券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 4 | 1285.00 | 5.2 | 1289.01 | 1280.00 | -1.2 | 1,692 | -0.07% |
|
| 2024/05/14 | 3 | 1271.67 | 1 | 1283.71 | 1250.00 | 2 | 1,720 | 0.11% |
|
| 2024/05/13 | 1 | 1245.00 | 1 | 1255.00 | 1250.00 | 0 | 1,759 | 0.00% |
|
| 2024/05/10 | 3.2 | 1290.79 | 0 | 0.00 | 1240.00 | 3.2 | 1,775 | 0.18% |
|
| 2024/05/09 | 1 | 1299.90 | 3 | 1281.62 | 1285.00 | -2 | 1,770 | -0.11% |
|
| 2024/05/08 | 1 | 1220.59 | 1 | 1205.00 | 1260.00 | 0 | 1,743 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 1195.05 | 1245.00 | -4 | 1,738 | -0.23% |
|
| 2024/05/03 | 3 | 1213.33 | 0 | 0.00 | 1185.00 | 3 | 1,749 | 0.17% |
|
| 2024/05/02 | 1 | 1200.00 | 0 | 0.00 | 1200.00 | 1 | 1,788 | 0.06% |
|
| 2024/04/30 | 1 | 1240.00 | 1.1 | 1244.52 | 1230.00 | -0.1 | 1,793 | 0.00% |
|
| 2024/04/29 | 2 | 1202.50 | 0 | 0.00 | 1190.00 | 2 | 1,811 | 0.11% |
|
| 2024/04/26 | 1 | 1145.00 | 2 | 1172.50 | 1185.00 | -1 | 1,861 | -0.05% |
|
| 2024/04/25 | 1 | 1090.04 | 0 | 0.00 | 1080.00 | 1 | 1,919 | 0.05% |
|
| 2024/04/24 | 0 | 1140.00 | 1 | 1130.00 | 1160.00 | -1 | 1,931 | -0.05% |
|
| 2024/04/23 | 1 | 1094.98 | 0 | 0.00 | 1080.00 | 1 | 1,916 | 0.05% |
|
| 2024/04/22 | 8 | 1137.50 | 1 | 1140.00 | 1110.00 | 7 | 1,903 | 0.37% |
|
| 2024/04/19 | 10 | 1230.00 | 12 | 1210.00 | 1230.00 | -2 | 1,876 | -0.11% |
|
| 2024/04/15 | 10 | 1284.00 | 0 | 1260.00 | 1250.00 | 10 | 1,846 | 0.54% |
|
| 2024/04/12 | 1 | 1340.05 | 1 | 1320.00 | 1355.00 | 0 | 1,857 | 0.00% |
|
| 2024/04/09 | 1 | 1335.00 | 0 | 0.00 | 1350.00 | 1 | 1,826 | 0.05% |
|
| 2024/04/08 | 0 | 0.00 | 0.2 | 1343.88 | 1340.00 | -0.2 | 1,793 | -0.01% |
|
| 2024/04/01 | 1 | 1265.00 | 1 | 1255.00 | 1260.00 | 0 | 1,856 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0.2 | 1265.00 | 1250.00 | -0.2 | 1,895 | -0.01% |
|
| 2024/03/28 | 0 | 1235.00 | 0 | 0.00 | 1230.00 | 0 | 1,914 | 0.00% |
|
| 2024/03/26 | 0 | 1225.00 | 0.6 | 1250.00 | 1220.00 | -0.5 | 1,913 | -0.03% |
|
| 2024/03/25 | 1 | 1320.00 | 1 | 1285.00 | 1285.00 | 0 | 1,895 | 0.00% |
|
| 2024/03/22 | 1 | 1320.00 | 1.6 | 1329.43 | 1320.00 | -0.6 | 1,899 | -0.03% |
|
| 2024/03/21 | 1.1 | 1247.30 | 2 | 1255.00 | 1265.00 | -0.9 | 1,878 | -0.05% |
|
| 2024/03/20 | 0.2 | 1225.91 | 0 | 0.00 | 1220.00 | 0.2 | 1,885 | 0.01% |
|
| 2024/03/19 | 6.1 | 1276.60 | 5.5 | 1271.10 | 1260.00 | 0.6 | 1,878 | 0.03% |
|
| 2024/03/15 | 1.4 | 1209.22 | 0 | 0.00 | 1205.00 | 1.4 | 1,884 | 0.07% |
|
| 2024/03/14 | 9.5 | 1229.39 | 1 | 1215.00 | 1230.00 | 8.5 | 1,870 | 0.46% |
|
| 2024/03/13 | 1.2 | 1261.19 | 5 | 1240.00 | 1260.00 | -3.8 | 1,865 | -0.20% |
|
| 2024/03/11 | 1.1 | 1314.55 | 0 | 0.00 | 1310.00 | 1.1 | 1,838 | 0.06% |
|
| 2024/03/08 | 1.1 | 1348.76 | 3.1 | 1339.70 | 1325.00 | -2 | 1,836 | -0.11% |
|
| 2024/03/07 | 3.3 | 1446.86 | 1 | 1455.00 | 1365.00 | 2.3 | 1,820 | 0.13% |
|
| 2024/03/06 | 3.1 | 1428.39 | 12 | 1447.92 | 1470.00 | -8.9 | 1,787 | -0.50% |
|
| 2024/03/05 | 1 | 1400.45 | 4 | 1400.26 | 1445.00 | -3 | 1,769 | -0.17% |
|
