加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1230
  • 漲跌
    ▲40
  • 漲幅
    +3.36%
  • 成交量
    1,349張
  • 產業
    上市 電子零組件類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3011235.00161238.751230.00-151,793-0.84%
2024/04/2941201.2581199.381190.00-41,811-0.22%
2024/04/267.11146.4611180.031185.006.11,8610.33%
2024/04/2500.0011125.001080.00-11,919-0.05%
2024/04/241.61158.7141140.031160.00-2.51,931-0.13%
2024/04/2351084.00261082.501080.00-211,916-1.10%
2024/04/227.51149.001601156.221110.00-152.51,903-8.01% 大賣/鉅額交易
2024/04/1991231.14361245.001230.00-271,876-1.44%
2024/04/1881238.7541191.501290.0041,8420.22%
2024/04/1781205.0011205.001175.0071,8360.38%
2024/04/1661190.02341187.791175.00-281,831-1.53%
2024/04/1531288.27111292.731250.00-81,846-0.43%
2024/04/1251342.0041333.751355.0011,8570.05%
2024/04/11111287.7271307.861275.0041,8410.22%
2024/04/1011360.0013.11354.931345.00-12.11,831-0.66%
2024/04/0925.11352.5315.21366.871350.009.91,8260.54%
2024/04/0810.11347.9548.11352.301340.00-381,793-2.12%
2024/04/03501317.00141314.981325.00361,7862.01%
2024/04/02121267.9061263.521250.0061,8050.33%
2024/04/0168.11270.9311265.001260.0067.11,8563.61%
2024/03/293.11266.150.31245.391250.002.91,8950.15%
2024/03/2891213.8900.001230.0091,9140.47%
2024/03/2761210.0021210.001210.0041,9130.21%
2024/03/2661239.1511.11222.681220.00-5.11,913-0.27%
2024/03/2531303.3200.001285.0031,8950.16%
2024/03/22151317.34131314.631320.0021,8990.11%
2024/03/2171261.4381260.611265.00-11,878-0.05%
2024/03/208.11280.748.11261.461220.000.11,8850.00%
2024/03/1912.11265.009.11274.501260.0031,8780.16%
2024/03/18141258.2191255.061290.0051,8810.27%
2024/03/1542.11215.13831214.341205.00-40.91,884-2.17%
2024/03/1421227.4843.11237.291230.00-41.11,870-2.20%
2024/03/1331265.0212.31276.461260.00-9.31,865-0.50%
2024/03/12291323.6266.11310.881310.00-37.11,839-2.02%
2024/03/11191306.3214.21311.061310.004.81,8380.26%
2024/03/0816.11341.2010.11346.641325.0061,8360.33%
2024/03/078.41402.4849.41425.581365.00-411,820-2.25%
2024/03/0662.81429.9621.21433.811470.0041.61,7872.32%
2024/03/0517.21420.0349.11418.901445.00-31.91,769-1.80%
2024/03/04181351.3914.31393.001340.003.81,7540.21%
2024/03/01121353.7514.11372.511375.00-2.11,732-0.12%
2024/02/2914.11317.835.21318.921355.0091,7490.51%
2024/02/2771302.1081.51291.491290.00-74.51,739-4.28%
2024/02/26191298.941601293.811315.00-1411,729-8.15% 大賣/鉅額交易
2024/02/2332.41343.48106.21349.851355.00-73.81,706-4.33% 大賣/
2024/02/2224.41298.50381293.411315.00-13.61,696-0.80%
2024/02/21491290.001141280.971285.00-651,661-3.91% 大賣/
2024/02/20721206.6031.71203.361220.0040.31,5952.53%
2024/02/1953.71189.12221191.821195.0031.71,5812.00%
2024/02/1621167.5081160.001180.00-61,587-0.38%
2024/02/15241104.791061109.481110.00-821,536-5.34% 大賣/
2024/02/0591017.22571008.161010.00-481,519-3.16%
2024/02/02141082.50821065.491085.00-681,497-4.54%
2024/02/0111055.0051032.001055.00-41,539-0.26%
