2021/05/1800.002370.50383.50-2174-1.14%
2021/05/171362.002363.75362.00-1178-0.56%
2021/05/142378.001379.00376.0011760.57%
2021/05/1300.001369.00366.00-1175-0.57%
2021/05/1100.001385.00380.00-1173-0.58%
2021/05/1000.004379.88374.00-4168-2.38%
2021/05/041345.0000.00351.5011760.57%
2021/04/291355.0000.00360.0011790.56%
2021/04/281358.5000.00360.5011800.55%
2021/04/2200.000.1371.21367.50-0.1185-0.07%
2021/04/211354.500.4354.45358.000.61800.32%
2021/04/2000.000.1348.86351.00-0.1176-0.07%
2021/04/1900.000348.00348.000175-0.01%
2021/04/161343.000.2341.28343.000.81760.45%
2021/04/0100.001329.50329.50-1182-0.55%
2021/03/3000.001328.00328.50-1182-0.55%
2021/03/2300.001321.00321.00-1183-0.54%
2021/03/120321.5000.00318.0001970.01%
2021/03/0900.000.1322.00322.00-0.1203-0.05%
2021/02/252319.5000.00322.0022150.93%
2021/02/1800.001317.50320.00-1228-0.44%
2021/02/171306.5000.00315.0012310.43%
2021/01/2500.001303.00303.00-1234-0.43%
2021/01/2200.001303.00303.00-1235-0.43%
2021/01/140294.501295.50294.50-1235-0.41%
2021/01/131294.0000.00295.0012380.42%
2021/01/071288.5000.00287.0012460.41%
2021/01/061.1291.5200.00288.001.12480.42%
2020/12/301298.0000.00298.5012550.39%
2020/12/020301.5000.00300.5002750.01%
2020/11/230295.5000.00294.5002670.01%
2020/11/201286.5000.00285.0012700.37%
2020/11/121287.5000.00287.5012690.37%
2020/11/041291.5000.00290.0012790.36%
2020/10/271290.001288.00290.0002810.00%
2020/10/261290.0000.00288.0012820.35%
2020/10/191289.5000.00290.5012810.36%
2020/10/081280.0000.00281.5012930.34%
2020/09/281277.0000.00276.5012920.34%
2020/09/221289.0000.00292.5013020.33%
2020/09/181296.5000.00296.0013000.33%
2020/09/041296.5000.00299.0013110.32%
2020/08/2000.001330.00329.50-1333-0.30%
2020/08/1000.001333.00332.50-1347-0.29%
2020/08/050.1345.0000.00345.000.13470.03%
2020/08/040.1343.000.1343.00344.000.13510.01%
2020/07/311340.0000.00338.0013600.28%
2020/07/290.1339.0000.00338.000.13610.02%
2020/07/230348.0000.00348.0003900.01%
2020/07/220.1346.5000.00348.000.13960.03%
2020/07/210.1344.0000.00344.000.14010.02%
2020/07/171342.0000.00343.5013950.25%
2020/07/1600.001337.50343.50-1401-0.25%
2020/07/140.1335.002335.50333.50-1.9408-0.47%
2020/07/131335.5000.00333.0014110.24%
2020/07/070.1347.0000.00347.000.14230.02%
2020/07/061351.502351.50350.50-1426-0.23%
2020/07/031346.0000.00346.0014260.23%
2020/06/2900.001336.00336.00-1425-0.23%
2020/06/221336.5000.00338.5014390.23%
2020/06/092345.0000.00342.5024390.45%
2020/06/0500.001346.00344.00-1434-0.23%
2020/06/0400.001347.00342.00-1436-0.23%
2020/06/031335.5000.00351.0014310.23%
2020/05/291326.0000.00325.0014290.23%
2020/05/281335.001336.00333.0004270.00%
2020/05/251322.0000.00323.5014300.23%
2020/05/050.1317.0000.00315.500.14050.02%
2020/04/291320.0000.00314.5014020.25%
2020/04/281317.502315.50317.50-1394-0.25%
2020/04/212293.5000.00289.0023690.54%
2020/04/170.1300.0000.00298.500.13610.03%
2020/04/151307.001305.50308.0003490.00%
2020/04/081293.0000.00293.0013300.30%
2020/04/070.1299.0000.00296.500.13260.03%
2020/04/0100.001291.00290.00-1319-0.31%
2020/03/301281.5000.00292.5013220.31%
2020/03/201302.0000.00298.0013110.32%
2020/03/100.1345.0000.00346.000.13070.03%
