台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1185
  • 漲跌
    ▲105
  • 漲幅
    +9.72%
  • 成交量
    1,397
  • 產業
    上市 電子零組件類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.001.11185.001185.00-1.11,861-0.06%
2024/04/2411165.000.11150.001160.000.91,9310.05%
2024/04/2311140.0000.001080.0011,9160.05%
2024/04/220.31178.3300.001110.000.31,9030.02%
2024/04/1811240.0011270.001290.0001,8420.00%
2024/04/1521300.0000.001250.0021,8460.11%
2024/04/1211355.0041346.251355.00-31,857-0.16%
2024/04/1131303.3300.001275.0031,8410.16%
2024/04/1000.0021355.001345.00-21,831-0.11%
2024/04/0951343.0021380.001350.0031,8260.16%
2024/04/0311320.0031330.001325.00-21,786-0.11%
2024/04/0100.001.11259.551260.00-1.11,856-0.06%
2024/03/2811210.0000.001230.0011,9140.05%
2024/03/2611280.0011225.001220.0001,9130.00%
2024/03/2511310.0000.001285.0011,8950.05%
2024/03/2211310.0011325.001320.0001,8990.00%
2024/03/1511205.0011215.001205.0001,8840.00%
2024/03/1411235.0011245.001230.0001,8700.00%
2024/03/132.11288.1611225.001260.001.11,8650.06%
2024/03/1211305.0011320.001310.0001,8390.00%
2024/03/0811360.0011374.561325.0001,8360.00%
2024/03/0761440.8331438.331365.0031,8200.16%
2024/03/0661433.3351446.001470.0011,7870.06%
2024/03/050.11425.0051393.001445.00-4.91,769-0.28%
2024/03/0451392.0041342.501340.0011,7540.06%
2024/03/0131366.6721375.001375.0011,7320.06%
2024/02/2911290.0011300.001355.0001,7490.00%
2024/02/2631293.3311315.001315.0021,7290.12%
2024/02/2331341.6721340.001355.0011,7060.06%
2024/02/2221287.5041303.751315.00-21,696-0.12%
2024/02/2141276.252.11273.331285.001.91,6610.11%
2024/02/2011205.0041215.001220.00-31,595-0.19%
2024/02/1951193.0071192.141195.00-21,581-0.13%
2024/02/1671145.006.71162.311180.000.31,5870.02%
2024/02/155.61100.5251102.001110.000.61,5360.04%
2024/02/0541031.252.11010.061010.001.91,5190.12%
2024/02/022.11070.6012.31072.681085.00-10.21,497-0.68%
2024/02/0131033.3321035.001055.0011,5390.06%
2024/01/313.11038.8021050.001040.001.11,5790.07%
2024/01/3011.31049.6921050.001065.009.31,6280.57%
2024/01/2921015.0011030.001020.0011,6260.06%
2024/01/262992.5021002.501000.0001,6260.00%
2024/01/2400.0011045.001040.00-11,641-0.06%
2024/01/2300.001.11089.011070.00-1.11,655-0.07%
2024/01/22121034.5851046.001075.0071,6470.42%
2024/01/196.6946.039969.131000.00-2.41,586-0.15%
2024/01/186923.6713927.69936.00-71,520-0.46%
2024/01/176.1916.026920.50904.000.11,5170.00%
2024/01/163905.673912.00920.0001,5220.00%
2024/01/156911.504914.50910.0021,5160.13%
2024/01/124921.254923.75918.0001,5210.00%
2024/01/117.4913.645919.20923.002.41,5210.16%
2024/01/104903.251896.00896.0031,5290.20%
2024/01/093925.671937.00910.0021,5280.13%
2024/01/082892.504907.25915.00-21,501-0.13%
2024/01/033876.0000.00872.0031,5040.20%
2024/01/021.1890.0000.00890.001.11,5080.07%
2023/12/281912.001948.00910.0001,5430.00%
2023/12/273935.333945.00942.0001,5370.00%
2023/12/2600.007888.14904.00-71,536-0.46%
2023/12/257877.713885.33868.0041,5040.27%
