台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1230
  • 漲跌
    ▲40
  • 漲幅
    +3.36%
  • 成交量
    1,349
  • 產業
    上市 電子零組件類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.0011240.001230.00-11,793-0.06%
2024/04/2900.000.11195.001190.00-0.11,811-0.01%
2024/04/260.11150.0021137.501185.00-1.91,861-0.10%
2024/04/2521100.0000.001080.0021,9190.10%
2024/04/2400.0011130.001160.00-11,931-0.05%
2024/04/2311085.0000.001080.0011,9160.05%
2024/04/2211135.0000.001110.0011,9030.05%
2024/04/1900.0011275.001230.00-11,876-0.05%
2024/04/1800.0011220.001290.00-11,842-0.05%
2024/04/1721200.0021220.001175.0001,8360.00%
2024/04/1611204.8500.001175.0011,8310.06%
2024/04/1511260.0001270.001250.0011,8460.05%
2024/04/1201360.002.11335.491355.00-21,857-0.11%
2024/04/1111285.0000.001275.0011,8410.05%
2024/04/1001355.0000.001345.0001,8310.00%
2024/04/0311325.0011295.001325.0001,7860.00%
2024/04/0211260.0011275.001250.0001,8050.00%
2024/04/0111260.0000.001260.0011,8560.05%
2024/03/260.11195.0001220.001220.000.11,9130.00%
2024/03/2501295.0000.001285.0001,8950.00%
2024/03/2201325.0011320.001320.00-11,899-0.05%
2024/03/2111255.0001270.001265.0011,8780.05%
2024/03/1801280.0000.001290.0001,8810.00%
2024/03/1100.0001310.001310.0001,8380.00%
2024/03/0800.0001346.251325.0001,8360.00%
2024/03/0600.0001405.001470.0001,7870.00%
2024/03/0400.0001335.001340.0001,7540.00%
2024/03/0101375.0000.001375.0001,7320.00%
2024/02/2300.000.11345.001355.00-0.11,7060.00%
2024/02/2100.001.11257.531285.00-1.11,661-0.06%
2024/02/2011195.0011209.801220.0001,5950.00%
2024/02/1911170.0500.001195.0011,5810.06%
2024/02/1600.000.11173.081180.00-0.11,587-0.01%
2024/02/1500.001.11105.241110.00-1.11,536-0.07%
2024/02/050.11006.4001021.251010.000.11,5190.00%
2024/02/0211060.0400.001085.0011,4970.07%
2024/02/0100.0001025.001055.0001,5390.00%
2024/01/3001045.0000.001065.0001,6280.00%
2024/01/2500.000996.00999.0001,6320.00%
2024/01/2400.0011055.001040.00-11,641-0.06%
2024/01/2300.0011065.001070.00-11,655-0.06%
2024/01/2221065.080.31060.031075.001.71,6470.10%
2024/01/1900.000.2990.551000.00-0.21,586-0.01%
2024/01/180928.000917.00936.0001,5200.00%
2024/01/160915.6100.00920.0001,5220.00%
2024/01/150913.000911.00910.0001,5160.00%
2024/01/120.2914.980929.00918.000.21,5210.01%
2024/01/110919.7500.00923.0001,5210.00%
2024/01/0900.000.1913.20910.00-0.11,5280.00%
2024/01/050869.0000.00870.0001,4860.00%
2024/01/0300.000.2877.00872.00-0.21,504-0.01%
2024/01/0200.000.3892.29890.00-0.31,508-0.02%
2023/12/2900.000.1912.00914.00-0.11,526-0.01%
2023/12/2800.000917.22910.0001,5430.00%
2023/12/270941.000928.00942.0001,5370.00%
2023/12/260887.866890.00904.00-61,536-0.39%
2023/12/250873.0000.00868.0001,5040.00%
2023/12/200852.0000.00857.0001,4960.00%
2023/12/190.1853.0000.00846.000.11,5050.01%
2023/12/181849.000.1853.00857.000.91,5110.06%
2023/12/154.2862.4300.00857.004.21,5200.28%
2023/12/141877.000.2880.00877.000.81,5130.05%
2023/12/130.2890.004.6889.13892.00-4.41,519-0.29%
