券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 1240.00 | 0 | 0.00 | 1240.00 | 1 | 1,775 | 0.06% |
|
| 2024/05/09 | 8 | 1274.34 | 9 | 1278.33 | 1285.00 | -1 | 1,770 | -0.06% |
|
| 2024/05/08 | 2 | 1225.00 | 9 | 1212.78 | 1260.00 | -7 | 1,743 | -0.40% |
|
| 2024/05/07 | 2.2 | 1239.77 | 2 | 1207.50 | 1245.00 | 0.2 | 1,738 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 1194.40 | 1200.00 | -0.1 | 1,738 | -0.01% |
|
| 2024/05/03 | 0.1 | 1195.00 | 0 | 0.00 | 1185.00 | 0.1 | 1,749 | 0.01% |
|
| 2024/05/02 | 3 | 1213.29 | 3 | 1218.33 | 1200.00 | 0 | 1,788 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 1209.95 | 1230.00 | -1 | 1,793 | -0.06% |
|
| 2024/04/29 | 2 | 1200.00 | 1 | 1209.80 | 1190.00 | 1 | 1,811 | 0.05% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 1175.00 | 1185.00 | -1 | 1,861 | -0.05% |
|
| 2024/04/25 | 0 | 1098.00 | 0 | 0.00 | 1080.00 | 0 | 1,919 | 0.00% |
|
| 2024/04/23 | 1 | 1140.00 | 1 | 1085.00 | 1080.00 | 0 | 1,916 | 0.00% |
|
| 2024/04/22 | 1 | 1185.00 | 1 | 1160.00 | 1110.00 | 0 | 1,903 | 0.00% |
|
| 2024/04/19 | 15 | 1253.67 | 5 | 1250.00 | 1230.00 | 10 | 1,876 | 0.53% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 1222.50 | 1290.00 | -4 | 1,842 | -0.22% |
|
| 2024/04/17 | 3 | 1201.67 | 9 | 1220.00 | 1175.00 | -6 | 1,836 | -0.33% |
|
| 2024/04/16 | 21 | 1194.99 | 0 | 1195.00 | 1175.00 | 21 | 1,831 | 1.15% |
|
| 2024/04/15 | 7 | 1279.29 | 0 | 0.00 | 1250.00 | 7 | 1,846 | 0.38% |
|
| 2024/04/12 | 3 | 1335.00 | 16 | 1336.25 | 1355.00 | -13 | 1,857 | -0.70% |
|
| 2024/04/11 | 9 | 1291.67 | 5 | 1279.00 | 1275.00 | 4 | 1,841 | 0.22% |
|
| 2024/04/10 | 2 | 1355.01 | 12 | 1364.58 | 1345.00 | -10 | 1,831 | -0.55% |
|
| 2024/04/09 | 6 | 1355.83 | 14 | 1378.57 | 1350.00 | -8 | 1,826 | -0.44% |
|
| 2024/04/08 | 1 | 1350.00 | 0 | 0.00 | 1340.00 | 1 | 1,793 | 0.06% |
|
| 2024/04/03 | 2 | 1297.50 | 3 | 1326.67 | 1325.00 | -1 | 1,786 | -0.06% |
|
| 2024/04/02 | 1 | 1255.00 | 0 | 0.00 | 1250.00 | 1 | 1,805 | 0.06% |
|
| 2024/03/22 | 1 | 1310.00 | 2 | 1332.50 | 1320.00 | -1 | 1,899 | -0.05% |
|
| 2024/03/19 | 1 | 1280.00 | 1 | 1300.00 | 1260.00 | 0 | 1,878 | 0.00% |
|
| 2024/03/18 | 1 | 1280.00 | 0 | 0.00 | 1290.00 | 1 | 1,881 | 0.05% |
|
| 2024/03/15 | 3 | 1210.00 | 3 | 1218.33 | 1205.00 | 0 | 1,884 | 0.00% |
