券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 1270.00 | 2.1 | 1282.30 | 1285.00 | -1.1 | 1,770 | -0.06% |
|
| 2024/05/08 | 3 | 1220.08 | 3 | 1213.33 | 1260.00 | 0 | 1,743 | 0.00% |
|
| 2024/05/07 | 1 | 1180.00 | 1 | 1234.98 | 1245.00 | 0 | 1,738 | 0.00% |
|
| 2024/05/06 | 1 | 1224.56 | 2 | 1195.00 | 1200.00 | -1 | 1,738 | -0.06% |
|
| 2024/05/03 | 2 | 1209.75 | 2 | 1185.00 | 1185.00 | 0 | 1,749 | 0.00% |
|
| 2024/05/02 | 2 | 1197.50 | 2 | 1207.50 | 1200.00 | 0 | 1,788 | 0.00% |
|
| 2024/04/30 | 1 | 1210.00 | 2 | 1230.00 | 1230.00 | -1 | 1,793 | -0.06% |
|
| 2024/04/29 | 2 | 1212.50 | 2 | 1190.00 | 1190.00 | 0 | 1,811 | 0.00% |
|
| 2024/04/26 | 1 | 1130.00 | 1 | 1155.00 | 1185.00 | 0 | 1,861 | 0.00% |
|
| 2024/04/24 | 3 | 1130.00 | 3 | 1138.44 | 1160.00 | 0 | 1,931 | 0.00% |
|
| 2024/04/23 | 2 | 1095.00 | 2 | 1080.00 | 1080.00 | 0 | 1,916 | 0.00% |
|
| 2024/04/22 | 1 | 1177.36 | 1 | 1195.00 | 1110.00 | 0 | 1,903 | 0.00% |
|
| 2024/04/19 | 2 | 1237.50 | 1 | 1270.00 | 1230.00 | 1 | 1,876 | 0.05% |
|
| 2024/04/18 | 2 | 1265.00 | 2 | 1222.50 | 1290.00 | 0 | 1,842 | 0.00% |
|
| 2024/04/17 | 0 | 1185.00 | 0 | 0.00 | 1175.00 | 0 | 1,836 | 0.00% |
|
| 2024/04/16 | 2 | 1182.50 | 1 | 1195.00 | 1175.00 | 1 | 1,831 | 0.05% |
|
| 2024/04/15 | 2 | 1312.50 | 1 | 1325.00 | 1250.00 | 1 | 1,846 | 0.05% |
|
| 2024/04/12 | 1 | 1330.00 | 2 | 1350.01 | 1355.00 | -1 | 1,857 | -0.05% |
|
| 2024/04/11 | 1 | 1309.99 | 1.1 | 1318.92 | 1275.00 | -0.1 | 1,841 | 0.00% |
|
| 2024/04/10 | 2 | 1350.00 | 3 | 1356.67 | 1345.00 | -1 | 1,831 | -0.05% |
|
| 2024/04/09 | 3 | 1361.51 | 3 | 1337.05 | 1350.00 | 0 | 1,826 | 0.00% |
|
| 2024/04/08 | 2 | 1342.50 | 1 | 1368.98 | 1340.00 | 1 | 1,793 | 0.05% |
|
| 2024/04/03 | 2 | 1352.26 | 3 | 1316.67 | 1325.00 | -1 | 1,786 | -0.06% |
|
| 2024/04/02 | 2.1 | 1257.68 | 1 | 1270.00 | 1250.00 | 1.1 | 1,805 | 0.06% |
|
| 2024/04/01 | 0 | 1260.00 | 0 | 0.00 | 1260.00 | 0 | 1,856 | 0.00% |
|
| 2024/03/29 | 1 | 1264.79 | 1 | 1275.00 | 1250.00 | 0 | 1,895 | 0.00% |
|
| 2024/03/27 | 0 | 1210.00 | 0 | 0.00 | 1210.00 | 0 | 1,913 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 1325.01 | 1320.00 | -1 | 1,899 | -0.05% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 1255.00 | 1265.00 | -1 | 1,878 | -0.05% |
|
| 2024/03/20 | 1 | 1290.00 | 1 | 1220.00 | 1220.00 | 0 | 1,885 | 0.00% |
|
| 2024/03/19 | 1 | 1295.00 | 1 | 1260.00 | 1260.00 | 0 | 1,878 | 0.00% |
|
| 2024/03/18 | 1 | 1265.00 | 1 | 1265.00 | 1290.00 | 0 | 1,881 | 0.00% |
|
| 2024/03/14 | 1 | 1244.75 | 1 | 1255.00 | 1230.00 | 0 | 1,870 | 0.00% |
|
| 2024/03/13 | 1 | 1274.99 | 0 | 0.00 | 1260.00 | 1 | 1,865 | 0.05% |
|
| 2024/03/12 | 5 | 1329.92 | 4 | 1320.00 | 1310.00 | 1 | 1,839 | 0.06% |
