川湖 (2059)-玉山-嘉義券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1185
漲跌
▲105
漲幅
+9.72%
成交量
1,397張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	1124.17	6	1167.50	1185.00	0	1,861	0.00%
2024/04/25	0	1098.33	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0	1170.00	0	0.00	1160.00	0	1,931	0.00%
2024/04/23	1.1	1080.52	0	0.00	1080.00	1.1	1,916	0.06%
2024/04/22	0	1132.19	0	1175.22	1110.00	0	1,903	0.00%
2024/04/19	2.1	1305.96	0.1	1220.00	1230.00	2	1,876	0.11%
2024/04/18	0	0.00	1	1240.00	1290.00	-1	1,842	-0.05%
2024/04/17	1	1175.00	0	0.00	1175.00	1	1,836	0.05%
2024/04/16	0.1	1180.61	0	0.00	1175.00	0.1	1,831	0.00%
2024/04/15	1.2	1256.67	0	0.00	1250.00	1.2	1,846	0.06%
2024/04/12	0	1340.00	0	1350.00	1355.00	0	1,857	0.00%
2024/04/11	0	1280.00	0	0.00	1275.00	0	1,841	0.00%
2024/04/10	0	0.00	0	1380.00	1345.00	0	1,831	0.00%
2024/04/09	0.3	1340.00	0.1	1375.00	1350.00	0.2	1,826	0.01%
2024/04/08	0	1345.00	0	0.00	1340.00	0	1,793	0.00%
2024/04/03	0	1300.00	0	1334.12	1325.00	0	1,786	0.00%
2024/04/02	0	1255.00	0.1	1252.47	1250.00	-0.1	1,805	0.00%
2024/04/01	0.1	1275.00	0.1	1260.00	1260.00	0	1,856	0.00%
2024/03/29	0.9	1258.89	0	0.00	1250.00	0.9	1,895	0.05%
2024/03/28	0	1198.57	0	0.00	1230.00	0	1,914	0.00%
2024/03/27	0	1210.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	0.2	1221.52	0	1200.00	1220.00	0.2	1,913	0.01%
2024/03/22	0	1320.00	0	0.00	1320.00	0	1,899	0.00%
2024/03/20	1	1265.03	1	1230.00	1220.00	0	1,885	0.00%
2024/03/18	0	1270.59	0	0.00	1290.00	0	1,881	0.00%
2024/03/15	0.1	1229.69	0	1215.00	1205.00	0.1	1,884	0.01%
2024/03/14	0	1238.33	0	0.00	1230.00	0	1,870	0.00%
2024/03/13	2	1287.41	4	1296.25	1260.00	-2	1,865	-0.11%
2024/03/12	1	1329.87	1	1310.06	1310.00	0	1,839	0.00%
2024/03/11	2	1309.99	2	1310.00	1310.00	0	1,838	0.00%
2024/03/08	2	1354.96	2	1352.50	1325.00	0	1,836	0.00%
2024/03/07	2	1416.89	3.3	1390.39	1365.00	-1.2	1,820	-0.07%
2024/03/06	1.2	1423.63	1	1460.00	1470.00	0.2	1,787	0.01%
2024/03/05	1	1396.39	1	1360.00	1445.00	0	1,769	0.00%
2024/03/04	2.1	1375.73	2	1340.00	1340.00	0.1	1,754	0.00%
2024/03/01	3	1360.07	4	1371.25	1375.00	-1	1,732	-0.06%
2024/02/29	3	1318.33	0	0.00	1355.00	3	1,749	0.17%
2024/02/27	1	1315.00	1.5	1289.99	1290.00	-0.5	1,739	-0.03%
2024/02/26	3	1303.33	5	1299.00	1315.00	-2	1,729	-0.12%
2024/02/23	1	1335.00	1	1350.00	1355.00	0	1,706	0.00%