| 2024/03/04 | 2 | 1401.50 | 0 | 1380.00 | 1340.00 | 2 | 1,754 | 0.12% |
|
| 2024/03/01 | 0.1 | 1372.00 | 1 | 1364.90 | 1375.00 | -1 | 1,732 | -0.06% |
|
| 2024/02/29 | 0 | 1335.00 | 0 | 0.00 | 1355.00 | 0 | 1,749 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 1281.25 | 1290.00 | -4 | 1,739 | -0.23% |
|
| 2024/02/26 | 9.1 | 1288.35 | 7 | 1295.15 | 1315.00 | 2 | 1,729 | 0.12% |
|
| 2024/02/23 | 3 | 1361.65 | 3.1 | 1348.24 | 1355.00 | -0.1 | 1,706 | 0.00% |
|
| 2024/02/22 | 1 | 1330.00 | 15 | 1296.65 | 1315.00 | -14 | 1,696 | -0.83% |
|
| 2024/02/21 | 3 | 1278.47 | 2 | 1277.23 | 1285.00 | 1 | 1,661 | 0.06% |
|
| 2024/02/20 | 1 | 1219.04 | 0 | 0.00 | 1220.00 | 1 | 1,595 | 0.07% |
|
| 2024/02/19 | 2 | 1200.00 | 1 | 1194.63 | 1195.00 | 1 | 1,581 | 0.06% |
|
| 2024/02/16 | 11 | 1144.12 | 4.1 | 1171.96 | 1180.00 | 6.9 | 1,587 | 0.44% |
|
| 2024/02/15 | 1 | 1105.00 | 0 | 0.00 | 1110.00 | 1 | 1,536 | 0.07% |
|
| 2024/02/05 | 7.1 | 1014.97 | 2.2 | 1051.82 | 1010.00 | 4.8 | 1,519 | 0.32% |
|
| 2024/02/02 | 0 | 1080.00 | 0 | 0.00 | 1085.00 | 0 | 1,497 | 0.00% |
|
| 2024/02/01 | 1 | 1040.00 | 1 | 1055.00 | 1055.00 | 0 | 1,539 | 0.00% |
|
| 2024/01/31 | 1 | 1074.80 | 1 | 1050.00 | 1040.00 | 0 | 1,579 | 0.00% |
|
| 2024/01/30 | 2 | 1044.80 | 1 | 1065.00 | 1065.00 | 1 | 1,628 | 0.06% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 1015.00 | 1020.00 | -0.1 | 1,626 | -0.01% |
|
| 2024/01/26 | 1.1 | 993.24 | 1 | 1005.00 | 1000.00 | 0.1 | 1,626 | 0.00% |
|
| 2024/01/25 | 1.1 | 1027.54 | 3.1 | 997.74 | 999.00 | -2 | 1,632 | -0.12% |
|
| 2024/01/24 | 4.1 | 1050.00 | 0.1 | 1045.91 | 1040.00 | 4 | 1,641 | 0.24% |
|
| 2024/01/23 | 1 | 1074.90 | 1 | 1069.79 | 1070.00 | 0 | 1,655 | 0.00% |
|
| 2024/01/22 | 4 | 1038.85 | 4.1 | 1063.27 | 1075.00 | -0.1 | 1,647 | -0.01% |
|
| 2024/01/19 | 4.2 | 979.96 | 4.2 | 974.03 | 1000.00 | 0 | 1,586 | 0.00% |
|
| 2024/01/18 | 2 | 923.04 | 11.1 | 931.28 | 936.00 | -9.1 | 1,520 | -0.60% |
|
| 2024/01/17 | 0.1 | 920.33 | 1 | 904.20 | 904.00 | -1 | 1,517 | -0.06% |
|
| 2024/01/16 | 10 | 916.51 | 2 | 908.00 | 920.00 | 8 | 1,522 | 0.53% |
|
| 2024/01/11 | 1 | 915.00 | 1 | 927.00 | 923.00 | 0 | 1,521 | 0.00% |
|
| 2024/01/10 | 0 | 897.00 | 0 | 0.00 | 896.00 | 0 | 1,529 | 0.00% |
|
| 2024/01/09 | 2 | 922.50 | 2 | 916.50 | 910.00 | 0 | 1,528 | 0.00% |
|
| 2024/01/08 | 4 | 919.50 | 4 | 909.50 | 915.00 | 0 | 1,501 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 865.00 | 870.00 | -4 | 1,486 | -0.27% |
|
| 2024/01/04 | 0 | 0.00 | 0.2 | 864.67 | 862.00 | -0.2 | 1,496 | -0.01% |
|
| 2024/01/03 | 1.1 | 872.59 | 1 | 875.00 | 872.00 | 0.1 | 1,504 | 0.01% |
|
| 2024/01/02 | 0.1 | 894.40 | 0 | 0.00 | 890.00 | 0.1 | 1,508 | 0.00% |
|
| 2023/12/29 | 2.1 | 913.76 | 2 | 911.00 | 914.00 | 0.1 | 1,526 | 0.01% |
|
| 2023/12/28 | 1.1 | 911.64 | 0 | 0.00 | 910.00 | 1.1 | 1,543 | 0.07% |
|
| 2023/12/27 | 6 | 940.17 | 5 | 938.99 | 942.00 | 1 | 1,537 | 0.06% |
|
| 2023/12/26 | 6 | 903.33 | 4.1 | 903.37 | 904.00 | 1.9 | 1,536 | 0.13% |
|