|
| 2024/03/11 | 0 | 1310.00 | 0 | 0.00 | 1310.00 | 0 | 1,838 | 0.00% |
|
| 2024/03/08 | 0.1 | 1360.00 | 0 | 1330.00 | 1325.00 | 0.1 | 1,836 | 0.00% |
|
| 2024/03/07 | 4 | 1418.75 | 4 | 1362.50 | 1365.00 | 0 | 1,820 | 0.00% |
|
| 2024/03/06 | 4 | 1425.00 | 4 | 1440.00 | 1470.00 | 0 | 1,787 | 0.00% |
|
| 2024/03/05 | 2 | 1410.00 | 3.1 | 1404.02 | 1445.00 | -1.1 | 1,769 | -0.06% |
|
| 2024/03/04 | 3 | 1396.67 | 3 | 1361.67 | 1340.00 | 0 | 1,754 | 0.00% |
|
| 2024/03/01 | 2 | 1365.00 | 8 | 1367.50 | 1375.00 | -6 | 1,732 | -0.35% |
|
| 2024/02/29 | 3 | 1323.33 | 25 | 1314.80 | 1355.00 | -22 | 1,749 | -1.26% |
|
| 2024/02/27 | 2 | 1310.00 | 5 | 1296.98 | 1290.00 | -3 | 1,739 | -0.18% |
|
| 2024/02/26 | 1 | 1290.00 | 1 | 1325.00 | 1315.00 | 0 | 1,729 | 0.00% |
|
| 2024/02/23 | 5 | 1347.97 | 6 | 1351.67 | 1355.00 | -1 | 1,706 | -0.06% |
|
| 2024/02/22 | 5.1 | 1297.06 | 5 | 1293.02 | 1315.00 | 0.1 | 1,696 | 0.00% |
|
| 2024/02/21 | 4 | 1256.25 | 5 | 1255.01 | 1285.00 | -1 | 1,661 | -0.06% |
|
| 2024/02/20 | 2 | 1207.50 | 2 | 1205.00 | 1220.00 | 0 | 1,595 | 0.00% |
|
| 2024/02/19 | 3 | 1188.33 | 3.1 | 1191.23 | 1195.00 | -0.1 | 1,581 | 0.00% |
|
| 2024/02/16 | 2 | 1150.00 | 2 | 1162.46 | 1180.00 | 0 | 1,587 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1.1 | 1095.63 | 1110.00 | -1.1 | 1,536 | -0.07% |
|
| 2024/02/05 | 1 | 1072.43 | 0 | 0.00 | 1010.00 | 1 | 1,519 | 0.07% |
|
| 2024/02/02 | 2 | 1062.40 | 2 | 1077.53 | 1085.00 | 0 | 1,497 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 1030.00 | 1055.00 | -1 | 1,539 | -0.06% |
|
| 2024/01/31 | 1 | 1049.94 | 1 | 1030.00 | 1040.00 | 0 | 1,579 | 0.00% |
|
| 2024/01/30 | 1.1 | 1039.76 | 1 | 1045.00 | 1065.00 | 0.1 | 1,628 | 0.00% |
|
| 2024/01/29 | 1 | 1000.44 | 1 | 1015.15 | 1020.00 | 0 | 1,626 | 0.00% |
|
| 2024/01/26 | 0 | 997.96 | 0 | 0.00 | 1000.00 | 0 | 1,626 | 0.00% |
|
| 2024/01/25 | 0 | 999.23 | 0.1 | 1030.00 | 999.00 | 0 | 1,632 | 0.00% |
|
| 2024/01/24 | 2 | 1050.00 | 0 | 0.00 | 1040.00 | 2 | 1,641 | 0.12% |
|
| 2024/01/23 | 3 | 1069.97 | 8 | 1074.38 | 1070.00 | -5 | 1,655 | -0.30% |
|
| 2024/01/22 | 1 | 1060.15 | 11.1 | 1041.55 | 1075.00 | -10.1 | 1,647 | -0.61% |
|
| 2024/01/19 | 12 | 982.58 | 4 | 970.36 | 1000.00 | 8 | 1,586 | 0.50% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 927.90 | 936.00 | -1 | 1,520 | -0.07% |
|
| 2024/01/17 | 1 | 928.77 | 3 | 924.33 | 904.00 | -2 | 1,517 | -0.13% |
|
| 2024/01/16 | 4 | 912.16 | 2 | 904.50 | 920.00 | 2 | 1,522 | 0.13% |
|
| 2024/01/15 | 1 | 910.00 | 1 | 918.00 | 910.00 | 0 | 1,516 | 0.00% |
|
| 2024/01/12 | 0 | 918.57 | 0 | 923.00 | 918.00 | 0 | 1,521 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 915.67 | 923.00 | -3 | 1,521 | -0.20% |
|
