川湖 (2059)-宏遠-館前券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1240
漲跌
▼45
漲幅
-3.50%
成交量
1,367張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	1242.50	0	0.00	1240.00	2	1,775	0.11%
2024/05/09	1	1270.00	0	0.00	1285.00	1	1,770	0.06%
2024/04/26	1	1165.00	1	1175.00	1185.00	0	1,861	0.00%
2024/04/17	3	1211.67	0	0.00	1175.00	3	1,836	0.16%
2024/04/08	1	1350.00	0.1	1360.00	1340.00	1	1,793	0.05%
2024/03/29	0	0.00	1	1265.00	1250.00	-1	1,895	-0.05%
2024/03/27	0	1210.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/13	0	1260.00	0	0.00	1260.00	0	1,865	0.00%
2024/03/08	0	1355.00	0	0.00	1325.00	0	1,836	0.00%
2024/03/07	1	1420.25	0	0.00	1365.00	1	1,820	0.06%
2024/03/05	0	0.00	0.1	1395.00	1445.00	-0.1	1,769	0.00%
2024/03/04	1.1	1359.29	1	1340.00	1340.00	0.1	1,754	0.00%
2024/03/01	0	0.00	0	1370.00	1375.00	0	1,732	0.00%
2024/02/27	0	0.00	1	1280.00	1290.00	-1	1,739	-0.06%
2024/02/23	1	1364.41	0	0.00	1355.00	1	1,706	0.06%
2024/02/21	1	1290.00	2	1267.50	1285.00	-1	1,661	-0.06%
2024/02/20	1	1220.00	0	1210.00	1220.00	1	1,595	0.06%
2024/02/16	1	1170.00	1	1179.90	1180.00	0	1,587	0.00%
2024/02/15	0	0.00	0	1110.00	1110.00	0	1,536	0.00%
2024/02/05	2	1019.85	3	1003.33	1010.00	-1	1,519	-0.06%
2024/02/01	0	0.00	1	1025.00	1055.00	-1	1,539	-0.06%
2024/01/31	1	1035.00	0	0.00	1040.00	1	1,579	0.06%
2024/01/29	2	1007.50	2	1022.50	1020.00	0	1,626	0.00%
2024/01/25	2	1022.50	1	998.00	999.00	1	1,632	0.06%
2024/01/22	0	0.00	1	1085.00	1075.00	-1	1,647	-0.06%
2024/01/19	0	0.00	0	991.00	1000.00	0	1,586	0.00%
2024/01/18	1	920.00	1.2	928.50	936.00	-0.2	1,520	-0.01%
2024/01/12	0	0.00	0	920.00	918.00	0	1,521	0.00%
2024/01/11	0	922.00	0	916.75	923.00	0	1,521	0.00%
2024/01/09	0	0.00	0	915.17	910.00	0	1,528	0.00%
2024/01/08	0	0.00	2	908.00	915.00	-2	1,501	-0.13%
2024/01/04	1	873.00	1	862.00	862.00	0	1,496	0.00%
2024/01/02	1	897.00	0	0.00	890.00	1	1,508	0.07%
2023/12/28	3	929.33	2	923.00	910.00	1	1,543	0.06%
2023/12/27	3	930.33	3	935.34	942.00	0	1,537	0.00%
2023/12/26	1	885.00	5	891.01	904.00	-4	1,536	-0.26%
2023/12/22	1	856.00	0	0.00	855.00	1	1,491	0.07%
2023/12/20	0.1	853.92	0	0.00	857.00	0.1	1,496	0.01%
2023/12/19	1	862.95	2	849.50	846.00	-1	1,505	-0.07%
2023/12/18	2	857.00	3	855.33	857.00	-1	1,511	-0.07%
2023/12/15	2	872.49	2	864.00	857.00	0	1,520	0.00%
2023/12/14	3	882.67	7	896.00	877.00	-4	1,513	-0.26%
2023/12/13	3	886.67	4	893.50	892.00	-1	1,519	-0.07%
2023/12/12	4	879.49	5	879.00	863.00	-1	1,517	-0.07%
2023/12/07	1	860.00	1	860.00	858.00	0	1,523	0.00%