2024/01/3121055.0069.51035.791040.00-67.51,579-4.27%
2024/01/3041047.5061037.501065.00-21,628-0.12%
2024/01/299.11014.4121.21007.671020.00-12.11,626-0.74%
2024/01/265.11004.9500.001000.005.11,6260.31%
2024/01/2591021.67321016.88999.00-231,632-1.41%
2024/01/2421052.506.21048.811040.00-4.21,641-0.26%
2024/01/23541070.3750.11063.211070.003.91,6550.24%
2024/01/221131074.16131078.851075.001001,6476.07% 大買/
2024/01/1922.5973.9524982.091000.00-1.51,586-0.09%
2024/01/187.5923.9311.2932.16936.00-3.71,520-0.24%
2024/01/170916.0026913.42904.00-261,517-1.71%
2024/01/168.2911.803915.00920.005.21,5220.34%
2024/01/1522911.7311909.55910.00111,5160.73%
2024/01/1257923.144925.50918.00531,5213.48%
2024/01/1112.5922.766922.00923.006.51,5210.43%
2024/01/105904.009897.56896.00-41,529-0.26%
2024/01/0944913.5718917.39910.00261,5281.70%
2024/01/0847896.005897.02915.00421,5012.80%
2024/01/058867.381870.00870.0071,4860.47%
2024/01/044.5870.446871.17862.00-1.51,496-0.10%
2024/01/037881.144.5878.11872.002.51,5040.17%
2024/01/021886.0010889.70890.00-91,508-0.60%
2023/12/2911915.274.5913.17914.006.51,5260.43%
2023/12/2823933.047919.00910.00161,5431.04%
2023/12/2741.2935.4114934.21942.0027.21,5371.77%
2023/12/2611.1894.869891.56904.002.11,5360.14%
2023/12/257.2879.015884.00868.002.21,5040.15%
2023/12/221861.001863.91855.0001,4910.00%
2023/12/211860.792859.00861.00-11,497-0.07%
2023/12/2012855.6726.3851.92857.00-14.31,496-0.96%
2023/12/192853.503865.67846.00-11,505-0.07%
2023/12/181857.000857.00857.0011,5110.07%
2023/12/153862.672875.00857.0011,5200.07%
2023/12/146885.506901.33877.0001,5130.00%
2023/12/134891.508887.50892.00-41,519-0.26%
2023/12/126895.178877.00863.00-21,517-0.13%
2023/12/117878.141875.00880.0061,5200.39%
2023/12/088869.134875.00869.0041,5240.26%
2023/12/0715869.263862.00858.00121,5230.79%
2023/12/0622870.865872.00868.00171,5261.11%
2023/12/051838.0027842.15840.00-261,527-1.70%
2023/12/042870.501860.32857.0011,5190.06%
2023/12/011886.003880.33884.00-21,530-0.13%
2023/11/301876.003881.00873.00-21,535-0.13%
2023/11/294883.9810877.70880.00-61,538-0.39%
2023/11/282857.508861.38855.00-61,528-0.39%
2023/11/274846.255.1856.41856.00-1.11,534-0.07%
2023/11/241871.0016862.37872.00-151,534-0.98%
2023/11/2231878.774878.00875.00271,5411.75%
2023/11/2113874.5415882.13895.00-21,534-0.13%
2023/11/200849.005.5844.73842.00-5.51,513-0.36%
2023/11/175.5852.231852.00849.004.51,5270.29%
2023/11/1633.5855.2700.00857.0033.51,5312.19%
2023/11/1542863.191884.00867.00411,5352.67%
2023/11/143856.003856.33856.0001,5410.00%
2023/11/134849.5029848.34849.00-251,566-1.60%
2023/11/108844.251840.00848.0071,5790.44%
2023/11/0939850.153851.67854.00361,6122.23%
2023/11/0837856.279.1842.43875.00281,5661.78%
2023/11/0731765.6026792.81796.0051,5510.32%
2023/11/067728.3014728.43724.00-71,526-0.46%
2023/11/036719.671716.00719.0051,5430.33%
2023/11/026712.8345706.29713.00-391,620-2.41%
2023/11/015678.80135676.87684.00-1301,635-7.95% 大賣/鉅額交易