| 2024/01/10 | 3 | 895.33 | 1 | 895.00 | 896.00 | 2 | 1,529 | 0.13% |
|
| 2024/01/09 | 5 | 915.17 | 2.1 | 915.32 | 910.00 | 2.9 | 1,528 | 0.19% |
|
| 2024/01/08 | 1 | 877.00 | 6.1 | 895.55 | 915.00 | -5.1 | 1,501 | -0.34% |
|
| 2024/01/05 | 0 | 0.00 | 0 | 870.00 | 870.00 | 0 | 1,486 | 0.00% |
|
| 2024/01/04 | 1 | 861.00 | 0 | 0.00 | 862.00 | 1 | 1,496 | 0.07% |
|
| 2024/01/03 | 3.1 | 875.77 | 1 | 882.00 | 872.00 | 2.1 | 1,504 | 0.14% |
|
| 2024/01/02 | 3 | 892.98 | 1 | 897.00 | 890.00 | 2 | 1,508 | 0.13% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 911.08 | 914.00 | -1 | 1,526 | -0.07% |
|
| 2023/12/28 | 6 | 922.63 | 2 | 922.62 | 910.00 | 4 | 1,543 | 0.26% |
|
| 2023/12/27 | 2 | 934.50 | 14 | 929.36 | 942.00 | -12 | 1,537 | -0.78% |
|
| 2023/12/26 | 0 | 902.00 | 1 | 892.12 | 904.00 | -1 | 1,536 | -0.07% |
|
| 2023/12/25 | 2 | 875.00 | 2 | 886.49 | 868.00 | 0 | 1,504 | 0.00% |
|
| 2023/12/22 | 1 | 858.00 | 1 | 865.00 | 855.00 | 0 | 1,491 | 0.00% |
|
| 2023/12/21 | 0 | 847.00 | 0 | 0.00 | 861.00 | 0 | 1,497 | 0.00% |
|
| 2023/12/20 | 1 | 855.00 | 1 | 856.00 | 857.00 | 0 | 1,496 | 0.00% |
|
| 2023/12/19 | 1 | 851.01 | 0 | 0.00 | 846.00 | 1 | 1,505 | 0.07% |
|
| 2023/12/15 | 1 | 862.14 | 0 | 0.00 | 857.00 | 1 | 1,520 | 0.07% |
|
| 2023/12/14 | 2.1 | 886.82 | 0 | 0.00 | 877.00 | 2.1 | 1,513 | 0.14% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 885.50 | 892.00 | -2 | 1,519 | -0.13% |
|
| 2023/12/12 | 2.1 | 871.41 | 0 | 0.00 | 863.00 | 2.1 | 1,517 | 0.14% |
|
| 2023/12/11 | 0 | 874.50 | 1 | 875.00 | 880.00 | -1 | 1,520 | -0.06% |
|
| 2023/12/08 | 2 | 871.50 | 1 | 872.00 | 869.00 | 1 | 1,524 | 0.07% |
|
| 2023/12/07 | 2 | 859.50 | 2 | 869.00 | 858.00 | 0 | 1,523 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 873.00 | 868.00 | -1 | 1,526 | -0.07% |
|
| 2023/12/05 | 0.2 | 840.00 | 1 | 839.00 | 840.00 | -0.8 | 1,527 | -0.05% |
|
| 2023/12/04 | 2 | 874.87 | 0 | 0.00 | 857.00 | 2 | 1,519 | 0.13% |
|
| 2023/12/01 | 1 | 885.00 | 1 | 888.00 | 884.00 | 0 | 1,530 | 0.00% |
|
| 2023/11/30 | 1.1 | 882.64 | 1 | 893.00 | 873.00 | 0.1 | 1,535 | 0.00% |
|
| 2023/11/29 | 3 | 881.33 | 4 | 884.25 | 880.00 | -1 | 1,538 | -0.07% |
|
| 2023/11/28 | 3 | 859.33 | 2 | 864.00 | 855.00 | 1 | 1,528 | 0.07% |
|
| 2023/11/27 | 2.1 | 840.95 | 4 | 850.25 | 856.00 | -1.9 | 1,534 | -0.12% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 868.00 | 872.00 | -1 | 1,534 | -0.07% |
|
| 2023/11/22 | 4 | 878.25 | 2 | 876.50 | 875.00 | 2 | 1,541 | 0.13% |
|
| 2023/11/21 | 3 | 872.67 | 5 | 881.00 | 895.00 | -2 | 1,534 | -0.13% |
|
| 2023/11/16 | 1 | 860.07 | 1 | 872.00 | 857.00 | 0 | 1,531 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 867.00 | 867.00 | 0 | 1,535 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 859.00 | 856.00 | -1 | 1,541 | -0.06% |