| 2023/12/25 | 2 | 879.01 | 2 | 885.00 | 868.00 | 0 | 1,504 | 0.00% |
|
| 2023/12/21 | 1 | 860.00 | 0 | 0.00 | 861.00 | 1 | 1,497 | 0.07% |
|
| 2023/12/19 | 2.1 | 857.31 | 2 | 853.50 | 846.00 | 0.1 | 1,505 | 0.00% |
|
| 2023/12/18 | 0 | 857.00 | 0 | 0.00 | 857.00 | 0 | 1,511 | 0.00% |
|
| 2023/12/15 | 1 | 860.16 | 1 | 862.00 | 857.00 | 0 | 1,520 | 0.00% |
|
| 2023/12/14 | 1.1 | 890.52 | 0.1 | 880.00 | 877.00 | 1 | 1,513 | 0.07% |
|
| 2023/12/13 | 2.1 | 888.12 | 2.6 | 893.08 | 892.00 | -0.6 | 1,519 | -0.04% |
|
| 2023/12/12 | 0 | 872.64 | 0 | 0.00 | 863.00 | 0 | 1,517 | 0.00% |
|
| 2023/12/08 | 1 | 877.00 | 1.1 | 869.64 | 869.00 | -0.1 | 1,524 | -0.01% |
|
| 2023/12/07 | 1.1 | 867.09 | 1 | 858.00 | 858.00 | 0.1 | 1,523 | 0.01% |
|
| 2023/12/06 | 2 | 868.00 | 2.1 | 870.45 | 868.00 | -0.1 | 1,526 | -0.01% |
|
| 2023/12/05 | 0.1 | 842.00 | 0 | 0.00 | 840.00 | 0.1 | 1,527 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 877.00 | 873.00 | 0 | 1,535 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 880.00 | 880.00 | 0 | 1,538 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 861.00 | 855.00 | -0.1 | 1,528 | 0.00% |
|
| 2023/11/27 | 1.1 | 851.83 | 1 | 845.00 | 856.00 | 0.1 | 1,534 | 0.01% |
|
| 2023/11/24 | 1 | 861.00 | 0 | 0.00 | 872.00 | 1 | 1,534 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 879.00 | 875.00 | 0 | 1,541 | 0.00% |
|
| 2023/11/21 | 1 | 848.55 | 2 | 869.49 | 895.00 | -1 | 1,534 | -0.06% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 854.00 | 849.00 | -1 | 1,527 | -0.07% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 855.00 | 857.00 | -0.1 | 1,531 | 0.00% |
|
| 2023/11/15 | 0.1 | 870.00 | 0 | 0.00 | 867.00 | 0.1 | 1,535 | 0.00% |
|
| 2023/11/13 | 1 | 849.00 | 0 | 0.00 | 849.00 | 1 | 1,566 | 0.06% |
|
| 2023/11/10 | 3 | 845.33 | 2 | 845.50 | 848.00 | 1 | 1,579 | 0.06% |
|
| 2023/11/09 | 2.1 | 864.13 | 3 | 853.33 | 854.00 | -0.9 | 1,612 | -0.06% |
|
| 2023/11/08 | 3 | 847.38 | 5 | 860.80 | 875.00 | -2 | 1,566 | -0.13% |
|
| 2023/11/07 | 1 | 770.00 | 1 | 765.00 | 796.00 | 0 | 1,551 | 0.00% |
|
| 2023/11/06 | 1 | 746.00 | 0 | 0.00 | 724.00 | 1 | 1,526 | 0.07% |
|
| 2023/11/02 | 0.1 | 705.00 | 0 | 0.00 | 713.00 | 0.1 | 1,620 | 0.01% |
|
| 2023/11/01 | 2 | 687.45 | 2 | 682.49 | 684.00 | 0 | 1,635 | 0.00% |
|
| 2023/10/31 | 4 | 736.50 | 2 | 723.00 | 702.00 | 2 | 1,619 | 0.12% |
|
| 2023/10/30 | 2 | 763.00 | 2 | 761.00 | 744.00 | 0 | 1,634 | 0.00% |
|
| 2023/10/26 | 0 | 800.00 | 0 | 0.00 | 785.00 | 0 | 1,675 | 0.00% |
|
| 2023/10/25 | 1 | 816.00 | 1 | 821.00 | 821.00 | 0 | 1,709 | 0.00% |
|
| 2023/10/24 | 3 | 797.66 | 1 | 795.00 | 795.00 | 2 | 1,710 | 0.12% |
|
| 2023/10/20 | 1 | 812.00 | 1 | 804.00 | 797.00 | 0 | 1,778 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 0.1 | 821.00 | 805.00 | -0.1 | 1,799 | -0.01% |
|
| 2023/10/18 | 0.1 | 820.00 | 0 | 0.00 | 809.00 | 0.1 | 1,821 | 0.01% |
|
| 2023/10/17 | 2 | 889.50 | 1.1 | 877.57 | 862.00 | 1 | 1,859 | 0.05% |
|
| 2023/10/16 | 0 | 888.00 | 0 | 0.00 | 893.00 | 0 | 1,898 | 0.00% |