2023/10/3115711.0086717.35702.00-711,619-4.39%
2023/10/303748.0615746.47744.00-121,634-0.73%
2023/10/270791.001786.00773.00-11,643-0.06%
2023/10/261.5791.461798.00785.000.51,6750.03%
2023/10/252814.506.5820.40821.00-4.51,709-0.26%
2023/10/241.1788.409798.89795.00-7.91,710-0.46%
2023/10/231788.0000.00788.0011,7380.06%
2023/10/201796.001799.00797.0001,7780.00%
2023/10/191810.0300.00805.0011,7990.06%
2023/10/180820.50182819.81809.00-1821,821-9.99% 大賣/鉅額交易
2023/10/176887.163868.00862.0031,8590.16%
2023/10/1600.0016888.38893.00-161,898-0.84%
2023/10/134897.991907.00888.0031,9670.15%
2023/10/1212903.671924.00907.00111,9630.56%
2023/10/1115.8916.182902.00898.0013.81,9520.71%
2023/10/060.2908.0000.00910.000.21,9400.01%
2023/10/05215924.380929.00930.002151,93011.13% 大買/鉅額交易
2023/10/042921.480.5900.00923.001.51,8990.08%
2023/10/0317.5896.091907.00907.0016.51,8750.88%
2023/10/02360907.33312908.97900.00481,8462.60% 大買/大賣/
2023/09/281827.0031833.13828.00-301,793-1.67%
2023/09/271813.001822.00828.0001,7840.00%
2023/09/2657845.323839.33827.00541,7713.05%
2023/09/2541836.9000.00837.00411,7732.31%
2023/09/222807.502816.50829.0001,7830.00%
2023/09/2100.0034787.91803.00-341,777-1.91%
2023/09/202.4808.832826.50805.000.41,8530.02%
2023/09/1900.007817.71811.00-71,890-0.37%
2023/09/183.6826.8041818.27811.00-37.41,945-1.92%
2023/09/157879.112880.00867.0051,9460.26%
2023/09/1431856.0631853.68869.0001,9760.00%
2023/09/130829.0023825.83822.00-231,954-1.18%
2023/09/1200.0086.7834.81828.00-86.71,957-4.43%
2023/09/082856.5035864.37847.00-331,955-1.69%
2023/09/071881.961875.00875.0001,9550.00%
2023/09/0600.001869.00900.00-11,965-0.05%
2023/09/053859.671859.00856.0021,9530.10%
2023/09/0400.0031861.42868.00-311,945-1.59%
2023/09/0121886.941925.99874.00201,9401.03%
2023/08/311906.001916.00915.0001,9310.00%
2023/08/304920.759907.00909.00-51,925-0.26%
2023/08/2933853.8532868.75864.0011,9010.05%
2023/08/2814893.414893.75892.00101,8810.53%
2023/08/255893.076890.33893.00-11,881-0.05%
2023/08/2427.3954.146948.17925.0021.31,8851.13%
2023/08/23102930.792922.00935.001001,8795.32% 大買/
2023/08/222927.0000.00904.0021,8730.11%
2023/08/211911.0000.00904.0011,8690.05%
2023/08/1822946.4210905.70906.00121,8540.65%
2023/08/1710938.204.1928.20956.005.91,8110.33%
2023/08/1679905.274881.50920.00751,7784.22%
2023/08/1578878.4111871.45881.00671,7473.83%
2023/08/141818.0010806.80817.00-91,697-0.53%
2023/08/112807.5067811.02812.00-651,684-3.86%
2023/08/102797.0145804.31787.00-431,674-2.57%
2023/08/093862.3322870.00857.00-191,631-1.16%
2023/08/0866919.521888.00888.00651,5914.09%
2023/08/0715857.272880.50877.00131,5030.86%
2023/08/042830.505811.60817.00-31,464-0.20%
2023/08/022877.007835.86822.00-51,430-0.35%
2023/08/0134886.3212877.33880.00221,3931.58%
2023/07/3110932.1012.5921.64907.00-2.51,358-0.18%
2023/07/2813.6932.7380920.73937.00-66.41,322-5.02%
2023/07/273944.673957.00942.0001,2790.00%
2023/07/2613945.3129.1983.93943.00-16.11,255-1.28%