|
| 2023/11/13 | 1.1 | 845.36 | 1 | 852.00 | 849.00 | 0.1 | 1,566 | 0.01% |
|
| 2023/11/10 | 1 | 847.00 | 1 | 844.00 | 848.00 | 0 | 1,579 | 0.00% |
|
| 2023/11/09 | 3 | 859.98 | 1 | 855.00 | 854.00 | 2 | 1,612 | 0.12% |
|
| 2023/11/08 | 1 | 837.00 | 1 | 873.00 | 875.00 | 0 | 1,566 | 0.00% |
|
| 2023/11/07 | 2 | 780.50 | 2 | 789.50 | 796.00 | 0 | 1,551 | 0.00% |
|
| 2023/11/03 | 1 | 715.00 | 2 | 720.50 | 719.00 | -1 | 1,543 | -0.06% |
|
| 2023/11/02 | 1 | 703.00 | 1 | 715.00 | 713.00 | 0 | 1,620 | 0.00% |
|
| 2023/10/31 | 1 | 710.00 | 0 | 0.00 | 702.00 | 1 | 1,619 | 0.06% |
|
| 2023/10/30 | 2 | 766.50 | 1 | 748.00 | 744.00 | 1 | 1,634 | 0.06% |
|
| 2023/10/27 | 3 | 788.00 | 1 | 774.00 | 773.00 | 2 | 1,643 | 0.12% |
|
| 2023/10/25 | 5 | 807.60 | 6 | 814.17 | 821.00 | -1 | 1,709 | -0.06% |
|
| 2023/10/24 | 1 | 797.00 | 1 | 804.00 | 795.00 | 0 | 1,710 | 0.00% |
|
| 2023/10/23 | 2 | 799.00 | 1 | 790.00 | 788.00 | 1 | 1,738 | 0.06% |
|
| 2023/10/19 | 2 | 809.00 | 2 | 814.50 | 805.00 | 0 | 1,799 | 0.00% |
|
| 2023/10/18 | 2 | 840.00 | 1 | 842.00 | 809.00 | 1 | 1,821 | 0.05% |
|
| 2023/10/17 | 2 | 892.50 | 2 | 865.50 | 862.00 | 0 | 1,859 | 0.00% |
|
| 2023/10/12 | 2 | 907.50 | 2 | 913.00 | 907.00 | 0 | 1,963 | 0.00% |
|
| 2023/10/11 | 2 | 916.00 | 2 | 912.50 | 898.00 | 0 | 1,952 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 933.00 | 910.00 | 0 | 1,940 | 0.00% |
|
| 2023/10/05 | 1 | 923.00 | 1 | 926.00 | 930.00 | 0 | 1,930 | 0.00% |
|
| 2023/10/04 | 1 | 898.00 | 2 | 901.00 | 923.00 | -1 | 1,899 | -0.05% |
|
| 2023/10/03 | 2 | 899.00 | 1 | 898.00 | 907.00 | 1 | 1,875 | 0.05% |
|
| 2023/10/02 | 1 | 864.00 | 3 | 872.00 | 900.00 | -2 | 1,846 | -0.11% |
|
| 2023/09/28 | 2 | 836.50 | 1 | 830.00 | 828.00 | 1 | 1,793 | 0.06% |
|
| 2023/09/27 | 2 | 819.50 | 2 | 823.00 | 828.00 | 0 | 1,784 | 0.00% |
|
| 2023/09/25 | 1 | 826.00 | 2 | 832.50 | 837.00 | -1 | 1,773 | -0.06% |
|
| 2023/09/22 | 1 | 797.00 | 1 | 808.00 | 829.00 | 0 | 1,783 | 0.00% |
|
| 2023/09/21 | 1 | 802.00 | 1 | 808.00 | 803.00 | 0 | 1,777 | 0.00% |
|
| 2023/09/20 | 1 | 808.00 | 1 | 815.00 | 805.00 | 0 | 1,853 | 0.00% |
|
| 2023/09/19 | 2 | 811.50 | 2 | 815.50 | 811.00 | 0 | 1,890 | 0.00% |
|
| 2023/09/18 | 1 | 824.00 | 0 | 0.00 | 811.00 | 1 | 1,945 | 0.05% |
|
| 2023/09/15 | 2 | 877.00 | 2 | 886.00 | 867.00 | 0 | 1,946 | 0.00% |
|
| 2023/09/14 | 1 | 846.00 | 3 | 848.00 | 869.00 | -2 | 1,976 | -0.10% |
|
| 2023/09/13 | 1 | 830.00 | 0 | 0.00 | 822.00 | 1 | 1,954 | 0.05% |
|
| 2023/09/12 | 1 | 840.00 | 1 | 844.00 | 828.00 | 0 | 1,957 | 0.00% |
|
| 2023/09/11 | 1 | 847.00 | 1 | 831.00 | 830.00 | 0 | 1,959 | 0.00% |
|