2024/02/22	6	1312.50	6	1303.33	1315.00	0	1,696	0.00%
2024/02/21	3	1273.34	2	1295.00	1285.00	1	1,661	0.06%
2024/02/20	1.2	1195.52	2	1200.00	1220.00	-0.8	1,595	-0.05%
2024/02/19	1.1	1175.71	5	1185.00	1195.00	-4	1,581	-0.25%
2024/02/16	5	1149.07	2	1180.00	1180.00	3	1,587	0.19%
2024/02/15	0	1100.00	3	1110.00	1110.00	-3	1,536	-0.20%
2024/02/05	2	1010.16	2.1	1007.86	1010.00	-0.1	1,519	-0.01%
2024/02/02	2.1	1077.12	1	1085.00	1085.00	1.1	1,497	0.07%
2024/02/01	0	0.00	1	1020.00	1055.00	-1	1,539	-0.06%
2024/01/31	2	1040.00	0.1	1065.00	1040.00	1.9	1,579	0.12%
2024/01/30	0.1	1053.65	0	1050.00	1065.00	0.1	1,628	0.01%
2024/01/29	0	1020.17	1	1020.00	1020.00	-1	1,626	-0.06%
2024/01/26	1	1000.00	0	0.00	1000.00	1	1,626	0.06%
2024/01/25	1	1010.05	0	0.00	999.00	1	1,632	0.06%
2024/01/23	1.1	1069.09	1	1065.00	1070.00	0.1	1,655	0.01%
2024/01/22	2.1	1067.86	3.1	1034.33	1075.00	-1	1,647	-0.06%
2024/01/19	3	964.01	10.1	983.28	1000.00	-7.1	1,586	-0.45%
2024/01/18	1	931.00	2	935.79	936.00	-1	1,520	-0.07%
2024/01/17	0	921.00	0	0.00	904.00	0	1,517	0.00%
2024/01/16	0	913.00	0	0.00	920.00	0	1,522	0.00%
2024/01/12	0	0.00	1	929.00	918.00	-1	1,521	-0.07%
2024/01/11	1	922.96	0	921.00	923.00	1	1,521	0.06%
2024/01/10	0	897.40	0	0.00	896.00	0	1,529	0.00%
2024/01/09	0	0.00	0	905.00	910.00	0	1,528	0.00%
2024/01/08	1	899.80	3	901.00	915.00	-2	1,501	-0.13%
2024/01/05	1	864.02	0	869.00	870.00	1	1,486	0.07%
2024/01/04	1	862.02	0	0.00	862.00	1	1,496	0.07%
2024/01/03	1	880.99	0	0.00	872.00	1	1,504	0.07%
2024/01/02	1	893.03	0	0.00	890.00	1	1,508	0.07%
2023/12/29	2	914.50	0	0.00	914.00	2	1,526	0.13%
2023/12/28	7	917.86	0	914.00	910.00	7	1,543	0.45%
2023/12/27	2	934.00	1	933.00	942.00	1	1,537	0.07%
2023/12/26	0	903.39	0	0.00	904.00	0	1,536	0.00%
2023/12/25	0	0.00	1.2	882.83	868.00	-1.2	1,504	-0.08%
2023/12/21	0	0.00	1	857.00	861.00	-1	1,497	-0.07%
2023/12/19	3	858.00	2	847.00	846.00	1	1,505	0.07%
2023/12/18	0.2	852.50	0	0.00	857.00	0.2	1,511	0.01%
2023/12/15	2	875.00	0	0.00	857.00	2	1,520	0.13%
2023/12/14	1	906.00	1	884.00	877.00	0	1,513	0.00%
2023/12/13	2	885.50	4	881.75	892.00	-2	1,519	-0.13%
2023/12/12	2	874.50	0	0.00	863.00	2	1,517	0.13%
2023/12/11	0	0.00	0.2	874.00	880.00	-0.2	1,520	-0.01%
2023/12/08	0	0.00	1	863.00	869.00	-1	1,524	-0.07%
2023/12/06	1	872.00	0.1	873.00	868.00	0.9	1,526	0.06%