2023/07/25341020.5971017.141015.00271,2192.21%
2023/07/2410982.6024993.83991.00-141,179-1.19%
2023/07/2129.1942.116945.83941.0023.11,1522.00%
2023/07/2016962.2519958.58947.00-31,124-0.27%
2023/07/198944.6216939.38958.00-81,066-0.75%
2023/07/1890846.8440860.78871.00501,0294.86%
2023/07/171792.002.6842.92792.00-1.6980-0.16%
2023/07/142.3798.2200.00800.002.31,0100.23%
2023/07/130.3782.675769.60742.00-4.71,016-0.46%
2023/07/1222704.0911714.09715.00111,0201.08%
2023/07/111700.0000.00693.0011,0240.10%
2023/07/104705.5000.00689.0041,0320.39%
2023/07/074665.003675.67690.0011,0520.10%
2023/07/066661.3300.00667.0061,0600.57%
2023/07/0516677.0600.00670.00161,0771.48%
2023/07/047698.291690.00697.0061,0770.56%
2023/07/038692.504.1696.93709.003.91,0730.36%
2023/06/3011629.7311632.18663.0001,0600.00%
2023/06/2917632.537632.00628.00101,0440.96%
2023/06/2829639.62199637.24634.00-1701,037-16.38% 大賣/鉅額交易
2023/06/2745608.7376609.24607.00-31943-3.29%
2023/06/2653593.4328600.43612.00258892.81%
2023/06/2115556.5315557.00557.0008260.00%
2023/06/2014499.323.1494.18507.0010.98021.36%
2023/06/1900.0057460.13461.00-57751-7.59%
2023/06/161463.005459.70459.50-4749-0.53%
2023/06/151461.5020460.78461.50-19736-2.58%
2023/06/140454.502455.50456.00-2727-0.27%
2023/06/1397457.952458.00450.509572113.17%
2023/06/1293456.5363455.58459.50307074.24%
2023/06/0961446.931444.50447.00606918.68%
2023/06/0851437.962439.75438.00496837.17%
2023/06/0724436.8523437.46437.0016780.15%
2023/06/0613433.927433.93435.5066680.90%
2023/06/0524433.693432.17435.50216603.18%
2023/06/026428.008427.38427.00-2653-0.31%
2023/06/011428.502428.50429.00-1645-0.15%
2023/05/312421.5000.00424.0026400.31%
2023/05/3030437.171429.10427.00296294.60%
2023/05/296431.5800.00436.0066240.96%
2023/05/266424.332425.50420.0046110.65%
2023/05/252419.7514417.68422.50-12593-2.02%
2023/05/241417.001419.00418.0005790.00%
2023/05/232418.004416.25419.00-2574-0.35%
2023/05/225411.9000.00412.0055690.88%
2023/05/1913416.962413.50414.50115691.93%
2023/05/1815421.002422.75423.50135622.31%
2023/05/171419.0100.00416.0015540.18%
2023/05/1641426.2200.00421.50415497.46%
2023/05/151405.005408.70407.00-4521-0.77%
2023/05/1228401.9300.00403.50285205.38%
2023/05/1128401.9300.00399.50285195.39%
2023/05/1025405.485404.00404.50205153.88%
2023/05/092407.502408.59406.0005180.00%
2023/05/08156413.231419.50419.0015551530.07% 大買/鉅額交易
2023/05/057401.500.5403.90402.006.55031.29%
2023/05/040.5400.5700.00402.000.55110.10%
2023/05/0226414.171415.00414.00255164.84%
2023/04/2700.004.1401.71406.50-4.1517-0.79%
2023/04/261.1400.053403.83400.00-1.9513-0.37%
2023/04/255403.0013404.65401.00-8510-1.57%
2023/04/240410.001406.00406.00-1509-0.20%
2023/04/213410.682415.75409.0015060.20%
2023/04/2018423.330.1426.89423.0017.94983.59%
2023/04/19187427.312.1421.09422.00184.947538.88% 大買/鉅額交易
2023/04/180411.0023402.48403.00-23436-5.27%
2023/04/174415.8800.00413.0044290.93%