|
| 2023/10/13 | 1 | 888.14 | 1 | 890.06 | 888.00 | 0 | 1,967 | 0.00% |
|
| 2023/10/12 | 1 | 909.00 | 0 | 908.00 | 907.00 | 1 | 1,963 | 0.05% |
|
| 2023/10/11 | 1 | 920.00 | 1 | 898.02 | 898.00 | 0 | 1,952 | 0.00% |
|
| 2023/10/06 | 4.1 | 924.85 | 4 | 922.00 | 910.00 | 0.1 | 1,940 | 0.00% |
|
| 2023/10/05 | 10 | 930.68 | 5 | 926.40 | 930.00 | 5 | 1,930 | 0.26% |
|
| 2023/10/04 | 8 | 911.36 | 11 | 908.09 | 923.00 | -3 | 1,899 | -0.16% |
|
| 2023/10/03 | 1 | 904.86 | 1.2 | 908.17 | 907.00 | -0.1 | 1,875 | -0.01% |
|
| 2023/10/02 | 4.1 | 877.77 | 3.3 | 872.50 | 900.00 | 0.8 | 1,846 | 0.05% |
|
| 2023/09/28 | 0.1 | 827.00 | 2.5 | 836.80 | 828.00 | -2.5 | 1,793 | -0.14% |
|
| 2023/09/26 | 0 | 0.00 | 0.2 | 840.00 | 827.00 | -0.2 | 1,771 | -0.01% |
|
| 2023/09/21 | 2 | 799.50 | 2 | 802.50 | 803.00 | 0 | 1,777 | 0.00% |
|
| 2023/09/19 | 4 | 821.72 | 4 | 818.00 | 811.00 | 0 | 1,890 | 0.00% |
|
| 2023/09/18 | 1.5 | 841.76 | 2.2 | 822.64 | 811.00 | -0.8 | 1,945 | -0.04% |
|
| 2023/09/15 | 2.1 | 876.02 | 2.2 | 879.25 | 867.00 | -0.1 | 1,946 | -0.01% |
|
| 2023/09/14 | 1.2 | 836.95 | 1.1 | 847.82 | 869.00 | 0 | 1,976 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 836.00 | 822.00 | -1 | 1,954 | -0.05% |
|
| 2023/09/12 | 2 | 837.61 | 2 | 840.00 | 828.00 | 0 | 1,957 | 0.00% |
|
| 2023/09/11 | 1 | 836.71 | 1 | 842.00 | 830.00 | 0 | 1,959 | 0.00% |
|
| 2023/09/08 | 1.2 | 860.69 | 0.2 | 869.17 | 847.00 | 1 | 1,955 | 0.05% |
|
| 2023/09/07 | 2.1 | 882.51 | 1.4 | 883.77 | 875.00 | 0.7 | 1,955 | 0.03% |
|
| 2023/09/06 | 2.2 | 899.16 | 2 | 898.00 | 900.00 | 0.2 | 1,965 | 0.01% |
|
| 2023/09/05 | 1.4 | 852.13 | 1 | 853.00 | 856.00 | 0.4 | 1,953 | 0.02% |
|
| 2023/09/04 | 0.1 | 865.60 | 0.1 | 868.00 | 868.00 | -0.1 | 1,945 | 0.00% |
|
| 2023/09/01 | 2 | 907.50 | 1 | 920.00 | 874.00 | 1 | 1,940 | 0.05% |
|
| 2023/08/31 | 2.1 | 906.66 | 1 | 903.06 | 915.00 | 1 | 1,931 | 0.05% |
|
| 2023/08/30 | 1.1 | 893.82 | 1.7 | 908.68 | 909.00 | -0.6 | 1,925 | -0.03% |
|
| 2023/08/29 | 4 | 878.41 | 1 | 859.89 | 864.00 | 2.9 | 1,901 | 0.15% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 892.08 | 892.00 | -1 | 1,881 | -0.05% |
|
| 2023/08/25 | 2.2 | 901.71 | 1 | 903.00 | 893.00 | 1.2 | 1,881 | 0.07% |
|
| 2023/08/24 | 3 | 966.96 | 6.7 | 950.16 | 925.00 | -3.7 | 1,885 | -0.20% |
|
| 2023/08/23 | 5 | 913.40 | 5 | 922.30 | 935.00 | 0 | 1,879 | 0.00% |
|
| 2023/08/22 | 5.1 | 911.36 | 5 | 914.20 | 904.00 | 0.1 | 1,873 | 0.00% |
|
| 2023/08/21 | 6 | 912.50 | 6 | 910.49 | 904.00 | 0 | 1,869 | 0.00% |
|
| 2023/08/18 | 5.1 | 951.71 | 5.1 | 959.89 | 906.00 | 0 | 1,854 | 0.00% |
|
| 2023/08/17 | 4 | 942.52 | 4 | 936.00 | 956.00 | 0 | 1,811 | 0.00% |
|
| 2023/08/16 | 4 | 888.75 | 4.1 | 898.14 | 920.00 | -0.1 | 1,778 | 0.00% |
|
| 2023/08/15 | 5 | 866.60 | 4 | 871.50 | 881.00 | 1 | 1,747 | 0.06% |
|
| 2023/08/14 | 5 | 809.64 | 5 | 811.20 | 817.00 | 0 | 1,697 | 0.00% |
|
| 2023/08/11 | 2 | 820.00 | 0 | 814.00 | 812.00 | 2 | 1,684 | 0.12% |
|