2023/12/05	0.1	840.00	0	0.00	840.00	0.1	1,527	0.00%
2023/12/04	0	860.14	0	0.00	857.00	0	1,519	0.00%
2023/12/01	0	0.00	1	881.00	884.00	-1	1,530	-0.07%
2023/11/30	1	873.00	0	878.00	873.00	1	1,535	0.07%
2023/11/29	0	0.00	1.1	869.64	880.00	-1.1	1,538	-0.07%
2023/11/27	1.1	841.27	0	857.00	856.00	1.1	1,534	0.07%
2023/11/24	2	866.02	1	865.00	872.00	1	1,534	0.07%
2023/11/22	1	877.00	0	0.00	875.00	1	1,541	0.07%
2023/11/21	0	0.00	0	888.00	895.00	0	1,534	0.00%
2023/11/20	1.1	841.55	1	845.00	842.00	0.1	1,513	0.01%
2023/11/17	0	851.00	0	0.00	849.00	0	1,527	0.00%
2023/11/15	1	859.10	7	882.42	867.00	-6	1,535	-0.39%
2023/11/14	6	856.00	0.1	860.00	856.00	6	1,541	0.39%
2023/11/13	0	0.00	1	848.00	849.00	-1	1,566	-0.06%
2023/11/10	1	838.00	1	850.00	848.00	0	1,579	0.00%
2023/11/09	0.1	848.82	0	852.00	854.00	0.1	1,612	0.00%
2023/11/08	0	0.00	1.1	874.08	875.00	-1.1	1,566	-0.07%
2023/11/07	1	775.00	2.2	782.36	796.00	-1.2	1,551	-0.08%
2023/11/06	1	720.00	0	0.00	724.00	1	1,526	0.07%
2023/11/02	0	714.00	0	725.00	713.00	0	1,620	0.00%
2023/11/01	1	698.97	1	668.00	684.00	0	1,635	0.00%
2023/10/31	0.2	732.00	0	747.00	702.00	0.2	1,619	0.01%
2023/10/30	1	767.96	1	755.00	744.00	0	1,634	0.00%
2023/10/27	0.1	780.50	0	0.00	773.00	0.1	1,643	0.01%
2023/10/26	0	795.00	0	0.00	785.00	0	1,675	0.00%
2023/10/24	0.1	791.00	0	0.00	795.00	0.1	1,710	0.00%
2023/10/23	0	797.00	0	0.00	788.00	0	1,738	0.00%
2023/10/20	1	800.00	0	0.00	797.00	1	1,778	0.06%
2023/10/19	0	810.00	0	0.00	805.00	0	1,799	0.00%
2023/10/18	1.2	812.22	0.1	841.00	809.00	1.1	1,821	0.06%
2023/10/17	0.1	869.80	0	874.00	862.00	0.1	1,859	0.01%
2023/10/16	0	0.00	0.1	892.00	893.00	-0.1	1,898	0.00%
2023/10/11	0	904.00	2	904.00	898.00	-2	1,952	-0.10%
2023/10/05	0	0.00	4	920.71	930.00	-4	1,930	-0.21%
2023/10/03	0	0.00	1	901.98	907.00	-1	1,875	-0.05%
2023/10/02	1	909.00	1.1	860.69	900.00	-0.1	1,846	0.00%
2023/09/26	0	833.00	0	846.00	827.00	0	1,771	0.00%
2023/09/21	1	796.00	0	0.00	803.00	1	1,777	0.06%
2023/09/19	0	818.00	0	814.00	811.00	0	1,890	0.00%
2023/09/18	1.1	825.71	0	0.00	811.00	1.1	1,945	0.06%
2023/09/15	0	0.00	2	883.50	867.00	-2	1,946	-0.10%
2023/09/14	1	847.00	2	855.50	869.00	-1	1,976	-0.05%
2023/09/12	2.1	823.10	0	0.00	828.00	2.1	1,957	0.10%
2023/09/08	0.1	859.67	2	846.00	847.00	-1.9	1,955	-0.10%