2023/12/06	1	871.00	0	0.00	868.00	1	1,526	0.07%
2023/12/05	2.1	839.57	2	842.00	840.00	0.1	1,527	0.00%
2023/12/04	0.1	862.36	0	0.00	857.00	0.1	1,519	0.00%
2023/12/01	1	884.00	1	873.00	884.00	0	1,530	0.00%
2023/11/30	1	875.01	0	0.00	873.00	1	1,535	0.07%
2023/11/29	1	866.00	1	884.00	880.00	0	1,538	0.00%
2023/11/27	1	850.00	2	864.50	856.00	-1	1,534	-0.07%
2023/11/22	1	872.00	3.1	876.07	875.00	-2.1	1,541	-0.13%
2023/11/21	6	856.33	4	870.00	895.00	2	1,534	0.13%
2023/11/16	1	853.00	1	867.00	857.00	0	1,531	0.00%
2023/11/15	3	888.00	3.5	863.60	867.00	-0.5	1,535	-0.03%
2023/11/14	1	851.00	2	853.00	856.00	-1	1,541	-0.06%
2023/11/13	2	840.00	1	844.00	849.00	1	1,566	0.06%
2023/11/09	2	854.00	3	869.00	854.00	-1	1,612	-0.06%
2023/11/08	0	0.00	10	859.36	875.00	-10	1,566	-0.64%
2023/11/07	4	774.00	1.1	767.09	796.00	2.9	1,551	0.19%
2023/11/06	3.1	727.84	3.1	729.81	724.00	0	1,526	0.00%
2023/11/02	3.1	724.90	2	715.00	713.00	1.1	1,620	0.07%
2023/11/01	2.2	685.58	0	0.00	684.00	2.2	1,635	0.14%
2023/10/31	1.3	716.00	1	707.49	702.00	0.2	1,619	0.01%
2023/10/30	0.4	757.78	0	0.00	744.00	0.4	1,634	0.02%
2023/10/27	0.3	784.97	0	0.00	773.00	0.3	1,643	0.02%
2023/10/26	0.1	788.00	1	801.00	785.00	-1	1,675	-0.06%
2023/10/25	3.4	812.04	4	817.00	821.00	-0.6	1,709	-0.04%
2023/10/24	1.3	797.12	1	785.00	795.00	0.3	1,710	0.02%
2023/10/23	0.1	793.00	7	798.00	788.00	-6.9	1,738	-0.40%
2023/10/20	1	809.00	1	805.00	797.00	0	1,778	0.00%
2023/10/19	0.5	812.00	0	0.00	805.00	0.5	1,799	0.03%
2023/10/18	26.1	813.61	25	819.00	809.00	1.1	1,821	0.06%
2023/10/17	0	0.00	17	904.18	862.00	-17	1,859	-0.91%
2023/10/16	24	894.33	1	891.00	893.00	23	1,898	1.21%
2023/10/12	25	906.88	26	913.19	907.00	-1	1,963	-0.05%
2023/10/11	1	912.00	1	924.00	898.00	0	1,952	0.00%
2023/10/05	1	923.01	3	935.00	930.00	-2	1,930	-0.10%
2023/10/04	6	922.99	8.4	911.68	923.00	-2.4	1,899	-0.13%
2023/10/03	5	903.60	6	903.67	907.00	-1	1,875	-0.05%
2023/10/02	3	890.00	0.2	855.00	900.00	2.8	1,846	0.15%
2023/09/28	2	843.50	2	836.50	828.00	0	1,793	0.00%
2023/09/27	23	818.00	23	823.87	828.00	0	1,784	0.00%
2023/09/26	1	836.00	1	827.00	827.00	0	1,771	0.00%
2023/09/25	1	833.00	1	837.00	837.00	0	1,773	0.00%
2023/09/22	1	794.00	1.1	803.64	829.00	-0.1	1,783	-0.01%
2023/09/21	2.1	787.53	1	802.00	803.00	1.1	1,777	0.06%
2023/09/20	48.1	815.45	48	819.71	805.00	0.1	1,853	0.00%
2023/09/19	1	812.00	0	0.00	811.00	1	1,890	0.05%
2023/09/18	4	837.50	4	815.00	811.00	0	1,945	0.00%
2023/09/15	2.1	875.41	4	880.00	867.00	-2	1,946	-0.10%
2023/09/14	4	846.50	3	857.33	869.00	1	1,976	0.05%