| 2023/08/10 | 12.1 | 806.30 | 12.1 | 818.36 | 787.00 | 0 | 1,674 | 0.00% |
|
| 2023/08/09 | 3.1 | 883.71 | 7 | 864.71 | 857.00 | -3.9 | 1,631 | -0.24% |
|
| 2023/08/08 | 8.3 | 923.19 | 4 | 923.00 | 888.00 | 4.3 | 1,591 | 0.27% |
|
| 2023/08/07 | 3 | 860.33 | 2 | 840.00 | 877.00 | 1 | 1,503 | 0.07% |
|
| 2023/08/04 | 4 | 817.21 | 2 | 829.50 | 817.00 | 2 | 1,464 | 0.14% |
|
| 2023/08/02 | 3.1 | 833.60 | 3 | 831.47 | 822.00 | 0 | 1,430 | 0.00% |
|
| 2023/08/01 | 0 | 885.50 | 1 | 877.00 | 880.00 | -1 | 1,393 | -0.07% |
|
| 2023/07/31 | 2.4 | 940.34 | 2 | 931.50 | 907.00 | 0.4 | 1,358 | 0.03% |
|
| 2023/07/28 | 0 | 930.00 | 0 | 0.00 | 937.00 | 0 | 1,322 | 0.00% |
|
| 2023/07/27 | 0 | 948.00 | 0 | 0.00 | 942.00 | 0 | 1,279 | 0.00% |
|
| 2023/07/26 | 4.3 | 974.24 | 4 | 962.47 | 943.00 | 0.3 | 1,255 | 0.02% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 1049.41 | 1015.00 | -1 | 1,219 | -0.08% |
|
| 2023/07/24 | 5.1 | 997.42 | 4 | 977.50 | 991.00 | 1.1 | 1,179 | 0.09% |
|
| 2023/07/21 | 6.1 | 941.37 | 6 | 947.33 | 941.00 | 0.1 | 1,152 | 0.00% |
|
| 2023/07/20 | 2 | 983.00 | 4 | 950.50 | 947.00 | -2 | 1,124 | -0.18% |
|
| 2023/07/18 | 5 | 839.60 | 4 | 840.25 | 871.00 | 1 | 1,029 | 0.10% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 838.00 | 792.00 | -0.1 | 980 | -0.01% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 778.00 | 800.00 | -0.1 | 1,010 | 0.00% |
|
| 2023/07/13 | 0.1 | 786.00 | 0.1 | 780.00 | 742.00 | 0 | 1,016 | 0.00% |
|
| 2023/07/12 | 0.1 | 715.50 | 0 | 0.00 | 715.00 | 0.1 | 1,020 | 0.01% |
|
| 2023/07/10 | 1 | 693.00 | 0 | 0.00 | 689.00 | 1 | 1,032 | 0.10% |
|
| 2023/07/03 | 1 | 705.00 | 1 | 709.00 | 709.00 | 0 | 1,073 | 0.00% |
|
| 2023/06/30 | 4 | 657.75 | 3 | 661.33 | 663.00 | 1 | 1,060 | 0.09% |
|
| 2023/06/28 | 5 | 645.80 | 5.1 | 640.06 | 634.00 | -0.1 | 1,037 | -0.01% |
|
| 2023/06/27 | 2 | 609.50 | 3.1 | 600.36 | 607.00 | -1.1 | 943 | -0.11% |
|
| 2023/06/26 | 2 | 579.00 | 3 | 600.02 | 612.00 | -1 | 889 | -0.11% |
|
| 2023/06/20 | 2 | 490.03 | 0 | 500.00 | 507.00 | 2 | 802 | 0.25% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 456.00 | 461.50 | -2 | 736 | -0.27% |
|
| 2023/06/14 | 0.1 | 454.50 | 0 | 0.00 | 456.00 | 0.1 | 727 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 452.01 | 450.50 | -1 | 721 | -0.14% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 451.81 | 459.50 | -0.1 | 707 | -0.01% |
|
| 2023/06/09 | 0 | 448.50 | 0 | 449.00 | 447.00 | 0 | 691 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 424.00 | 435.50 | -1 | 668 | -0.15% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 424.00 | 427.00 | -1 | 653 | -0.15% |
|
| 2023/05/31 | 1.7 | 423.91 | 0 | 0.00 | 424.00 | 1.7 | 640 | 0.27% |
|
| 2023/05/30 | 1 | 428.00 | 1 | 438.49 | 427.00 | 0 | 629 | 0.00% |
|
| 2023/05/29 | 2 | 432.00 | 0 | 0.00 | 436.00 | 2 | 624 | 0.32% |
|
| 2023/05/26 | 0 | 0.00 | 0.1 | 427.86 | 420.00 | -0.1 | 611 | -0.01% |
|
| 2023/05/25 | 1.4 | 420.57 | 0.1 | 422.74 | 422.50 | 1.3 | 593 | 0.22% |
|
| 2023/05/24 | 0.1 | 420.17 | 0 | 0.00 | 418.00 | 0.1 | 579 | 0.02% |