2023/09/06	0	0.00	1	891.00	900.00	-1	1,965	-0.05%
2023/09/05	2	855.00	1	854.00	856.00	1	1,953	0.05%
2023/09/04	1	867.02	0	0.00	868.00	1	1,945	0.05%
2023/09/01	1	874.70	0	0.00	874.00	1	1,940	0.05%
2023/08/30	0	0.00	1	892.19	909.00	-1	1,925	-0.05%
2023/08/29	5.2	869.01	1	840.00	864.00	4.2	1,901	0.22%
2023/08/28	0.1	887.64	0	0.00	892.00	0.1	1,881	0.00%
2023/08/25	0.1	896.91	2	899.50	893.00	-1.9	1,881	-0.10%
2023/08/24	1	925.00	0	955.43	925.00	1	1,885	0.05%
2023/08/23	3	935.33	3	940.67	935.00	0	1,879	0.00%
2023/08/22	2	923.00	2	904.00	904.00	0	1,873	0.00%
2023/08/18	0	905.50	0	0.00	906.00	0	1,854	0.00%
2023/08/17	0	0.00	2	933.50	956.00	-2	1,811	-0.11%
2023/08/16	1	920.00	1	883.00	920.00	0	1,778	0.00%
2023/08/15	2	881.00	3	874.00	881.00	-1	1,747	-0.06%
2023/08/11	4	807.52	1	810.00	812.00	3	1,684	0.18%
2023/08/10	0.1	796.00	0	0.00	787.00	0.1	1,674	0.00%
2023/08/09	2	878.50	1	897.00	857.00	1	1,631	0.06%
2023/08/08	1	888.50	0	0.00	888.00	1	1,591	0.06%
2023/08/07	0.1	866.00	0	0.00	877.00	0.1	1,503	0.00%
2023/08/04	0	0.00	1	820.02	817.00	-1	1,464	-0.07%
2023/08/02	0	0.00	5	822.60	822.00	-5	1,430	-0.35%
2023/07/31	0	0.00	1	980.00	907.00	-1	1,358	-0.07%
2023/07/28	2	922.50	2	941.00	937.00	0	1,322	0.00%
2023/07/26	1	950.00	1	999.94	943.00	0	1,255	0.00%
2023/07/25	1	1015.00	1	1020.00	1015.00	0	1,219	0.00%
2023/07/24	2	987.01	1	989.00	991.00	1	1,179	0.08%
2023/07/20	0	940.00	0	0.00	947.00	0	1,124	0.00%
2023/07/19	0	0.00	0.1	920.00	958.00	-0.1	1,066	-0.01%
2023/07/18	1	865.00	2	871.00	871.00	-1	1,029	-0.10%
2023/07/17	0	0.00	2.1	775.94	792.00	-2.1	980	-0.21%
2023/07/13	0	0.00	0	785.00	742.00	0	1,016	0.00%
2023/07/10	0	0.00	0.1	703.00	689.00	-0.1	1,032	-0.01%
2023/07/07	0	0.00	1	663.00	690.00	-1	1,052	-0.10%
2023/07/05	0	0.00	0.1	670.00	670.00	-0.1	1,077	-0.01%
2023/07/04	0	0.00	0	690.00	697.00	0	1,077	0.00%
2023/07/03	0	705.00	0	0.00	709.00	0	1,073	0.00%
2023/06/30	0	666.00	0	0.00	663.00	0	1,060	0.00%
2023/06/28	1	624.07	1.2	636.17	634.00	-0.2	1,037	-0.02%
2023/06/27	3	611.67	3	613.67	607.00	0	943	0.00%
2023/06/26	3	612.00	1	612.00	612.00	2	889	0.22%
2023/06/20	0	0.00	0.1	507.00	507.00	-0.1	802	-0.01%
2023/06/19	0.1	460.00	0	0.00	461.00	0.1	751	0.01%
2023/06/16	0	0.00	3	463.33	459.50	-3	749	-0.40%
2023/06/12	0	0.00	1	459.00	459.50	-1	707	-0.14%
2023/06/08	0	0.00	3	437.17	438.00	-3	683	-0.44%