2023/09/13	3.1	829.38	1	836.00	822.00	2.1	1,954	0.10%
2023/09/12	2.1	835.98	2	845.00	828.00	0.1	1,957	0.00%
2023/09/11	4.2	828.35	4	831.75	830.00	0.2	1,959	0.01%
2023/09/08	3	865.66	2	846.00	847.00	1	1,955	0.05%
2023/09/07	0.1	878.02	0	0.00	875.00	0.1	1,955	0.01%
2023/09/06	2	898.50	1.2	909.25	900.00	0.8	1,965	0.04%
2023/09/05	2	852.00	0	0.00	856.00	2	1,953	0.10%
2023/08/30	0	0.00	0.1	903.00	909.00	-0.1	1,925	0.00%
2023/08/29	6.3	870.51	6	857.33	864.00	0.3	1,901	0.01%
2023/08/28	3.1	881.44	4	887.50	892.00	-0.9	1,881	-0.05%
2023/08/25	2	899.50	0	0.00	893.00	2	1,881	0.11%
2023/08/24	5	936.40	5	947.00	925.00	0	1,885	0.00%
2023/08/23	2	926.00	2	928.50	935.00	0	1,879	0.00%
2023/08/22	2	913.00	2	911.50	904.00	0	1,873	0.00%
2023/08/21	1	900.00	2	918.00	904.00	-1	1,869	-0.05%
2023/08/18	13	912.23	1	891.00	906.00	12	1,854	0.65%
2023/08/17	3	918.00	4	929.00	956.00	-1	1,811	-0.06%
2023/08/16	4	895.25	3.1	900.00	920.00	1	1,778	0.05%
2023/08/15	4	874.25	4	880.50	881.00	0	1,747	0.00%
2023/08/14	1	792.00	2	817.50	817.00	-1	1,697	-0.06%
2023/08/11	4	811.50	2	811.50	812.00	2	1,684	0.12%
2023/08/10	1	792.93	2.6	789.94	787.00	-1.5	1,674	-0.09%
2023/08/09	0	0.00	3	869.33	857.00	-3	1,631	-0.18%
2023/08/08	3.6	924.36	6	914.33	888.00	-2.4	1,591	-0.15%
2023/08/07	5	838.80	3	858.67	877.00	2	1,503	0.13%
2023/08/04	4	808.75	4	828.75	817.00	0	1,464	0.00%
2023/08/02	1.1	795.76	0	0.00	822.00	1.1	1,430	0.07%
2023/07/31	2	901.00	0	0.00	907.00	2	1,358	0.15%
2023/07/28	1	921.00	2	891.00	937.00	-1	1,322	-0.08%
2023/07/25	0	0.00	1	991.00	1015.00	-1	1,219	-0.08%
2023/07/24	0	0.00	1	998.00	991.00	-1	1,179	-0.08%
2023/07/21	0	0.00	0	944.00	941.00	0	1,152	0.00%
2023/07/18	0	839.00	1	870.00	871.00	-1	1,029	-0.10%
2023/07/17	2	787.50	0	0.00	792.00	2	980	0.20%
2023/07/13	0.1	786.00	0	0.00	742.00	0.1	1,016	0.00%
2023/07/10	0	0.00	1	710.00	689.00	-1	1,032	-0.10%
2023/07/05	0	0.00	1	670.00	670.00	-1	1,077	-0.09%
2023/07/04	0	0.00	1	697.00	697.00	-1	1,077	-0.09%
2023/06/29	0	0.00	15	638.60	628.00	-15	1,044	-1.44%
2023/06/28	1	667.00	1	665.00	634.00	0	1,037	0.00%
2023/06/27	2	605.50	0	0.00	607.00	2	943	0.21%
2023/06/21	1	557.00	2	557.00	557.00	-1	826	-0.12%
2023/06/20	2	499.50	2	503.50	507.00	0	802	0.00%
2023/06/19	2	459.00	1	461.00	461.00	1	751	0.13%
2023/06/16	1	454.00	1	464.00	459.50	0	749	0.00%
2023/06/15	1	460.00	1	461.00	461.50	0	736	0.00%
2023/06/14	1	452.00	1	455.50	456.00	0	727	0.00%
2023/06/13	0	0.00	0.1	457.00	450.50	-0.1	721	-0.02%
2023/06/12	0	0.00	1	457.00	459.50	-1	707	-0.14%