| 2023/09/08 | 2 | 865.50 | 1 | 877.00 | 847.00 | 1 | 1,955 | 0.05% |
|
| 2023/09/07 | 2 | 882.00 | 1 | 887.00 | 875.00 | 1 | 1,955 | 0.05% |
|
| 2023/09/06 | 2 | 882.00 | 4 | 891.50 | 900.00 | -2 | 1,965 | -0.10% |
|
| 2023/09/04 | 2 | 871.00 | 2 | 863.50 | 868.00 | 0 | 1,945 | 0.00% |
|
| 2023/09/01 | 6 | 901.50 | 4 | 883.00 | 874.00 | 2 | 1,940 | 0.10% |
|
| 2023/08/31 | 1.1 | 892.00 | 1 | 901.00 | 915.00 | 0.1 | 1,931 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 908.00 | 909.00 | -1 | 1,925 | -0.05% |
|
| 2023/08/29 | 4 | 867.25 | 4 | 857.00 | 864.00 | 0 | 1,901 | 0.00% |
|
| 2023/08/28 | 1 | 885.00 | 1 | 888.00 | 892.00 | 0 | 1,881 | 0.00% |
|
| 2023/08/25 | 3 | 897.32 | 3 | 901.33 | 893.00 | 0 | 1,881 | 0.00% |
|
| 2023/08/24 | 7 | 952.29 | 7 | 957.86 | 925.00 | 0 | 1,885 | 0.00% |
|
| 2023/08/23 | 2 | 936.00 | 2 | 934.00 | 935.00 | 0 | 1,879 | 0.00% |
|
| 2023/08/22 | 1 | 914.85 | 1 | 919.00 | 904.00 | 0 | 1,873 | 0.00% |
|
| 2023/08/21 | 1 | 903.00 | 1 | 915.00 | 904.00 | 0 | 1,869 | 0.00% |
|
| 2023/08/18 | 3 | 938.00 | 2 | 917.00 | 906.00 | 1 | 1,854 | 0.05% |
|
| 2023/08/17 | 4 | 921.25 | 5 | 929.40 | 956.00 | -1 | 1,811 | -0.06% |
|
| 2023/08/16 | 2 | 890.50 | 2 | 888.50 | 920.00 | 0 | 1,778 | 0.00% |
|
| 2023/08/15 | 2 | 871.00 | 3 | 876.67 | 881.00 | -1 | 1,747 | -0.06% |
|
| 2023/08/14 | 1 | 802.00 | 1 | 814.00 | 817.00 | 0 | 1,697 | 0.00% |
|
| 2023/08/11 | 3 | 810.00 | 3 | 814.33 | 812.00 | 0 | 1,684 | 0.00% |
|
| 2023/08/10 | 6 | 817.62 | 6 | 799.67 | 787.00 | 0 | 1,674 | 0.00% |
|
| 2023/08/09 | 3 | 884.00 | 3 | 885.00 | 857.00 | 0 | 1,631 | 0.00% |
|
| 2023/08/08 | 4 | 906.00 | 3 | 911.33 | 888.00 | 1 | 1,591 | 0.06% |
|
| 2023/08/07 | 1 | 828.00 | 8 | 882.13 | 877.00 | -7 | 1,503 | -0.47% |
|
| 2023/08/04 | 5 | 803.00 | 5 | 819.20 | 817.00 | 0 | 1,464 | 0.00% |
|
| 2023/08/02 | 1 | 825.00 | 2 | 815.50 | 822.00 | -1 | 1,430 | -0.07% |
|
| 2023/08/01 | 2 | 898.50 | 2 | 888.00 | 880.00 | 0 | 1,393 | 0.00% |
|
| 2023/07/31 | 3 | 932.00 | 33 | 920.73 | 907.00 | -30 | 1,358 | -2.21% |
|
| 2023/07/28 | 3 | 904.67 | 1 | 943.00 | 937.00 | 2 | 1,322 | 0.15% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 938.50 | 942.00 | -2 | 1,279 | -0.16% |
|
| 2023/07/26 | 40 | 980.25 | 1 | 976.00 | 943.00 | 39 | 1,255 | 3.11% |
|
| 2023/07/25 | 1 | 1010.00 | 1 | 1025.00 | 1015.00 | 0 | 1,219 | 0.00% |
|
| 2023/07/21 | 1 | 928.00 | 1 | 954.00 | 941.00 | 0 | 1,152 | 0.00% |
|
| 2023/07/20 | 1 | 954.00 | 5.1 | 991.21 | 947.00 | -4.1 | 1,124 | -0.36% |
|
| 2023/07/19 | 4 | 949.00 | 0 | 0.00 | 958.00 | 4 | 1,066 | 0.38% |
|
| 2023/07/18 | 41.1 | 857.13 | 1 | 847.00 | 871.00 | 40.1 | 1,029 | 3.89% |
|