2023/12/110.1880.2400.00880.000.11,5200.01%
2023/12/082.2876.262869.00869.000.21,5240.01%
2023/12/0700.000.1865.00858.00-0.11,523-0.01%
2023/12/060.7869.901868.00868.00-0.31,526-0.02%
2023/12/053.2840.501.1840.05840.002.21,5270.14%
2023/12/041.3864.000.3861.76857.0011,5190.06%
2023/12/011879.0000.00884.0011,5300.07%
2023/11/300.3879.6700.00873.000.31,5350.02%
2023/11/291880.001881.02880.0001,5380.00%
2023/11/2700.000856.00856.0001,5340.00%
2023/11/2400.001871.00872.00-11,534-0.07%
2023/11/221880.000880.00875.0011,5410.06%
2023/11/210.1864.000.3881.56895.00-0.31,534-0.02%
2023/11/200.1845.521845.00842.00-0.91,513-0.06%
2023/11/170.2852.860861.00849.000.21,5270.01%
2023/11/160868.000852.00857.0001,5310.00%
2023/11/150857.002869.00867.00-21,535-0.13%
2023/11/1400.000.2858.00856.00-0.21,541-0.01%
2023/11/130.2839.001848.00849.00-0.81,566-0.05%
2023/11/103.6853.6300.00848.003.61,5790.23%
2023/11/091865.961857.00854.0001,6120.00%
2023/11/0800.001874.04875.00-11,566-0.07%
2023/11/0700.002779.99796.00-21,551-0.13%
2023/11/061740.0000.00724.0011,5260.07%
2023/11/0200.002726.00713.00-21,620-0.12%
2023/11/013.1676.410680.00684.0031,6350.19%
2023/10/312.1709.360707.00702.002.11,6190.13%
2023/10/302755.5000.00744.0021,6340.12%
2023/10/271772.0300.00773.0011,6430.06%
2023/10/260794.7400.00785.0001,6750.00%
2023/10/243790.671791.00795.0021,7100.12%
2023/10/201794.160805.00797.0011,7780.06%
2023/10/190813.1000.00805.0001,7990.00%
2023/10/180.1821.000.2841.00809.00-0.11,821-0.01%
2023/10/170.2880.9000.00862.000.21,8590.01%
2023/10/130891.6700.00888.0001,9670.00%
2023/10/121916.001911.00907.0001,9630.00%
2023/10/110899.0000.00898.0001,9520.00%
2023/10/062930.002916.52910.0001,9400.00%
2023/10/0500.000918.00930.0001,9300.00%
2023/10/0300.002905.50907.00-21,875-0.11%
2023/10/0200.001905.97900.00-11,846-0.05%
2023/09/270828.0000.00828.0001,7840.00%
2023/09/2600.000842.00827.0001,7710.00%
2023/09/251832.002837.50837.00-11,773-0.06%
2023/09/211797.821.1803.00803.00-0.11,7770.00%
2023/09/200808.3300.00805.0001,8530.00%
2023/09/191820.001815.00811.0001,8900.00%
2023/09/181817.1600.00811.0011,9450.05%
2023/09/151887.000887.13867.0011,9460.05%
2023/09/1400.000866.45869.0001,9760.00%
2023/09/120849.0000.00828.0001,9570.00%
2023/09/110830.0000.00830.0001,9590.00%
2023/09/081877.501865.00847.0001,9550.00%
2023/09/071886.0000.00875.0011,9550.05%
2023/09/060.1871.140898.82900.0001,9650.00%
2023/09/050.1852.0300.00856.000.11,9530.00%
2023/09/041862.000.2866.00868.000.81,9450.04%
2023/09/010882.1700.00874.0001,9400.00%
2023/08/3100.000926.00915.0001,9310.00%
2023/08/300.3929.2700.00909.000.31,9250.02%
2023/08/290864.0000.00864.0001,9010.00%
2023/08/2800.000.1896.00892.00-0.11,8810.00%
2023/08/251893.012893.00893.00-11,881-0.05%
2023/08/241957.000954.00925.0011,8850.05%
2023/08/230931.400922.00935.0001,8790.00%
2023/08/221910.000909.00904.0011,8730.05%
2023/08/180.1950.6900.00906.000.11,8540.00%