2023/06/05	1	427.00	0	435.50	435.50	1	660	0.15%
2023/05/30	2	442.50	1	427.00	427.00	1	629	0.16%
2023/05/26	1	425.50	0	0.00	420.00	1	611	0.16%
2023/05/25	0	0.00	1	423.00	422.50	-1	593	-0.17%
2023/05/22	0	413.50	0	0.00	412.00	0	569	0.00%
2023/05/17	1	417.00	0	0.00	416.00	1	554	0.18%
2023/05/16	1	423.00	2	423.00	421.50	-1	549	-0.18%
2023/05/12	0	0.00	1	400.00	403.50	-1	520	-0.19%
2023/05/11	0	0.00	1	400.00	399.50	-1	519	-0.19%
2023/05/09	2	409.75	0	0.00	406.00	2	518	0.39%
2023/05/08	0	0.00	1	413.00	419.00	-1	515	-0.19%
2023/05/04	0	0.00	0	403.00	402.00	0	511	0.00%
2023/05/03	1	405.12	0	411.00	405.00	1	514	0.20%
2023/04/28	0	0.00	1	410.00	413.00	-1	519	-0.19%
2023/04/26	1	398.00	0	0.00	400.00	1	513	0.19%
2023/04/25	0	402.00	0	0.00	401.00	0	510	0.00%
2023/04/24	0	411.00	0	0.00	406.00	0	509	0.00%
2023/04/21	0.1	421.50	0	0.00	409.00	0.1	506	0.01%
2023/04/19	0	0.00	2	428.36	422.00	-2	475	-0.43%
2023/04/13	0	414.50	0	415.50	414.50	0	413	0.00%
2023/04/11	1	402.50	0	0.00	404.50	1	375	0.27%
2023/03/27	0	0.00	0	380.50	381.00	0	337	-0.01%
2023/03/24	0	0.00	0.1	380.00	379.50	-0.1	337	-0.02%
2023/03/23	0	379.50	0	0.00	379.00	0	332	0.00%
2023/03/22	0.1	385.00	0	0.00	384.00	0.1	327	0.03%
2023/03/17	4	370.13	4	369.25	368.50	0	317	0.00%
2023/03/09	0	0.00	0	397.00	393.00	0	320	0.00%
2023/03/03	0	0.00	0.1	402.50	399.50	-0.1	319	-0.04%
2023/03/01	0.1	409.08	1	404.00	403.00	-0.9	322	-0.29%
2023/02/24	1.1	412.96	0	0.00	417.50	1.1	309	0.36%
2022/12/13	0	0.00	1	406.50	403.50	-1	469	-0.21%
2022/11/25	0	411.00	0	0.00	413.50	0	453	0.01%
2022/11/18	1	406.00	0	0.00	405.50	1	447	0.22%
2022/11/15	1	408.00	0	0.00	406.50	1	428	0.23%
2022/11/11	1	432.00	0	0.00	432.00	1	404	0.25%
2022/11/03	0	0.00	1	426.00	432.00	-1	401	-0.25%
2022/10/21	1	411.00	0	0.00	404.00	1	419	0.24%
2022/10/03	1	473.00	1	468.00	466.50	0	327	0.00%
2022/09/15	0	0.00	1	466.00	464.00	-1	271	-0.37%
2022/09/02	1	448.00	0	0.00	446.00	1	265	0.38%
2022/09/01	0	0.00	1	449.50	448.00	-1	262	-0.38%
2022/08/17	1	481.00	0	0.00	470.00	1	241	0.41%
2022/08/09	0	0.00	2	493.00	494.50	-2	214	-0.93%
2022/04/08	39	442.83	0	0.00	446.00	39	177	21.96%
2022/04/06	0.4	434.70	0	0.00	431.50	0.4	178	0.22%
2022/03/23	0.1	435.00	0	0.00	429.50	0.1	184	0.05%
2022/03/22	0.1	438.00	0	0.00	430.00	0.1	184	0.05%
2022/03/15	0.1	418.50	0	0.00	421.50	0.1	189	0.05%
2022/03/07	0.1	421.00	0	0.00	415.50	0.1	199	0.03%
2022/02/25	0	0.00	1	422.00	428.00	-1	214	-0.47%
2022/02/22	0.1	438.50	0	0.00	431.00	0.1	218	0.02%
2022/02/16	0.1	459.00	0	0.00	450.00	0.1	221	0.02%