2023/04/142414.502415.75415.5004210.00%
2023/04/135414.402415.75414.5034130.73%
2023/04/1213413.35110412.90414.00-97401-24.15% 大賣/
2023/04/1100.001404.50404.50-1375-0.27%
2023/04/101401.5000.00403.5013650.27%
2023/03/3100.004382.00384.50-4339-1.18%
2023/03/271381.002379.50381.00-1337-0.30%
2023/03/240381.0000.00379.5003370.01%
2023/03/234383.755380.00379.00-1332-0.30%
2023/03/222380.5000.00384.0023270.61%
2023/03/212376.0000.00374.5023220.62%
2023/03/1500.0029378.57378.50-29318-9.11%
2023/03/1400.007378.50378.50-7317-2.20%
2023/03/130.1385.5000.00384.500.13190.02%
2023/03/072394.003393.50393.50-1318-0.31%
2023/03/061400.5000.00399.5013150.32%
2023/02/241410.0000.00417.5013090.32%
2023/02/238403.8100.00404.0082942.72%
2023/02/2210402.7500.00401.00102973.36%
2023/02/203402.1700.00400.5033140.95%
2023/02/164.5392.7800.00395.504.53371.33%
2023/02/1500.003.2386.44386.50-3.2342-0.93%
2023/02/145391.5000.00390.0053431.46%
2023/02/1300.003389.67389.50-3342-0.87%
2023/02/0733402.7000.00401.00333669.00%
2023/02/0600.002400.00399.00-2372-0.54%
2023/02/0236405.8100.00408.50363719.70%
2023/02/0110396.0000.00396.50103602.78%
2023/01/3125405.7000.00404.00253547.06%
2023/01/3046405.1500.00402.004635113.08%
2023/01/1714400.9600.00400.50143454.05%
2023/01/167393.0000.00393.5073432.04%
2023/01/131399.9900.00400.5013460.29%
2023/01/121398.0000.00398.0013450.29%
2023/01/110.1392.0000.00391.000.13440.01%
2023/01/0410396.8000.00394.00103742.67%
2022/12/232397.2500.00395.0024420.45%
2022/12/160400.502395.75398.00-2466-0.42%
2022/12/130401.0000.00403.5004690.00%
2022/12/1228403.711402.00402.50274705.74%
2022/12/0800.001398.00397.00-1484-0.21%
2022/12/0700.001395.50398.50-1480-0.21%
2022/12/0500.0014415.32411.50-14468-2.99%
2022/11/241412.0000.00412.0014500.22%
2022/11/2300.00135402.40402.00-135447-30.19% 大賣/鉅額交易
2022/11/180407.501410.50405.50-1447-0.22%
2022/11/172409.0000.00412.0024450.45%
2022/11/1600.005404.50404.50-5434-1.15%
2022/11/1500.0094407.80406.50-94428-21.92%
2022/11/1400.0061418.84419.00-61416-14.66%
2022/11/1100.004440.38432.00-4404-0.99%
2022/11/0900.002445.79440.00-2402-0.51%
2022/11/0713432.968429.44430.0054001.25%
2022/11/035424.8000.00432.0054011.25%
2022/11/026424.423415.17418.5034130.73%
2022/11/0100.003419.33419.00-3410-0.73%
2022/10/3100.001419.50419.00-1410-0.24%
2022/10/2720418.731418.50420.00194134.59%
2022/10/2600.001409.50410.00-1413-0.24%
2022/10/2500.001409.00407.00-1411-0.24%
2022/10/2100.0022410.32404.00-22419-5.24%
2022/10/2016421.1600.00420.00164223.79%
2022/10/1980435.3310435.00433.007042116.62%
2022/10/180435.5000.00433.0004180.01%
2022/10/145430.896427.00431.50-1418-0.24%
2022/10/130407.0086.1410.69411.00-86.1406-21.18%
2022/10/123425.031423.50423.5023950.51%
2022/10/1100.007440.29438.00-7385-1.82%
2022/10/0723.5472.405469.10471.5018.53734.96%
2022/10/065466.506474.25469.00-1364-0.27%
2022/10/0519.4477.9100.00472.0019.43605.39%
2022/10/0487.1485.4500.00482.5087.135024.87%