2023/06/07	2	438.50	0	0.00	437.00	2	678	0.29%
2023/06/05	2	426.00	1	432.01	435.50	1	660	0.15%
2023/06/02	0	0.00	1	426.50	427.00	-1	653	-0.15%
2023/06/01	1	426.50	0	428.00	429.00	1	645	0.15%
2023/05/31	2	422.75	0	0.00	424.00	2	640	0.31%
2023/05/30	4	431.38	1	436.50	427.00	3	629	0.48%
2023/05/29	0.1	427.50	0	0.00	436.00	0.1	624	0.02%
2023/05/25	2	414.50	0.3	423.67	422.50	1.7	593	0.29%
2023/05/22	1	412.00	0	0.00	412.00	1	569	0.18%
2023/05/17	0.2	418.50	0	0.00	416.00	0.2	554	0.04%
2023/05/16	0	0.00	0	420.00	421.50	0	549	-0.01%
2023/05/08	0	0.00	0.1	415.00	419.00	-0.1	515	-0.03%
2023/05/05	5	401.00	0	0.00	402.00	5	503	0.99%
2023/05/04	2	401.98	3	401.83	402.00	-1	511	-0.19%
2023/05/03	0.1	408.00	0	0.00	405.00	0.1	514	0.01%
2023/04/28	0.1	410.00	0	0.00	413.00	0.1	519	0.02%
2023/04/26	0	0.00	0.6	398.00	400.00	-0.6	513	-0.12%
2023/04/21	0	414.00	0	0.00	409.00	0	506	0.01%
2023/04/20	2	427.00	0	0.00	423.00	2	498	0.40%
2023/04/19	0	426.00	0	0.00	422.00	0	475	0.00%
2023/04/18	0	404.50	0	0.00	403.00	0	436	0.00%
2023/04/17	0	414.00	0	0.00	413.00	0	429	0.01%
2023/04/14	0.3	415.50	0	415.50	415.50	0.3	421	0.07%
2023/04/13	0	0.00	0	418.00	414.50	0	413	0.00%
2023/04/12	1	412.00	0	414.00	414.00	1	401	0.25%
2023/04/10	0.3	397.00	0	399.25	403.50	0.3	365	0.08%
2023/03/31	0	383.00	0	0.00	384.50	0	339	0.01%
2023/03/28	0	0.00	1.1	382.10	381.50	-1.1	340	-0.31%
2023/03/22	0	0.00	0.1	384.00	384.00	-0.1	327	-0.02%
2023/03/20	0	0.00	0.2	371.00	369.00	-0.2	318	-0.06%
2023/03/17	0.1	371.50	0	0.00	368.50	0.1	317	0.02%
2023/03/16	0.2	374.86	0	0.00	372.00	0.2	314	0.07%
2023/03/14	0.1	380.47	0	0.00	378.50	0.1	317	0.02%
2023/03/13	0	385.50	0	0.00	384.50	0	319	0.00%
2023/03/10	0.2	393.00	0	0.00	389.00	0.2	318	0.06%
2023/03/08	1.1	395.59	0	0.00	395.50	1.1	320	0.34%
2023/03/02	0	0.00	5	401.90	401.50	-5	321	-1.55%
2023/02/24	0	0.00	0.2	418.03	417.50	-0.2	309	-0.06%
2023/02/22	1	402.00	0	0.00	401.00	1	297	0.34%
2023/02/17	0	0.00	0.1	404.00	402.00	-0.1	330	-0.03%
2023/02/16	0	0.00	0.1	396.70	395.50	-0.1	337	-0.03%
2023/02/15	0.1	387.00	0	0.00	386.50	0.1	342	0.03%
2023/02/07	0.1	395.00	0	0.00	401.00	0.1	366	0.03%
2023/02/02	0	0.00	1	409.00	408.50	-1	371	-0.27%
2023/01/16	1	393.00	0	0.00	393.50	1	343	0.29%
2022/12/29	0	382.50	0	0.00	385.50	0	397	0.00%