2022/02/07	0.1	445.00	0	0.00	450.50	0.1	237	0.02%
2022/01/25	1.3	448.92	0.2	450.00	444.00	1.1	236	0.47%
2022/01/24	0	453.50	0	0.00	454.50	0	236	0.00%
2022/01/21	0.3	463.99	0	0.00	456.50	0.3	236	0.15%
2022/01/19	0.1	474.00	0	0.00	477.00	0.1	245	0.02%
2022/01/18	0.1	475.67	0	0.00	474.00	0.1	254	0.04%
2022/01/12	0.1	458.50	0	0.00	453.50	0.1	262	0.04%
2022/01/11	0.2	461.50	0	0.00	458.00	0.2	262	0.08%
2022/01/07	0.1	477.20	0	0.00	471.00	0.1	256	0.06%
2021/12/20	0.1	484.50	0	0.00	489.50	0.1	250	0.02%
2021/12/13	1	503.00	0	0.00	501.00	1	261	0.38%
2021/12/01	0	0.00	0.2	482.50	485.50	-0.2	265	-0.07%
2021/11/30	0	0.00	0	481.00	481.50	0	264	-0.01%
2021/11/08	0	0.00	1	432.00	439.00	-1	227	-0.44%
2021/11/01	0	0.00	1	427.00	423.00	-1	228	-0.44%
2021/10/26	0	0.00	1	401.50	397.00	-1	212	-0.47%
2021/09/30	1	375.00	0	0.00	388.00	1	183	0.55%
2021/09/14	0	0.00	1	392.00	398.00	-1	160	-0.62%
2021/09/09	1	376.00	0	0.00	377.00	1	157	0.63%
2021/09/07	0	0.00	2	385.75	392.00	-2	166	-1.20%
2021/08/19	0	0.00	1	363.00	361.00	-1	149	-0.67%
2021/08/09	1	379.00	0	0.00	375.00	1	141	0.71%
2021/07/14	1	377.50	0	0.00	380.00	1	165	0.60%
2021/07/08	1	386.00	0	0.00	390.00	1	168	0.59%
2021/06/16	0	0.00	1	403.00	411.50	-1	159	-0.63%
2021/05/18	0	0.00	1	382.50	383.50	-1	174	-0.57%
2021/05/12	1	368.00	0	0.00	364.50	1	175	0.57%
2021/05/10	0	0.00	2	381.50	374.00	-2	168	-1.19%
2021/04/29	2	360.50	0	0.00	360.00	2	179	1.11%
2021/04/22	0	0.00	1	364.50	367.50	-1	185	-0.54%
2021/04/19	0	0.00	1	349.00	348.00	-1	175	-0.57%
2021/03/29	0	0.00	1	325.50	327.00	-1	182	-0.55%
2021/03/23	1	319.00	0	0.00	321.00	1	183	0.54%
2021/03/15	0	0.00	1	315.00	315.00	-1	194	-0.51%
2021/02/24	1	321.00	0	0.00	319.50	1	218	0.46%
2021/02/18	0	0.00	2	318.00	320.00	-2	228	-0.88%
2021/01/21	1	303.00	1	303.50	303.50	0	233	0.00%
2020/12/31	0	0.00	1	301.00	297.00	-1	252	-0.40%
2020/10/26	0	0.00	1	288.50	288.00	-1	282	-0.35%
2020/10/23	1	287.00	0	0.00	287.00	1	283	0.35%
2020/09/24	1	286.00	0	0.00	280.00	1	297	0.34%
2020/09/04	2	298.00	0	0.00	299.00	2	311	0.64%
2020/09/03	1	305.00	0	0.00	305.50	1	311	0.32%
2020/08/20	1	325.00	0	0.00	329.50	1	333	0.30%
2020/08/10	0	0.00	1	334.50	332.50	-1	347	-0.29%
2020/07/22	0	0.00	1	346.00	348.00	-1	396	-0.25%
2020/07/20	0	0.00	1	352.00	346.50	-1	398	-0.25%
2020/07/16	0	0.00	1	345.00	343.50	-1	401	-0.25%
2020/07/15	0	0.00	1	344.00	343.00	-1	403	-0.25%
2020/07/13	1	335.00	0	0.00	333.00	1	411	0.24%
2020/07/08	1	343.00	0	0.00	342.50	1	423	0.24%
2020/07/07	1	345.00	0	0.00	347.00	1	423	0.24%