2022/09/292461.5040461.16459.50-38317-11.95%
2022/09/2760467.761463.00467.505930719.18%
2022/09/1900.003459.17456.00-3280-1.07%
2022/09/1639466.5400.00470.003927813.99%
2022/09/1500.0010464.80464.00-10271-3.69%
2022/09/130449.5000.00449.5002610.00%
2022/08/306457.1700.00454.0062622.29%
2022/08/2930458.7500.00463.003026111.47%
2022/08/267463.0700.00463.5072592.70%
2022/08/257458.4300.00460.0072552.74%
2022/08/1900.002470.00469.00-2247-0.81%
2022/08/1600.0010475.05476.50-10236-4.23%
2022/08/150470.001470.00470.00-1233-0.42%
2022/08/1100.0014469.79473.50-14227-6.16%
2022/08/107489.3600.00473.5072223.14%
2022/08/0922486.7326489.69494.50-4214-1.87%
2022/08/0810465.3533465.58469.00-23197-11.62%
2022/08/040.5453.501450.00449.50-0.5205-0.24%
2022/08/0231449.616456.17457.002520512.16%
2022/08/0100.0012446.58452.00-12203-5.89%
2022/07/297448.5700.00455.0072023.46%
2022/07/2882458.6330457.85458.005219826.13%
2022/07/2778446.2220444.00445.005819130.35%
2022/07/265437.7000.00438.5051822.74%
2022/07/2011417.3600.00415.50111885.82%
2022/06/154436.7500.00441.0041972.02%
2022/06/1019447.9700.00453.00191929.85%
2022/06/095455.0000.00456.0051912.61%
2022/06/080.7468.0000.00456.000.71900.37%
2022/06/071446.0000.00446.5011870.53%
2022/05/3000.001435.00441.00-1184-0.54%
2022/05/2700.000433.00432.0001840.00%
2022/05/231435.0000.00435.0011900.52%
2022/05/1900.001443.00444.00-1189-0.53%
2022/05/1800.002447.50446.50-2188-1.06%
2022/05/1700.0017446.85446.50-17186-9.10%
2022/05/1310441.4000.00440.00101835.44%
2022/05/124429.8817426.15425.00-13176-7.38%
2022/05/104404.7500.00410.0041672.39%
2022/05/0919412.1100.00415.001916611.42%
2022/04/2800.0011382.86386.50-11175-6.28%
2022/04/2500.0023389.54385.00-23163-14.04%
2022/04/156427.3300.00425.0061733.46%
2022/03/3115436.8000.00437.00151798.34%
2022/03/1100.0030417.33420.50-30192-15.57%
2022/02/2500.0010422.10428.00-10214-4.67%
2022/02/2400.0020426.40420.00-20214-9.32%
2022/02/181443.0000.00445.0012200.45%
2022/02/0800.0020459.53465.00-20240-8.31%
2022/01/184475.7500.00474.0042541.57%
2022/01/1429468.2400.00469.502926410.98%
2022/01/036508.0000.00512.0062502.40%
2021/12/2700.001508.00505.00-1247-0.40%
2021/12/242503.003507.67508.00-1247-0.40%
2021/12/1400.003502.00493.00-3259-1.16%
2021/12/1300.002501.50501.00-2261-0.76%
2021/11/3000.004478.38481.50-4264-1.51%
2021/11/2400.0010469.35466.50-10256-3.89%
2021/11/1500.004460.50465.50-4243-1.64%
2021/10/274425.636418.67421.50-2222-0.90%
2021/10/264397.7500.00397.0042121.88%
2021/10/139373.0000.00376.0091894.74%
2021/10/071381.5000.00378.5011890.53%
2021/09/3032375.0000.00388.003218317.46%
2021/09/292381.505381.00379.50-3179-1.67%
2021/09/232399.0000.00400.5021731.15%
2021/09/173400.0000.00399.0031701.76%
2021/09/164395.005394.50396.00-1165-0.60%
2021/09/135383.006384.58387.00-1159-0.63%
2021/09/103383.8300.00382.0031581.90%
2021/09/084385.0000.00387.0041602.49%
2021/09/0200.0020363.95364.50-20158-12.59%