2023/12/2200.002865.00855.00-21,491-0.13%
2023/12/211857.004862.50861.00-31,497-0.20%
2023/12/2000.0012855.08857.00-121,496-0.80%
2023/12/191854.0000.00846.0011,5050.07%
2023/12/152873.502867.50857.0001,5200.00%
2023/12/144885.752899.00877.0021,5130.13%
2023/12/135888.6011895.27892.00-61,519-0.39%
2023/12/127873.862895.00863.0051,5170.33%
2023/12/1100.001873.00880.00-11,520-0.07%
2023/12/081872.001880.00869.0001,5240.00%
2023/12/071866.0000.00858.0011,5230.07%
2023/12/0616869.811859.00868.00151,5260.98%
2023/12/052840.501847.00840.0011,5270.07%
2023/12/042872.0000.00857.0021,5190.13%
2023/12/0100.001887.00884.00-11,530-0.07%
2023/11/301879.9100.00873.0011,5350.07%
2023/11/292880.502886.00880.0001,5380.00%
2023/11/272844.501860.00856.0011,5340.07%
2023/11/2400.001871.00872.00-11,534-0.07%
2023/11/221876.0000.00875.0011,5410.06%
2023/11/211871.006884.33895.00-51,534-0.33%
2023/11/171847.001855.00849.0001,5270.00%
2023/11/161862.0000.00857.0011,5310.07%
2023/11/153868.672867.50867.0011,5350.07%
2023/11/101849.0000.00848.0011,5790.06%
2023/11/081838.002852.00875.00-11,566-0.06%
2023/11/0700.002.2770.45796.00-2.21,551-0.14%
2023/11/060.2726.170.1749.00724.000.21,5260.01%
2023/11/031721.001.1726.29719.00-0.11,5430.00%
2023/11/0200.0010.2715.50713.00-10.21,620-0.63%
2023/11/016.2681.7100.00684.006.21,6350.38%
2023/10/312722.0016729.94702.00-141,619-0.86%
2023/10/2710773.5000.00773.00101,6430.61%
2023/10/261795.0000.00785.0011,6750.06%
2023/10/252812.5000.00821.0021,7090.12%
2023/10/182813.002824.00809.0001,8210.00%
2023/10/174878.001905.00862.0031,8590.16%
2023/10/161893.004893.00893.00-31,898-0.16%
2023/10/135887.001884.00888.0041,9670.20%
2023/10/121909.006913.33907.00-51,963-0.25%
2023/10/111902.001909.00898.0001,9520.00%
2023/10/061921.001929.00910.0001,9400.00%
2023/10/055914.005921.00930.0001,9300.00%
2023/10/041920.0000.00923.0011,8990.05%
2023/10/031896.001901.98907.0001,8750.00%
2023/10/0200.008.3896.24900.00-8.31,846-0.45%
2023/09/281843.0000.00828.0011,7930.06%
2023/09/279820.564822.00828.0051,7840.28%
2023/09/262840.502848.00827.0001,7710.00%
2023/09/251834.001839.00837.0001,7730.00%
2023/09/2200.002.1824.00829.00-2.11,783-0.12%
2023/09/210.1785.2000.00803.000.11,7770.00%
2023/09/203806.651818.00805.0021,8530.11%
2023/09/1900.002821.50811.00-21,890-0.11%
2023/09/185.1823.394821.25811.001.11,9450.05%
2023/09/153873.674.1885.46867.00-1.11,946-0.06%
2023/09/146.2851.292.1856.57869.004.11,9760.21%
2023/09/110.1831.003830.00830.00-2.91,959-0.15%
2023/09/075879.2000.00875.0051,9550.26%
2023/09/0600.008892.50900.00-81,965-0.41%
2023/09/050.1852.0000.00856.000.11,9530.01%
2023/09/014897.0000.00874.0041,9400.21%
2023/08/303900.337.3914.87909.00-4.31,925-0.22%
2023/08/293.2842.313854.00864.000.21,9010.01%
2023/08/280.1878.0000.00892.000.11,8810.00%
2023/08/250.3895.001899.00893.00-0.81,881-0.04%
2023/08/249973.333953.00925.0061,8850.32%
2023/08/2300.005934.00935.00-51,879-0.27%