2020/07/01	0	0.00	1	340.00	339.50	-1	425	-0.24%
2020/05/20	0	0.00	1	321.00	323.50	-1	429	-0.23%
2020/05/11	1	310.50	1	313.50	312.00	0	408	0.00%
2020/04/21	1	292.50	0	0.00	289.00	1	369	0.27%
2020/04/08	1	294.00	0	0.00	293.00	1	330	0.30%
2020/04/07	0	0.00	1	296.00	296.50	-1	326	-0.31%
2020/04/01	1	288.50	0	0.00	290.00	1	319	0.31%
2020/03/27	0	0.00	1	294.00	291.00	-1	324	-0.31%
2020/03/23	1	285.50	0	0.00	285.50	1	311	0.32%
2020/03/19	1	291.00	0	0.00	296.00	1	310	0.32%
2020/03/18	0	0.00	1	306.00	306.00	-1	312	-0.32%
2020/03/13	1	300.50	0	0.00	319.50	1	304	0.33%
2020/02/10	0	0.00	2	360.00	360.00	-2	283	-0.71%
2020/02/07	0	0.00	1	370.00	369.00	-1	290	-0.34%
2020/02/06	2	363.00	0	0.00	369.50	2	287	0.70%
2020/02/03	0	0.00	1	352.50	355.50	-1	277	-0.36%
2020/01/30	1	345.00	3	350.17	344.50	-2	275	-0.72%
2020/01/20	1	360.00	0	0.00	360.00	1	275	0.36%
2020/01/17	2	346.75	0	0.00	348.50	2	272	0.73%
2019/11/15	0	0.00	1	378.00	378.00	-1	339	-0.29%
2019/11/08	1	384.50	0	0.00	388.50	1	334	0.30%
2019/09/25	1	363.50	4	365.50	362.00	-3	350	-0.86%
2019/09/23	3	362.17	1	362.50	361.00	2	344	0.58%
2019/09/18	0	0.00	1	345.00	363.00	-1	333	-0.30%
2019/09/09	1	315.00	0	0.00	318.00	1	317	0.32%
2019/09/06	1	324.00	0	0.00	321.00	1	317	0.32%
2019/08/23	0	0.00	1	342.00	343.50	-1	296	-0.34%
2019/08/08	9	331.11	0	0.00	336.00	9	266	3.37%
2019/07/29	0	0.00	1	326.00	329.00	-1	251	-0.40%
2019/07/12	1	301.00	0	0.00	300.00	1	202	0.49%
2019/07/11	1	301.00	0	0.00	301.00	1	204	0.49%
2019/07/08	1	302.00	1	303.00	303.00	0	204	0.00%
2019/06/10	1	291.00	0	0.00	287.00	1	216	0.46%
2019/06/05	1	302.50	0	0.00	300.50	1	215	0.46%
2019/02/21	0	0.00	1	332.00	332.50	-1	221	-0.45%
2019/02/18	1	346.00	0	0.00	341.00	1	217	0.46%
2019/02/13	1	345.00	0	0.00	345.00	1	212	0.47%
2018/12/28	0	0.00	1	319.00	320.00	-1	172	-0.58%
2018/12/04	0	0.00	1	347.00	347.00	-1	134	-0.74%
2018/11/30	2	345.00	1	338.50	335.50	1	123	0.81%
2018/11/28	1	334.50	0	0.00	336.00	1	116	0.86%
2018/06/11	1	433.50	1	428.00	428.00	0	147	0.00%
2018/06/04	1	434.50	1	430.50	430.50	0	144	0.00%
2018/05/31	2	436.75	2	437.00	438.00	0	145	0.00%
2018/05/17	1	448.50	1	454.50	454.50	0	161	0.00%
2018/03/26	1	408.50	1	408.50	408.50	0	171	0.00%
2018/03/20	1	409.50	1	406.50	406.50	0	174	0.00%
2018/03/14	1	414.50	1	411.00	411.00	0	174	0.00%
2018/03/13	1	414.50	1	418.50	418.50	0	175	0.00%
2018/03/09	1	419.00	1	420.50	420.50	0	174	0.00%
2018/01/04	1	397.50	1	398.00	398.00	0	173	0.00%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析