| 2023/07/17 | 1 | 840.00 | 0 | 0.00 | 792.00 | 1 | 980 | 0.10% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 779.00 | 800.00 | -1 | 1,010 | -0.10% |
|
| 2023/07/06 | 0 | 0.00 | 0.4 | 673.33 | 667.00 | -0.4 | 1,060 | -0.04% |
|
| 2023/07/03 | 1 | 673.00 | 0 | 0.00 | 709.00 | 1 | 1,073 | 0.09% |
|
| 2023/06/28 | 3.2 | 643.00 | 3.3 | 642.74 | 634.00 | -0.1 | 1,037 | -0.01% |
|
| 2023/06/27 | 1.1 | 611.73 | 1.5 | 604.03 | 607.00 | -0.4 | 943 | -0.04% |
|
| 2023/06/26 | 0 | 0.00 | 2.2 | 589.21 | 612.00 | -2.2 | 889 | -0.24% |
|
| 2023/06/20 | 2 | 486.50 | 1 | 507.00 | 507.00 | 1 | 802 | 0.12% |
|
| 2023/06/19 | 1 | 459.50 | 1 | 461.50 | 461.00 | 0 | 751 | 0.00% |
|
| 2023/06/16 | 1 | 456.50 | 1 | 462.00 | 459.50 | 0 | 749 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 455.25 | 456.00 | -2 | 727 | -0.28% |
|
| 2023/06/13 | 2 | 454.25 | 1 | 451.00 | 450.50 | 1 | 721 | 0.14% |
|
| 2023/06/12 | 1 | 447.00 | 1 | 454.00 | 459.50 | 0 | 707 | 0.00% |
|
| 2023/06/08 | 1 | 436.00 | 1 | 439.50 | 438.00 | 0 | 683 | 0.00% |
|
| 2023/06/02 | 1 | 424.00 | 0 | 0.00 | 427.00 | 1 | 653 | 0.15% |
|
| 2023/05/30 | 0 | 0.00 | 0.3 | 428.00 | 427.00 | -0.3 | 629 | -0.05% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 430.00 | 436.00 | -1 | 624 | -0.16% |
|
| 2023/05/26 | 0 | 0.00 | 1.3 | 424.62 | 420.00 | -1.3 | 611 | -0.21% |
|
| 2023/05/23 | 0 | 412.00 | 1 | 416.50 | 419.00 | -1 | 574 | -0.17% |
|
| 2023/05/22 | 1 | 412.50 | 1 | 416.50 | 412.00 | 0 | 569 | 0.00% |
|
| 2023/05/19 | 4 | 416.75 | 0 | 0.00 | 414.50 | 4 | 569 | 0.70% |
|
| 2023/05/18 | 0 | 418.33 | 0 | 0.00 | 423.50 | 0 | 562 | 0.00% |
|
| 2023/05/17 | 2 | 416.75 | 0 | 0.00 | 416.00 | 2 | 554 | 0.36% |
|
| 2023/05/16 | 0.1 | 429.00 | 1 | 428.50 | 421.50 | -0.9 | 549 | -0.16% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 406.50 | 407.00 | -2 | 521 | -0.38% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 408.50 | 406.00 | -0.1 | 518 | -0.02% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 410.00 | 413.00 | -1 | 519 | -0.19% |
|
| 2023/04/27 | 0 | 410.00 | 2 | 403.25 | 406.50 | -2 | 517 | -0.38% |
|
| 2023/04/24 | 4 | 410.38 | 0 | 0.00 | 406.00 | 4 | 509 | 0.78% |
|
| 2023/04/20 | 0.1 | 427.81 | 1 | 430.00 | 423.00 | -0.9 | 498 | -0.17% |
|
| 2023/04/19 | 1.1 | 425.73 | 1 | 427.50 | 422.00 | 0.1 | 475 | 0.02% |
|
| 2023/04/18 | 0.1 | 405.14 | 0 | 0.00 | 403.00 | 0.1 | 436 | 0.03% |
|
| 2023/04/17 | 1.1 | 415.81 | 0 | 0.00 | 413.00 | 1.1 | 429 | 0.24% |
|
| 2023/04/13 | 0 | 0.00 | 0.3 | 412.00 | 414.50 | -0.3 | 413 | -0.07% |
|
| 2023/04/12 | 0.5 | 415.02 | 1 | 414.50 | 414.00 | -0.5 | 401 | -0.12% |
|
| 2023/04/10 | 1 | 394.00 | 1 | 399.50 | 403.50 | 0 | 365 | 0.00% |
|