2023/08/170956.0000.00956.0001,8110.00%
2023/08/101795.920790.00787.0011,6740.06%
2023/08/0900.001885.00857.00-11,631-0.06%
2023/08/070891.0000.00877.0001,5030.00%
2023/08/040819.0000.00817.0001,4640.00%
2023/08/020799.002817.00822.00-21,430-0.14%
2023/08/011880.000890.00880.0011,3930.07%
2023/07/312909.5000.00907.0021,3580.15%
2023/07/280902.000932.00937.0001,3220.00%
2023/07/2600.000.1982.69943.00-0.11,2550.00%
2023/07/2501010.0031011.601015.00-31,219-0.25%
2023/07/240980.237984.86991.00-71,179-0.59%
2023/07/211941.260931.00941.0011,1520.09%
2023/07/200948.007957.86947.00-71,124-0.62%
2023/07/1800.005854.00871.00-51,029-0.49%
2023/07/1700.000.1782.00792.00-0.1980-0.01%
2023/07/1200.005708.00715.00-51,020-0.49%
2023/07/101705.0000.00689.0011,0320.10%
2023/07/0600.000676.00667.0001,0600.00%
2023/07/050669.000685.00670.0001,0770.00%
2023/06/276608.1700.00607.0069430.64%
2023/06/261565.0000.00612.0018890.11%
2023/06/200.1505.001499.50507.00-0.9802-0.11%
2023/06/1900.000.1459.00461.00-0.1751-0.01%
2023/06/1600.000459.50459.500749-0.01%
2023/06/120458.0000.00459.5007070.00%
2023/06/090.1448.5000.00447.000.16910.01%
2023/06/0700.001.1437.50437.00-1.1678-0.16%
2023/06/0600.001435.50435.50-1668-0.15%
2023/06/052432.501435.00435.5016600.15%
2023/06/020428.5000.00427.0006530.00%
2023/06/010430.0000.00429.0006450.00%
2023/05/311420.150423.50424.0016400.16%
2023/05/2900.003430.17436.00-3624-0.48%
2023/05/2500.001423.00422.50-1593-0.17%
2023/05/241418.0000.00418.0015790.17%
2023/05/230.1417.0000.00419.000.15740.02%
2023/05/1800.000.1422.00423.50-0.1562-0.01%
2023/05/050404.5000.00402.0005030.00%
2023/05/040404.5000.00402.0005110.01%
2023/04/281411.0000.00413.0015190.19%
2023/04/2700.000.1410.50406.50-0.1517-0.02%
2023/04/211411.5000.00409.0015060.20%
2023/04/2000.001430.50423.00-1498-0.20%
2023/04/1900.001420.00422.00-1475-0.21%
2023/04/1000.002400.00403.50-2365-0.55%
2023/03/3100.001385.00384.50-1339-0.29%
2023/03/241380.0000.00379.5013370.30%
2023/03/2200.002384.00384.00-2327-0.61%
2023/03/211376.501374.50374.5003220.00%
2023/03/2000.001365.00369.00-1318-0.31%
2023/03/172370.0000.00368.5023170.63%
2023/03/163373.0000.00372.0033140.95%
2023/03/144380.3800.00378.5043171.26%
2023/03/093393.0000.00393.0033200.94%
2023/03/081395.5000.00395.5013200.31%
2023/03/073393.6700.00393.5033180.94%
2023/03/030.1402.0000.00399.500.13190.02%
2023/03/010.1405.5000.00403.000.13220.02%
2023/02/2400.005420.40417.50-5309-1.62%
2023/02/201402.5000.00400.5013140.32%
2023/02/1700.002407.00402.00-2330-0.61%
2023/02/133390.0000.00389.5033420.87%
2023/02/103393.0000.00392.5033480.86%
2023/02/095397.8000.00396.0053601.39%
2023/02/012394.7500.00396.5023600.56%
2023/01/0600.001386.50388.00-1356-0.28%
2023/01/051385.5000.00385.5013660.27%
2022/12/291381.5000.00385.5013970.25%
2022/12/283387.0000.00386.5034060.74%
2022/12/163398.0000.00398.0034660.64%
2022/12/151399.0000.00399.5014680.21%
2022/12/0900.001401.50400.00-1476-0.21%