2021/08/305365.7000.00368.0051523.27%
2021/08/1800.006363.42364.50-6146-4.09%
2021/08/1000.0012366.21365.00-12142-8.44%
2021/08/0300.006364.25367.00-6150-3.99%
2021/07/2711374.0000.00371.00111537.17%
2021/06/2900.004397.00395.00-4168-2.38%
2021/06/231407.0000.00405.5011690.59%
2021/06/0800.0013384.42387.50-13156-8.29%
2021/06/049388.9400.00382.5091585.67%
2021/06/0300.0020383.80386.50-20161-12.37%
2021/06/016387.5800.00389.0061643.65%
2021/05/2800.007378.64376.50-7168-4.14%
2021/05/1900.001384.00382.50-1172-0.58%
2021/05/1700.003368.67362.00-3178-1.68%
2021/05/1215383.6300.00364.50151758.56%
2021/05/115382.3000.00380.0051732.88%
2021/04/2600.002365.00365.50-2186-1.07%
2021/04/2300.001367.50367.50-1186-0.54%
2021/03/3030326.8300.00328.503018216.39%
2021/03/2900.000323.75327.000182-0.01%
2021/03/1900.001317.00317.00-1185-0.54%
2021/02/220321.2500.00319.5002220.01%
2021/01/254302.0000.00303.0042341.70%
2020/08/1800.0015327.47331.00-15335-4.47%
2020/07/236347.0000.00348.0063901.53%
2020/07/2228345.9500.00348.00283967.06%
2020/07/1000.002340.50334.00-2413-0.48%
2020/06/182337.7500.00339.5024390.46%
2020/06/1500.005340.00332.00-5441-1.13%
2020/06/091345.5000.00342.5014390.23%
2020/06/0300.001351.50351.00-1431-0.23%
2020/05/1800.002307.75312.00-2421-0.47%
2020/05/151304.0000.00301.0014150.24%
2020/05/071311.5000.00311.5014010.25%
2020/04/281301.001304.50317.5003940.00%
2020/04/271292.0000.00293.5013800.26%
2020/04/0700.005291.30296.50-5326-1.53%
2020/04/0100.0012288.88290.00-12319-3.76%
2020/03/2419290.4200.00288.50193116.10%
2020/03/1815307.5700.00306.00153124.80%
2020/03/0600.0010350.75350.00-10303-3.29%
2020/02/2700.0013350.19348.50-13290-4.47%
2020/02/1010360.0000.00360.00102833.53%
2020/01/0830349.901347.00352.002927010.72%
2020/01/0700.0063344.33343.50-63270-23.29%
2020/01/0300.002354.25353.00-2269-0.74%
2020/01/021353.0000.00352.0012710.37%
2019/12/311363.5000.00362.0012680.37%
2019/12/2500.0020340.78347.50-20271-7.38%
2019/12/235358.7000.00355.5052631.90%
2019/12/191354.5000.00356.0012670.37%
2019/12/1800.001355.00354.00-1270-0.37%
2019/12/173355.5000.00355.5032741.09%
2019/12/165349.009348.89350.00-4281-1.42%
2019/12/1200.001349.00348.50-1295-0.34%
2019/12/1100.0030349.58348.50-30296-10.13%
2019/12/103351.3300.00350.0032961.01%
2019/12/0900.0030348.10348.50-30297-10.10%
2019/12/0300.003357.00352.50-3301-0.99%
2019/11/272364.7500.00361.5023130.64%
2019/11/2100.002373.00363.00-2321-0.62%
2019/11/191376.5000.00377.0013270.31%
2019/11/144379.0000.00376.5043391.18%
2019/11/1300.002374.00377.00-2338-0.59%
2019/11/1200.0050372.29374.00-50335-14.90%
2019/11/1100.001383.00376.00-1336-0.30%
2019/11/083387.672389.50388.5013340.30%
2019/11/072385.006378.58379.00-4330-1.21%
2019/11/066381.8300.00378.0063331.80%
2019/11/0100.007363.29363.00-7323-2.16%
2019/10/311364.5000.00364.5013230.31%
2019/10/2900.001365.50361.00-1321-0.31%
2019/10/242359.0000.00361.0023240.62%