2020/03/0400.001344.50343.00-1300-0.33%
2020/02/251347.0000.00350.0012810.36%
2020/02/210.1357.5000.00357.500.12790.04%
2020/02/1900.001364.00363.00-1272-0.37%
2020/02/1800.001366.00367.00-1270-0.37%
2020/02/110.1361.5000.00360.500.12800.04%
2020/02/100.1357.5000.00360.000.12830.04%
2020/02/071367.5000.00369.0012900.34%
2020/02/040.1360.0000.00360.500.12800.04%
2020/02/030.1355.501353.00355.50-0.9277-0.32%
2020/01/200.1359.5000.00360.000.12750.04%
2020/01/171350.0000.00348.5012720.37%
2020/01/1300.001361.00355.00-1265-0.38%
2020/01/061352.0000.00353.0012700.37%
2019/12/2600.001353.00354.00-1269-0.37%
2019/12/241345.0000.00341.0012670.37%
2019/12/1800.001355.50354.00-1270-0.37%
2019/12/1700.001355.50355.50-1274-0.36%
2019/12/061349.0000.00352.5012980.34%
2019/11/261360.0000.00360.0013120.32%
2019/11/1500.001378.00378.00-1339-0.29%
2019/11/0500.001367.50368.00-1326-0.31%
2019/10/171358.0000.00357.0013330.30%
2019/10/0800.001369.00366.00-1360-0.28%
2019/10/0700.001363.50364.00-1359-0.28%
2019/09/1800.001344.00363.00-1333-0.30%
2019/09/0900.001321.00318.00-1317-0.32%
2019/09/0300.000332.00330.0003130.00%
2019/08/271336.0000.00332.0013040.33%
2019/08/261335.0000.00340.0012980.33%
2019/08/221356.5000.00351.0012920.34%
2019/08/2100.001355.00353.50-1287-0.35%
2019/08/1900.001333.00334.00-1278-0.36%
2019/08/1400.005336.20335.50-5273-1.83%
2019/08/1300.002334.00337.00-2269-0.74%
2019/08/1200.004335.00336.50-4268-1.49%
2019/08/081336.003334.83336.00-2266-0.75%
2019/08/061315.0000.00326.0012570.39%
2019/08/0500.001323.50322.00-1255-0.39%
2019/07/301327.5000.00325.0012530.39%
2019/07/220326.0000.00325.5002460.00%
2019/07/162320.2500.00321.0022170.92%
2019/07/1200.001298.50300.00-1202-0.49%
2019/07/1100.001302.00301.00-1204-0.49%
2019/07/011308.0000.00308.5012140.47%
2019/06/191300.001300.00300.0002190.00%
2019/06/1800.001296.00297.50-1217-0.46%
2019/06/172293.501296.50295.0012240.45%
2019/06/142286.0000.00285.0022200.91%
2019/06/111290.0000.00291.0012140.47%
2019/06/101287.0000.00287.0012160.46%
2019/06/061301.0000.00293.0012150.46%
2019/05/301301.0000.00304.0012440.41%
2019/05/201300.5000.00302.5012690.37%
2019/05/131304.0000.00303.0012750.36%
2019/05/101306.5000.00306.5012750.36%
2019/05/081317.001321.50317.5002740.00%
2019/05/031323.5000.00323.5012740.36%
2019/04/291327.0000.00326.0012720.37%
2019/04/244333.5000.00331.0042731.46%
2019/04/2300.001335.00333.50-1273-0.37%
2019/04/181332.0000.00330.5012780.36%
2019/03/252345.0000.00343.0022740.73%
2019/02/2700.001328.50335.00-1231-0.43%
2019/02/221327.0000.00327.0012220.45%
2018/12/2500.001303.00307.50-1166-0.60%
2018/12/191315.5000.00316.0011610.62%
2018/12/1800.001329.00327.50-1158-0.63%
2018/12/121326.5000.00326.0011490.67%
2018/12/0600.001332.00322.00-1141-0.71%
2018/12/0500.001339.00337.50-1138-0.72%
2018/11/301346.5000.00335.5011230.81%
2018/11/291332.0000.00337.0011170.85%
2018/10/114357.255356.40360.00-1120-0.83%
2018/08/281406.0000.00406.0011390.72%
2018/05/3000.001452.50443.00-1146-0.68%
2018/05/1000.001436.00448.00-1170-0.59%
2018/03/191414.001415.50416.0001740.00%
2018/02/0800.001414.50415.00-1161-0.62%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音