|
| 2023/05/23 | 0.1 | 418.51 | 0 | 0.00 | 419.00 | 0.1 | 574 | 0.02% |
|
| 2023/05/22 | 0.1 | 414.00 | 0 | 0.00 | 412.00 | 0.1 | 569 | 0.02% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 423.50 | 421.50 | -1 | 549 | -0.18% |
|
| 2023/05/08 | 1 | 415.00 | 0 | 0.00 | 419.00 | 1 | 515 | 0.19% |
|
| 2023/05/05 | 0.1 | 402.50 | 0 | 0.00 | 402.00 | 0.1 | 503 | 0.01% |
|
| 2023/05/04 | 0 | 400.50 | 0 | 0.00 | 402.00 | 0 | 511 | 0.01% |
|
| 2023/04/27 | 1 | 406.50 | 1 | 409.00 | 406.50 | 0 | 517 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 398.50 | 400.00 | -1 | 513 | -0.19% |
|
| 2023/04/21 | 1.2 | 419.13 | 2 | 410.75 | 409.00 | -0.9 | 506 | -0.17% |
|
| 2023/04/20 | 2 | 427.96 | 3 | 427.33 | 423.00 | -1 | 498 | -0.20% |
|
| 2023/04/19 | 1 | 425.40 | 0 | 0.00 | 422.00 | 1 | 475 | 0.22% |
|
| 2023/04/17 | 0.1 | 417.00 | 0 | 0.00 | 413.00 | 0.1 | 429 | 0.02% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 414.50 | 414.50 | -1 | 413 | -0.24% |
|
| 2023/04/12 | 1 | 411.50 | 0 | 0.00 | 414.00 | 1 | 401 | 0.25% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 405.50 | 404.50 | -1 | 375 | -0.27% |
|
| 2023/04/10 | 3 | 402.33 | 2 | 402.75 | 403.50 | 1 | 365 | 0.27% |
|
| 2023/04/07 | 0 | 388.50 | 0 | 0.00 | 386.50 | 0 | 344 | 0.01% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 379.50 | 378.50 | -1 | 318 | -0.31% |
|
| 2023/03/06 | 1 | 401.50 | 0 | 0.00 | 399.50 | 1 | 315 | 0.32% |
|
| 2023/02/07 | 1 | 403.00 | 0 | 0.00 | 401.00 | 1 | 366 | 0.27% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 406.00 | 408.50 | -1 | 371 | -0.27% |
|
| 2023/02/01 | 1 | 395.00 | 0 | 0.00 | 396.50 | 1 | 360 | 0.28% |
|
| 2022/12/07 | 0 | 0.00 | 15 | 399.33 | 398.50 | -15 | 480 | -3.12% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 413.00 | 413.50 | -1 | 453 | -0.22% |
|
| 2022/11/23 | 1 | 403.00 | 0 | 0.00 | 402.00 | 1 | 447 | 0.22% |
|
| 2022/11/17 | 2 | 414.50 | 0 | 0.00 | 412.00 | 2 | 445 | 0.45% |
|
| 2022/11/03 | 10 | 432.50 | 0 | 0.00 | 432.00 | 10 | 401 | 2.49% |
|
| 2022/10/24 | 0 | 0.00 | 25 | 409.66 | 408.50 | -25 | 413 | -6.05% |
|
| 2022/10/19 | 2 | 433.00 | 0 | 0.00 | 433.00 | 2 | 421 | 0.47% |
|
| 2022/10/07 | 14 | 465.00 | 0 | 0.00 | 471.50 | 14 | 373 | 3.75% |
|
| 2022/10/05 | 9 | 475.89 | 0 | 0.00 | 472.00 | 9 | 360 | 2.50% |
|
| 2022/10/03 | 5 | 468.80 | 0 | 0.00 | 466.50 | 5 | 327 | 1.53% |
|
| 2022/09/27 | 1 | 471.00 | 1 | 468.50 | 467.50 | 0 | 307 | 0.00% |
|
| 2022/09/16 | 3 | 470.50 | 3 | 464.67 | 470.00 | 0 | 278 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 447.50 | 443.00 | -1 | 263 | -0.38% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 447.00 | 446.00 | -2 | 265 | -0.75% |
|
| 2022/08/31 | 1 | 452.00 | 1 | 449.50 | 457.00 | 0 | 261 | 0.00% |
|
| 2022/08/26 | 1 | 464.00 | 0 | 0.00 | 463.50 | 1 | 259 | 0.39% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 470.00 | 470.00 | -1 | 241 | -0.41% |
|
| 2022/08/08 | 1 | 461.00 | 0 | 0.00 | 469.00 | 1 | 197 | 0.51% |