2022/12/28	0	389.50	0	0.00	386.50	0	406	0.00%
2022/12/20	0	395.00	0	0.00	386.00	0	458	0.01%
2022/12/07	0.2	405.00	0	0.00	398.50	0.2	480	0.03%
2022/11/23	0	0.00	0.1	404.50	402.00	-0.1	447	-0.02%
2022/11/11	0.1	436.50	0	0.00	432.00	0.1	404	0.02%
2022/10/04	1	491.00	1	482.50	482.50	0	350	0.00%
2022/09/27	1	467.00	1	467.50	467.50	0	307	0.00%
2022/09/26	0	0.00	1	458.00	456.00	-1	298	-0.33%
2022/09/23	1	464.50	1	467.00	460.00	0	293	0.00%
2022/09/21	1	456.00	0	0.00	455.00	1	284	0.35%
2022/09/19	3	466.17	3	457.00	456.00	0	280	0.00%
2022/09/01	1	448.00	0	0.00	448.00	1	262	0.38%
2022/08/31	2	448.01	0	0.00	457.00	2	261	0.77%
2022/08/30	2	454.51	0	0.00	454.00	2	262	0.77%
2022/08/11	0	0.00	1	480.00	473.50	-1	227	-0.44%
2022/08/10	1	473.50	0	0.00	473.50	1	222	0.46%
2022/07/22	0	0.00	0.4	427.47	434.00	-0.4	181	-0.19%
2022/07/08	0.2	420.50	0	0.00	412.50	0.2	193	0.10%
2022/06/29	0.1	410.50	0	0.00	414.00	0.1	196	0.03%
2022/06/24	0.1	416.50	0	0.00	409.50	0.1	197	0.05%
2022/06/17	1	423.00	1	415.00	411.00	0	198	0.00%
2022/06/15	2	441.25	3	438.67	441.00	-1	197	-0.51%
2022/06/14	2	429.75	2	432.50	434.00	0	196	0.00%
2022/06/13	1	441.00	1	441.00	442.00	0	194	0.00%
2022/06/10	4	449.13	3	449.17	453.00	1	192	0.52%
2022/06/08	0	0.00	0	452.00	456.00	0	190	0.00%
2022/05/12	1	431.00	1	425.00	425.00	0	176	0.00%
2022/04/26	0	383.00	0	0.00	383.00	0	168	0.01%
2022/04/22	0	410.00	0	0.00	409.50	0	161	0.00%
2022/04/15	0	429.00	0	0.00	425.00	0	173	0.00%
2022/04/12	0	0.00	0.1	433.50	430.00	-0.1	179	-0.04%
2022/03/10	1	421.00	1	425.50	423.00	0	194	0.00%
2022/02/18	0.1	447.50	0	0.00	445.00	0.1	220	0.03%
2021/11/09	0	0.00	0.4	466.00	465.00	-0.4	237	-0.16%
2021/10/28	3	419.33	3	418.67	421.00	0	223	0.00%
2021/10/27	0.1	404.00	0	425.00	421.50	0.1	222	0.03%
2021/09/30	0	0.00	0	385.00	388.00	0	183	-0.02%
2021/09/07	0	0.00	0	379.50	392.00	0	166	0.00%
2021/09/06	0	0.00	0	372.50	372.00	0	160	0.00%
2021/09/01	0	370.00	0	0.00	370.00	0	156	0.00%
2021/08/10	0	368.00	0	0.00	365.00	0	142	0.02%
2021/06/29	0.1	397.00	0	0.00	395.00	0.1	168	0.06%
2021/06/21	0.3	394.00	0	0.00	397.50	0.3	166	0.18%
2021/04/12	0	0.00	0	333.50	333.00	0	178	-0.01%
2021/04/07	0	329.50	0	0.00	331.50	0	182	0.01%
2021/04/01	0	328.50	0	0.00	329.50	0	182	0.00%
2021/02/03	0	0.00	1	304.00	304.00	-1	235	-0.42%
2021/02/02	0	0.00	0	300.00	303.00	0	238	0.00%