2023/08/2213909.2300.00904.00131,8730.69%
2023/08/2100.008924.00904.00-81,869-0.43%
2023/08/185912.003956.67906.0021,8540.11%
2023/08/1700.0027.5936.16956.00-27.51,811-1.52%
2023/08/165903.005.2908.94920.00-0.21,778-0.01%
2023/08/1515867.675.3898.00881.009.81,7470.56%
2023/08/141811.001817.00817.0001,6970.00%
2023/08/1110812.005821.00812.0051,6840.30%
2023/08/1010.5796.5700.00787.0010.51,6740.63%
2023/08/090.3869.401893.00857.00-0.81,631-0.05%
2023/08/0843912.445913.40888.00381,5912.39%
2023/08/0700.000.9865.83877.00-0.91,503-0.06%
2023/08/020.6833.0800.00822.000.61,4300.04%
2023/08/018.4889.2500.00880.008.41,3930.60%
2023/07/311943.001916.00907.0001,3580.00%
2023/07/281935.001920.00937.0001,3220.00%
2023/07/2700.001946.00942.00-11,279-0.08%
2023/07/2581020.0021042.501015.0061,2190.49%
2023/07/242984.502992.00991.0001,1790.00%
2023/07/211942.0000.00941.0011,1520.09%
2023/07/201960.001967.00947.0001,1240.00%
2023/07/182839.0000.00871.0021,0290.19%
2023/07/0600.001683.00667.00-11,060-0.09%
2023/07/032696.001700.00709.0011,0730.09%
2023/06/282643.502649.00634.0001,0370.00%
2023/06/262591.002598.00612.0008890.00%
2023/06/0800.001440.50438.00-1683-0.15%
2023/06/051436.506434.00435.50-5660-0.76%
2023/06/0200.000429.00427.0006530.00%
2023/06/010431.5000.00429.0006450.00%
2023/05/313421.5015423.20424.00-12640-1.87%
2023/05/303431.171.4431.61427.001.66290.25%
2023/05/2916.4433.7600.00436.0016.46242.63%
2023/05/260426.5000.00420.0006110.00%
2023/04/1100.001402.50404.50-1375-0.27%
2023/03/301382.5000.00380.5013390.29%
2023/02/0200.0033404.61408.50-33371-8.89%
2023/01/3000.0050405.77402.00-50351-14.22%
2023/01/1600.003397.00393.50-3343-0.87%
2022/12/075396.7000.00398.5054801.04%
2022/12/0620407.7500.00407.00204724.24%
2022/11/2361402.2400.00402.006144713.64%
2022/11/0800.003439.00441.00-3404-0.74%
2022/10/2000.001421.00420.00-1422-0.24%
2022/10/141429.5000.00431.5014180.24%
2022/10/121425.001421.50423.5003950.00%
2022/10/1100.001448.00438.00-1385-0.26%
2022/10/0700.001472.00471.50-1373-0.27%
2022/10/061468.0000.00469.0013640.27%
2022/10/051480.501474.00472.0003600.00%
2022/09/231462.5000.00460.0012930.34%
2021/09/2900.0019380.53379.50-19179-10.57%
2021/09/2713402.463403.00399.00101765.68%
2021/09/239400.0000.00400.5091735.18%
2021/09/1300.001384.50387.00-1159-0.63%
2021/09/101382.0000.00382.0011580.63%
2021/06/1800.001405.00395.50-1165-0.61%
2021/06/171415.0000.00402.5011620.62%
2021/05/0500.001347.00349.50-1175-0.57%
2021/02/0200.001303.00303.00-1238-0.42%
2021/01/271310.0000.00310.0012400.42%
2020/11/2000.001287.50285.00-1270-0.37%
2020/11/191285.0000.00285.0012710.37%
2020/10/1400.001285.00288.50-1292-0.34%
2020/10/131275.0000.00276.0012910.34%
2020/09/291279.5000.00280.0012910.34%
2020/08/1000.002340.00332.50-2347-0.57%
2020/08/0300.001340.00340.00-1356-0.28%
2020/07/301341.0000.00341.0013610.28%
2020/07/211343.0000.00344.0014010.25%
2020/07/0600.003351.50350.50-3426-0.70%