2019/10/231356.0023355.85358.00-22324-6.79%
2019/10/2200.0011357.00357.50-11324-3.39%
2019/10/0900.001367.00367.00-1359-0.28%
2019/10/0800.003369.33366.00-3360-0.83%
2019/10/0420361.8500.00362.00203605.56%
2019/09/2700.001357.00353.00-1353-0.28%
2019/09/251367.5000.00362.0013500.29%
2019/09/2430364.1000.00360.00303478.64%
2019/09/2380361.4900.00361.008034423.20%
2019/09/2000.001359.00355.00-1343-0.29%
2019/09/1931359.7710355.00358.00213416.15%
2019/09/1800.0010353.55363.00-10333-3.00%
2019/09/1127329.4600.00329.50273178.50%
2019/09/1086320.8300.00322.508631527.23%
2019/08/271335.5000.00332.0013040.33%
2019/08/1421337.3800.00335.50212737.69%
2019/08/0810335.9500.00336.00102663.75%
2019/08/064322.8800.00326.0042571.55%
2019/07/3015329.9700.00325.00152535.91%
2019/07/2941324.821325.00329.004025115.89%
2019/07/19138320.3600.00324.5013824157.19% 大買/鉅額交易
2019/07/1820318.8300.00324.50202358.50%
2019/07/171330.0000.00319.5012300.43%
2019/07/1600.002313.50321.00-2217-0.92%
2019/06/263299.831306.00306.0022150.93%
2019/06/1900.001301.00300.00-1219-0.46%
2019/06/1700.001290.00295.00-1224-0.45%
2019/06/141285.503286.00285.00-2220-0.91%
2019/06/131287.004289.00289.50-3217-1.38%
2019/06/121288.001290.00289.5002150.00%
2019/06/1100.001291.00291.00-1214-0.47%
2019/06/102289.005292.50287.00-3216-1.38%
2019/06/062296.7500.00293.0022150.93%
2019/05/2900.006302.67303.50-6256-2.34%
2019/05/231305.0000.00306.0012630.38%
2019/05/2100.001309.50307.00-1269-0.37%
2019/05/171301.0000.00301.0012700.37%
2019/05/141300.5000.00302.5012760.36%
2019/03/294343.0000.00343.5042741.46%
2019/03/255339.2000.00343.0052741.82%
2019/03/2200.0022348.39350.00-22271-8.10%
2019/03/2100.0030348.70350.00-30271-11.06%
2019/03/2000.0018352.92350.00-18270-6.64%
2019/03/1200.0030342.45343.00-30265-11.29%
2019/03/1111341.1400.00341.00112664.12%
2019/03/082339.5000.00340.0022690.74%
2019/03/0700.0030343.00343.50-30268-11.15%
2019/03/0534339.5400.00340.003425313.41%
2019/02/1200.0011343.73341.50-11207-5.30%
2018/12/2200.009309.00310.00-9164-5.46%
2018/12/1900.009316.44316.00-9161-5.56%
2018/12/121326.0000.00326.0011490.67%
2018/11/0820336.9000.00334.002011417.54%
2018/10/2900.0030316.35311.00-30111-26.91%
2018/09/2100.001391.00391.00-1125-0.80%
2018/09/1400.0015385.53387.00-15131-11.44%
2018/08/2700.0015409.83407.50-15140-10.65%
2018/07/0900.009415.00424.50-9145-6.19%
2018/06/129433.5000.00430.0091486.06%
2018/05/3000.002449.00443.00-2146-1.36%
2018/05/172462.0000.00454.5021611.24%
2018/05/1110458.4000.00455.00101715.84%
2018/05/1016438.5600.00448.00161709.41%
2018/03/1300.003419.50418.50-3175-1.71%
2018/03/063414.3300.00413.0031721.74%
2018/03/0200.001414.50410.50-1171-0.58%
2018/02/2700.003425.17426.00-3171-1.75%
2018/02/224429.2500.00426.0041702.35%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－21天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－22天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音