2021/01/18	1	298.00	0	0.00	297.50	1	231	0.43%
2021/01/04	0	0.00	7	295.14	293.00	-7	253	-2.76%
2020/12/31	7	300.86	0	0.00	297.00	7	252	2.77%
2020/12/24	0	0.00	1	300.00	300.00	-1	270	-0.37%
2020/12/04	0	303.00	0	0.00	300.00	0	275	0.00%
2020/11/19	1	286.00	0	0.00	285.00	1	271	0.37%
2020/10/14	2	285.00	2	287.00	288.50	0	292	0.00%
2020/10/05	0	0.00	1	283.50	283.50	-1	294	-0.34%
2020/09/23	1	293.50	1	290.50	290.50	0	298	0.00%
2020/09/21	1	295.00	0	0.00	294.00	1	302	0.33%
2020/09/01	1	306.00	1	306.00	306.00	0	318	0.00%
2020/07/16	0	0.00	3	338.00	343.50	-3	401	-0.75%
2020/07/14	3	335.67	0	0.00	333.50	3	408	0.74%
2020/06/19	1	337.00	1	333.00	333.00	0	442	0.00%
2020/02/03	0	0.00	1	347.00	355.50	-1	277	-0.36%
2019/12/26	0	0.00	1	353.00	354.00	-1	269	-0.37%
2019/12/17	1	355.50	0	0.00	355.50	1	274	0.36%
2019/11/28	1	363.00	0	0.00	363.50	1	310	0.32%
2019/07/31	0	0.00	1	325.00	329.00	-1	255	-0.39%
2019/07/30	0	0.00	1	329.00	325.00	-1	253	-0.39%
2019/07/19	1	320.00	0	0.00	324.50	1	241	0.41%
2019/07/18	0	0.00	1	324.50	324.50	-1	235	-0.42%
2019/07/17	1	322.50	4	324.88	319.50	-3	230	-1.30%
2019/07/16	0	0.00	2	314.75	321.00	-2	217	-0.92%
2019/07/05	1	305.50	0	0.00	304.00	1	207	0.48%
2019/07/02	1	308.50	0	0.00	310.00	1	213	0.47%
2019/06/27	1	305.00	3	305.50	306.00	-2	215	-0.93%
2019/06/26	3	305.50	0	0.00	306.00	3	215	1.39%
2019/06/20	1	303.00	0	0.00	301.50	1	219	0.46%
2019/06/19	1	298.50	0	0.00	300.00	1	219	0.46%
2019/06/18	1	297.00	0	0.00	297.50	1	217	0.46%
2019/06/12	1	291.00	0	0.00	289.50	1	215	0.46%
2018/07/31	0	0.00	3	421.00	422.00	-3	148	-2.02%
2018/06/27	1	434.50	0	0.00	428.50	1	148	0.67%
2018/06/25	2	440.50	0	0.00	431.50	2	146	1.37%
2018/05/18	0	0.00	3	450.00	442.00	-3	159	-1.88%
2018/05/17	0	0.00	2	450.00	454.50	-2	161	-1.24%
2018/05/16	2	460.50	0	0.00	460.00	2	169	1.18%
2018/05/11	0	0.00	2	450.50	455.00	-2	171	-1.17%
2018/05/10	2	444.00	0	0.00	448.00	2	170	1.18%
2018/05/08	3	415.17	0	0.00	418.00	3	166	1.80%
2018/03/08	0	0.00	1	424.00	424.00	-1	174	-0.57%
2018/02/26	0	0.00	3	424.50	424.00	-3	170	-1.76%
2018/02/12	1	411.00	0	0.00	416.00	1	168	0.59%
2018/01/22	3	391.67	0	0.00	388.50	3	165	1.81%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－17天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－18天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析