2022/12/072401.0000.00398.5024800.42%
2022/11/2400.002405.83412.00-2450-0.44%
2022/11/231400.500.2404.50402.000.84470.18%
2022/11/221400.000.8402.53400.000.24450.04%
2022/11/181403.5000.00405.5014470.22%
2022/11/1700.001412.00412.00-1445-0.22%
2022/11/151404.0000.00406.5014280.23%
2022/11/111434.0000.00432.0014040.25%
2022/10/0525481.3025472.00472.0003600.00%
2022/09/3000.000.1468.00473.00-0.1320-0.02%
2022/09/2300.000470.00460.000293-0.01%
2022/09/190.1459.6300.00456.000.12800.04%
2022/09/1600.000.2470.75470.00-0.2278-0.07%
2022/08/2900.001463.50463.00-1261-0.38%
2022/08/251459.0000.00460.0012550.39%
2022/08/230.1456.0000.00457.000.12500.04%
2022/08/220.1465.5000.00459.500.12500.04%
2022/07/2800.001458.00458.00-1198-0.50%
2022/07/271445.0000.00445.0011910.52%
2021/12/0800.001492.50492.00-1263-0.38%
2021/05/1000.004382.50374.00-4168-2.38%
2021/01/042294.5000.00293.0022530.79%
2020/11/302301.0000.00300.0022750.73%
2020/11/2300.001294.00294.50-1267-0.37%
2020/11/201285.5000.00285.0012700.37%
2020/11/1600.001288.50292.50-1271-0.37%
2020/11/131286.0000.00287.5012690.37%
2020/11/1000.001291.00290.50-1272-0.37%
2020/09/2200.001294.00292.50-1302-0.33%
2020/09/161300.5000.00300.5012980.33%
2020/09/0700.001304.50301.00-1305-0.33%
2020/08/2800.002309.00311.00-2329-0.61%
2020/08/263320.1700.00322.5033360.89%
2020/05/1800.001310.00312.00-1421-0.24%
2020/05/151301.5000.00301.0014150.24%
2020/05/0500.001314.50315.50-1405-0.25%
2020/05/041313.0000.00313.0014060.25%
2020/04/2900.001318.50314.50-1402-0.25%
2020/04/281311.0000.00317.5013940.25%
2020/04/1700.001308.00298.50-1361-0.28%
2020/04/1500.001306.00308.00-1349-0.29%
2020/04/141306.0000.00306.0013460.29%
2020/04/131306.502298.75306.50-1341-0.29%
2020/04/081293.0000.00293.0013300.30%
2020/03/201302.0000.00298.0013110.32%
2020/02/191363.5000.00363.0012720.37%
2020/02/0400.001359.50360.50-1280-0.36%
2020/01/171353.0000.00348.5012720.37%
2020/01/1300.001362.00355.00-1265-0.38%
2019/12/3100.001363.00362.00-1268-0.37%
2019/12/021359.5000.00360.5013030.33%
2019/11/1800.001378.00375.50-1336-0.30%
2019/11/141374.5000.00376.5013390.29%
2019/11/1300.001376.00377.00-1338-0.30%
2019/11/121372.0000.00374.0013350.30%
2019/11/0600.001376.00378.00-1333-0.30%
2019/10/311366.0000.00364.5013230.31%
2019/09/270.1352.5000.00353.000.13530.03%
2019/09/191357.5000.00358.0013410.29%
2019/09/1800.003344.00363.00-3333-0.90%
2019/09/1700.001334.00330.50-1316-0.32%
2019/09/091317.5000.00318.0013170.32%
2019/09/022329.7500.00330.0023130.64%
2019/08/2100.001356.00353.50-1287-0.35%
2019/08/151331.5000.00330.0012740.36%
2019/08/082333.003336.33336.00-1266-0.37%
2019/07/231322.0000.00324.0012490.40%
威剛 漲停 群聯 創高,NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會,嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨-21天前
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨-22天前
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-2024/03/19
川湖 相關文章
川湖 相關影音