|
| 2022/08/05 | 1 | 448.00 | 0 | 0.00 | 453.00 | 1 | 196 | 0.51% |
|
| 2022/05/17 | 1 | 446.50 | 1 | 444.50 | 446.50 | 0 | 186 | 0.00% |
|
| 2022/05/13 | 1 | 450.00 | 1 | 442.00 | 440.00 | 0 | 183 | 0.00% |
|
| 2022/05/06 | 1 | 403.50 | 0 | 0.00 | 405.00 | 1 | 167 | 0.60% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 482.50 | 482.00 | -1 | 251 | -0.40% |
|
| 2021/11/22 | 1 | 487.00 | 0 | 0.00 | 487.50 | 1 | 251 | 0.40% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 394.00 | 397.50 | -1 | 166 | -0.60% |
|
| 2021/06/18 | 1 | 405.00 | 0 | 0.00 | 395.50 | 1 | 165 | 0.61% |
|
| 2021/02/18 | 0 | 0.00 | 0.5 | 316.00 | 320.00 | -0.5 | 228 | -0.22% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 300.00 | 301.50 | -1 | 231 | -0.43% |
|
| 2021/01/11 | 1 | 287.00 | 0 | 0.00 | 288.50 | 1 | 243 | 0.41% |
|
| 2020/11/25 | 1 | 296.00 | 1 | 294.50 | 294.50 | 0 | 265 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 291.00 | 290.00 | -1 | 279 | -0.36% |
|
| 2020/10/22 | 1 | 291.00 | 0 | 0.00 | 287.00 | 1 | 283 | 0.35% |
|
| 2020/08/31 | 0.5 | 308.50 | 0 | 0.00 | 304.50 | 0.5 | 322 | 0.16% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 337.50 | 336.00 | -1 | 425 | -0.23% |
|
| 2020/06/24 | 1 | 339.00 | 1 | 339.50 | 336.00 | 0 | 428 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 0.2 | 340.50 | 340.00 | -0.2 | 447 | -0.04% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 323.00 | 323.50 | -4 | 430 | -0.93% |
|
| 2020/05/20 | 1.2 | 320.58 | 2 | 326.75 | 323.50 | -0.8 | 429 | -0.19% |
|
| 2020/05/19 | 1 | 315.50 | 0 | 0.00 | 313.00 | 1 | 421 | 0.24% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 310.50 | 312.00 | -1 | 421 | -0.24% |
|
| 2020/05/14 | 0 | 0.00 | 0.4 | 308.50 | 307.00 | -0.4 | 411 | -0.10% |
|
| 2020/05/13 | 2 | 310.50 | 1 | 310.00 | 309.00 | 1 | 410 | 0.24% |
|
| 2020/05/12 | 2 | 314.25 | 2 | 315.25 | 312.50 | 0 | 409 | 0.00% |
|
| 2020/05/07 | 1 | 312.50 | 1 | 312.00 | 311.50 | 0 | 401 | 0.00% |
|
| 2020/05/04 | 4 | 312.00 | 0 | 0.00 | 313.00 | 4 | 406 | 0.98% |
|
| 2020/04/16 | 1 | 305.00 | 1 | 306.50 | 306.00 | 0 | 352 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 308.00 | 308.00 | -1 | 349 | -0.29% |
|
| 2020/04/14 | 1 | 304.00 | 0 | 0.00 | 306.00 | 1 | 346 | 0.29% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 304.00 | 306.50 | -2 | 341 | -0.59% |
|
| 2020/04/09 | 1 | 295.50 | 0 | 0.00 | 295.00 | 1 | 333 | 0.30% |
|
| 2020/04/08 | 1 | 294.50 | 1 | 293.00 | 293.00 | 0 | 330 | 0.00% |
|
| 2020/04/07 | 1 | 295.00 | 0 | 0.00 | 296.50 | 1 | 326 | 0.31% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 290.50 | 291.50 | -1 | 321 | -0.31% |
|
| 2020/03/31 | 1 | 294.50 | 0 | 0.00 | 292.00 | 1 | 319 | 0.31% |
|
| 2020/03/30 | 2 | 280.75 | 2 | 280.75 | 292.50 | 0 | 322 | 0.00% |
|
| 2020/03/26 | 1 | 287.00 | 0 | 0.00 | 287.50 | 1 | 320 | 0.31% |
|
| 2020/03/24 | 1 | 292.50 | 1 | 292.00 | 288.50 | 0 | 311 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 337.00 | 336.50 | -1 | 305 | -0.33% |