| 2023/03/07 | 1 | 393.50 | 0 | 0.00 | 393.50 | 1 | 318 | 0.31% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 405.50 | 402.00 | -1 | 330 | -0.30% |
|
| 2023/02/02 | 1 | 406.50 | 0 | 0.00 | 408.50 | 1 | 371 | 0.27% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 475.50 | 469.00 | -1 | 364 | -0.27% |
|
| 2022/09/29 | 1 | 464.00 | 0 | 0.00 | 459.50 | 1 | 317 | 0.31% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 481.50 | 473.50 | -2 | 227 | -0.88% |
|
| 2022/08/09 | 2 | 493.75 | 0 | 0.00 | 494.50 | 2 | 214 | 0.93% |
|
| 2022/06/14 | 0 | 0.00 | 0.4 | 429.44 | 434.00 | -0.4 | 196 | -0.20% |
|
| 2022/05/12 | 0.1 | 430.00 | 0 | 0.00 | 425.00 | 0.1 | 176 | 0.03% |
|
| 2022/03/07 | 0.1 | 427.50 | 0 | 0.00 | 415.50 | 0.1 | 199 | 0.03% |
|
| 2022/02/08 | 0 | 461.50 | 0 | 0.00 | 465.00 | 0 | 240 | 0.01% |
|
| 2022/01/25 | 0 | 448.50 | 0 | 0.00 | 444.00 | 0 | 236 | 0.01% |
|
| 2022/01/20 | 0.1 | 472.42 | 0 | 0.00 | 467.50 | 0.1 | 237 | 0.03% |
|
| 2022/01/19 | 0 | 474.17 | 0 | 0.00 | 477.00 | 0 | 245 | 0.02% |
|
| 2022/01/14 | 0 | 461.50 | 0 | 0.00 | 469.50 | 0 | 264 | 0.01% |
|
| 2022/01/11 | 0.1 | 464.00 | 0 | 0.00 | 458.00 | 0.1 | 262 | 0.02% |
|
| 2022/01/05 | 0.1 | 495.70 | 0 | 0.00 | 494.50 | 0.1 | 251 | 0.02% |
|
| 2021/09/23 | 0 | 0.00 | 0.2 | 400.00 | 400.50 | -0.2 | 173 | -0.12% |
|
| 2021/09/16 | 0.1 | 398.50 | 0 | 0.00 | 396.00 | 0.1 | 165 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 385.00 | 387.00 | -1 | 159 | -0.63% |
|
| 2021/09/10 | 1 | 381.50 | 0 | 0.00 | 382.00 | 1 | 158 | 0.63% |
|
| 2021/06/16 | 2 | 415.50 | 2 | 418.50 | 411.50 | 0 | 159 | 0.00% |
|
| 2021/05/21 | 0 | 377.50 | 0 | 0.00 | 383.00 | 0 | 170 | 0.01% |
|
| 2021/05/10 | 3 | 378.33 | 0 | 0.00 | 374.00 | 3 | 168 | 1.78% |
|
| 2021/04/29 | 0 | 0.00 | 0.1 | 360.00 | 360.00 | -0.1 | 179 | -0.06% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 346.50 | 348.00 | -2 | 175 | -1.14% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 305.00 | 304.00 | -1 | 235 | -0.42% |
|
| 2021/01/28 | 1 | 303.00 | 0 | 0.00 | 301.50 | 1 | 241 | 0.41% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 300.50 | 300.00 | -1 | 277 | -0.36% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 292.00 | 294.50 | -3 | 267 | -1.12% |
|
| 2020/11/19 | 3 | 285.00 | 0 | 0.00 | 285.00 | 3 | 271 | 1.11% |
|
| 2020/10/27 | 1 | 290.50 | 0 | 0.00 | 290.00 | 1 | 281 | 0.36% |
|
| 2020/09/08 | 0.1 | 306.00 | 0 | 0.00 | 304.00 | 0.1 | 305 | 0.03% |
|
| 2020/07/14 | 2 | 335.25 | 0 | 0.00 | 333.50 | 2 | 408 | 0.49% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 341.00 | 341.50 | -1 | 426 | -0.23% |
|
| 2020/06/16 | 1 | 338.00 | 0 | 0.00 | 338.00 | 1 | 440 | 0.23% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 312.00 | 313.00 | -1 | 406 | -0.25% |