2020/07/023341.0000.00341.5034260.70%
2020/06/2200.001338.00338.50-1439-0.23%
2020/06/151335.001337.00332.0004410.00%
2020/06/081347.5000.00347.5014370.23%
2020/05/261335.0000.00333.5014320.23%
2020/05/191313.002315.00313.00-1421-0.24%
2020/05/181312.501315.00312.0004210.00%
2020/05/121312.001315.00312.5004090.00%
2020/05/111312.001314.50312.0004080.00%
2020/05/071311.5000.00311.5014010.25%
2020/05/0500.001314.00315.50-1405-0.25%
2020/04/301314.001317.50310.5004060.00%
2020/04/291314.5000.00314.5014020.25%
2020/04/1300.001306.50306.50-1341-0.29%
2020/04/101294.0000.00294.0013350.30%
2020/04/081293.002293.50293.00-1330-0.30%
2020/04/071296.5000.00296.5013260.31%
2020/02/2500.001350.00350.00-1281-0.36%
2020/02/241352.5000.00352.5012830.35%
2020/01/1600.001351.00352.00-1270-0.37%
2020/01/021354.001352.00352.0002710.00%
2019/12/312361.001363.00362.0012680.37%
2019/12/231359.004363.25355.50-3263-1.14%
2019/12/1700.001352.50355.50-1274-0.36%
2019/12/111349.001352.00348.5002960.00%
2019/12/101350.001351.50350.0002960.00%
2019/12/091348.5000.00348.5012970.34%
2019/11/2700.001368.00361.50-1313-0.32%
2019/11/211363.0000.00363.0013210.31%
2019/11/1500.001377.50378.00-1339-0.29%
2019/11/1300.001376.00377.00-1338-0.30%
2019/11/081391.501387.50388.5003340.00%
2019/11/071382.502379.00379.00-1330-0.30%
2019/11/0611379.0510380.30378.0013330.30%
2019/11/052364.0000.00368.0023260.61%
2019/10/312365.251364.50364.5013230.31%
2019/10/241358.0000.00361.0013240.31%
2019/10/1400.004367.88368.00-4356-1.12%
2019/10/091367.501367.50367.0003590.00%
2019/10/084366.6300.00366.0043601.11%
2019/09/2400.001364.00360.00-1347-0.29%
2019/09/231361.501361.00361.0003440.00%
2019/09/201355.0000.00355.0013430.29%
2019/09/1700.001333.50330.50-1316-0.32%
2019/09/121330.5000.00330.5013160.32%
2019/09/1000.001322.50322.50-1315-0.32%
2019/09/061323.001327.50321.0003170.00%
2019/09/051325.0000.00325.0013140.32%
2019/08/3000.001328.00328.00-1311-0.32%
2019/08/2300.002349.50343.50-2296-0.68%
2019/08/211356.0000.00353.5012870.35%
2019/08/121333.0000.00336.5012680.37%
2019/08/0800.001331.00336.00-1266-0.37%
2019/08/061326.0000.00326.0012570.39%
2019/08/011327.0000.00327.0012550.39%
2019/06/121287.0000.00289.5012150.46%
2019/05/0600.001321.00318.50-1275-0.36%
2019/03/2600.006344.00345.00-6275-2.18%
2019/03/207345.0000.00350.0072702.58%
2018/12/2700.004311.50306.00-4170-2.35%
2018/12/2500.006305.67307.50-6166-3.61%
2018/12/2000.008309.00309.50-8163-4.88%
2018/12/182331.0000.00327.5021581.26%
2018/12/141328.0000.00328.5011540.65%
2018/12/125329.0000.00326.0051493.34%
2018/12/1110330.6500.00331.50101476.79%
2018/12/074325.004326.00327.0001420.00%
2018/02/2100.001429.00430.00-1170-0.59%
威剛 漲停 群聯 創高,NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會,嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨-17天前
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨-18天前
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-2024/03/19
川湖 相關文章
川湖 相關影音