|
| 2020/03/06 | 1 | 350.50 | 0 | 0.00 | 350.00 | 1 | 303 | 0.33% |
|
| 2020/03/05 | 1 | 347.00 | 1 | 353.50 | 351.00 | 0 | 301 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 344.50 | 343.00 | -1 | 300 | -0.33% |
|
| 2020/03/03 | 1 | 345.50 | 0 | 0.00 | 340.50 | 1 | 295 | 0.34% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 355.00 | 348.50 | -1 | 290 | -0.34% |
|
| 2020/02/19 | 1 | 364.00 | 1 | 363.00 | 363.00 | 0 | 272 | 0.00% |
|
| 2020/02/18 | 1 | 367.00 | 1 | 366.50 | 367.00 | 0 | 270 | 0.00% |
|
| 2020/02/10 | 1 | 360.00 | 1 | 360.00 | 360.00 | 0 | 283 | 0.00% |
|
| 2020/02/07 | 1.4 | 370.35 | 1 | 370.50 | 369.00 | 0.4 | 290 | 0.15% |
|
| 2020/02/06 | 1 | 360.50 | 2 | 365.25 | 369.50 | -1 | 287 | -0.35% |
|
| 2020/02/04 | 2 | 356.75 | 1 | 359.50 | 360.50 | 1 | 280 | 0.36% |
|
| 2020/02/03 | 1 | 355.50 | 0 | 0.00 | 355.50 | 1 | 277 | 0.36% |
|
| 2020/01/20 | 0 | 0.00 | 7 | 352.79 | 360.00 | -7 | 275 | -2.54% |
|
| 2020/01/08 | 7 | 349.00 | 0 | 0.00 | 352.00 | 7 | 270 | 2.59% |
|
| 2019/09/19 | 1 | 366.00 | 1 | 357.50 | 358.00 | 0 | 341 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 318.00 | 318.00 | -1 | 317 | -0.32% |
|
| 2019/09/04 | 1 | 334.50 | 0 | 0.00 | 330.00 | 1 | 312 | 0.32% |
|
| 2019/08/21 | 1 | 355.50 | 1 | 353.50 | 353.50 | 0 | 287 | 0.00% |
|
| 2019/07/16 | 1 | 310.00 | 1 | 319.50 | 321.00 | 0 | 217 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 306.00 | 306.00 | -1 | 215 | -0.46% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 300.00 | 299.00 | -2 | 214 | -0.93% |
|
| 2019/06/19 | 2 | 299.50 | 0 | 0.00 | 300.00 | 2 | 219 | 0.91% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 300.75 | 293.00 | -2 | 215 | -0.93% |
|
| 2019/06/04 | 1 | 306.00 | 0 | 0.00 | 302.50 | 1 | 219 | 0.46% |
|
| 2019/04/18 | 1 | 337.00 | 0 | 0.00 | 330.50 | 1 | 278 | 0.36% |
|
| 2019/04/03 | 1 | 333.00 | 2 | 337.75 | 333.00 | -1 | 278 | -0.36% |
|
| 2019/04/02 | 2 | 343.75 | 0 | 0.00 | 339.50 | 2 | 276 | 0.72% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 346.50 | 345.00 | -1 | 276 | -0.36% |
|
| 2019/03/25 | 1 | 341.50 | 0 | 0.00 | 343.00 | 1 | 274 | 0.36% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 350.50 | 350.00 | -1 | 271 | -0.37% |
|
| 2019/03/13 | 1 | 344.00 | 0 | 0.00 | 345.00 | 1 | 267 | 0.37% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 347.00 | 343.50 | -1 | 268 | -0.37% |
|
| 2019/03/06 | 1 | 344.00 | 0 | 0.00 | 345.50 | 1 | 264 | 0.38% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 340.00 | 340.00 | -1 | 244 | -0.41% |
|
| 2019/02/26 | 1 | 336.50 | 0 | 0.00 | 332.50 | 1 | 229 | 0.44% |
|
| 2018/12/11 | 2 | 335.25 | 2 | 331.00 | 331.50 | 0 | 147 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 328.00 | 329.00 | -1 | 145 | -0.69% |
|
| 2018/11/27 | 1 | 328.50 | 0 | 0.00 | 329.00 | 1 | 115 | 0.86% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 324.00 | 325.50 | -1 | 115 | -0.87% |
|
| 2018/11/20 | 1 | 333.50 | 0 | 0.00 | 332.00 | 1 | 114 | 0.87% |
|