|
| 2020/04/29 | 1 | 316.50 | 0 | 0.00 | 314.50 | 1 | 402 | 0.25% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 362.00 | 362.00 | -3 | 272 | -1.10% |
|
| 2020/02/11 | 3 | 361.33 | 0 | 0.00 | 360.50 | 3 | 280 | 1.07% |
|
| 2020/02/06 | 0 | 0.00 | 12 | 364.67 | 369.50 | -12 | 287 | -4.18% |
|
| 2020/01/13 | 0 | 0.00 | 6 | 361.25 | 355.00 | -6 | 265 | -2.26% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 358.00 | 357.00 | -2 | 266 | -0.75% |
|
| 2020/01/09 | 1 | 357.00 | 1 | 356.00 | 357.00 | 0 | 269 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 9 | 351.56 | 352.00 | -9 | 270 | -3.33% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 342.00 | 340.00 | -1 | 296 | -0.34% |
|
| 2019/11/15 | 2 | 376.50 | 0 | 0.00 | 378.00 | 2 | 339 | 0.59% |
|
| 2019/11/12 | 5 | 376.00 | 0 | 0.00 | 374.00 | 5 | 335 | 1.49% |
|
| 2019/11/11 | 7 | 381.07 | 0 | 0.00 | 376.00 | 7 | 336 | 2.08% |
|
| 2019/11/07 | 15 | 378.17 | 0 | 0.00 | 379.00 | 15 | 330 | 4.54% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 358.00 | 357.50 | -2 | 324 | -0.62% |
|
| 2019/10/08 | 1 | 365.50 | 0 | 0.00 | 366.00 | 1 | 360 | 0.28% |
|
| 2019/09/27 | 1 | 365.00 | 1 | 353.50 | 353.00 | 0 | 353 | 0.00% |
|
| 2019/09/23 | 1 | 357.50 | 1 | 361.00 | 361.00 | 0 | 344 | 0.00% |
|
| 2019/09/18 | 2 | 339.75 | 1 | 351.00 | 363.00 | 1 | 333 | 0.30% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 338.00 | 328.00 | -1 | 311 | -0.32% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 338.00 | 334.00 | -1 | 310 | -0.32% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 356.50 | 353.50 | -3 | 287 | -1.04% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 331.67 | 336.00 | -3 | 266 | -1.12% |
|
| 2019/07/17 | 1 | 323.00 | 0 | 0.00 | 319.50 | 1 | 230 | 0.43% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 315.50 | 321.00 | -1 | 217 | -0.46% |
|
| 2019/07/12 | 3 | 299.50 | 0 | 0.00 | 300.00 | 3 | 202 | 1.48% |
|
| 2019/07/10 | 1 | 300.00 | 0 | 0.00 | 300.50 | 1 | 204 | 0.49% |
|
| 2019/06/18 | 1 | 295.00 | 1 | 297.00 | 297.50 | 0 | 217 | 0.00% |
|
| 2019/06/17 | 1 | 285.00 | 1 | 291.50 | 295.00 | 0 | 224 | 0.00% |
|
| 2019/06/14 | 1 | 286.00 | 1 | 285.50 | 285.00 | 0 | 220 | 0.00% |
|
| 2019/06/13 | 1 | 289.00 | 1 | 287.00 | 289.50 | 0 | 217 | 0.00% |
|
| 2019/06/06 | 1 | 291.00 | 0 | 0.00 | 293.00 | 1 | 215 | 0.46% |
|
| 2019/05/23 | 1 | 307.00 | 0 | 0.00 | 306.00 | 1 | 263 | 0.38% |
|
| 2019/04/18 | 1 | 328.00 | 0 | 0.00 | 330.50 | 1 | 278 | 0.36% |
|
| 2019/04/08 | 1 | 331.00 | 0 | 0.00 | 329.50 | 1 | 278 | 0.36% |
|
| 2019/03/21 | 1 | 348.50 | 0 | 0.00 | 350.00 | 1 | 271 | 0.37% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 421.00 | 416.00 | -1 | 163 | -0.61% |
|