|
| 2024/03/14 | 1 | 1230.00 | 1 | 1240.00 | 1230.00 | 0 | 1,870 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 1300.00 | 1260.00 | -0.1 | 1,865 | -0.01% |
|
| 2024/03/11 | 1 | 1305.00 | 1 | 1315.00 | 1310.00 | 0 | 1,838 | 0.00% |
|
| 2024/03/08 | 2 | 1317.50 | 0 | 0.00 | 1325.00 | 2 | 1,836 | 0.11% |
|
| 2024/03/07 | 1 | 1395.00 | 1.1 | 1447.27 | 1365.00 | -0.1 | 1,820 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 1465.00 | 1470.00 | -1 | 1,787 | -0.06% |
|
| 2024/03/05 | 2 | 1395.00 | 2 | 1405.00 | 1445.00 | 0 | 1,769 | 0.00% |
|
| 2024/03/04 | 2.1 | 1373.33 | 2.1 | 1395.95 | 1340.00 | 0 | 1,754 | 0.00% |
|
| 2024/03/01 | 1 | 1375.00 | 1 | 1360.00 | 1375.00 | 0 | 1,732 | 0.00% |
|
| 2024/02/29 | 1 | 1350.00 | 1 | 1355.00 | 1355.00 | 0 | 1,749 | 0.00% |
|
| 2024/02/26 | 2 | 1302.50 | 3.1 | 1300.00 | 1315.00 | -1.1 | 1,729 | -0.06% |
|
| 2024/02/23 | 8 | 1352.48 | 34.1 | 1364.03 | 1355.00 | -26.1 | 1,706 | -1.53% |
|
| 2024/02/22 | 7 | 1299.28 | 9.1 | 1305.88 | 1315.00 | -2.1 | 1,696 | -0.12% |
|
| 2024/02/21 | 6 | 1282.48 | 10.1 | 1283.02 | 1285.00 | -4.1 | 1,661 | -0.25% |
|
| 2024/02/20 | 0.1 | 1205.00 | 3 | 1215.00 | 1220.00 | -2.9 | 1,595 | -0.18% |
|
| 2024/02/19 | 4 | 1201.21 | 2.5 | 1194.00 | 1195.00 | 1.5 | 1,581 | 0.10% |
|
| 2024/02/16 | 1 | 1160.00 | 6 | 1148.33 | 1180.00 | -5 | 1,587 | -0.31% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 1105.05 | 1110.00 | -3 | 1,536 | -0.20% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 1000.00 | 1010.00 | -0.1 | 1,519 | -0.01% |
|
| 2024/02/02 | 0.1 | 1050.00 | 16 | 1060.64 | 1085.00 | -15.9 | 1,497 | -1.06% |
|
| 2024/02/01 | 0 | 0.00 | 7 | 1050.00 | 1055.00 | -7 | 1,539 | -0.45% |
|
| 2024/01/31 | 0 | 0.00 | 7 | 1070.00 | 1040.00 | -7 | 1,579 | -0.44% |
|
| 2024/01/30 | 1 | 1040.00 | 10 | 1047.00 | 1065.00 | -9 | 1,628 | -0.55% |
|
| 2024/01/29 | 1 | 1020.00 | 1 | 1020.00 | 1020.00 | 0 | 1,626 | 0.00% |
|
| 2024/01/26 | 2 | 986.00 | 2 | 994.00 | 1000.00 | 0 | 1,626 | 0.00% |
|
| 2024/01/25 | 0 | 1002.50 | 0 | 0.00 | 999.00 | 0 | 1,632 | 0.00% |
|
| 2024/01/24 | 2 | 1062.50 | 1 | 1075.00 | 1040.00 | 1 | 1,641 | 0.06% |
|
| 2024/01/23 | 0 | 1045.00 | 4 | 1085.00 | 1070.00 | -4 | 1,655 | -0.24% |
|
| 2024/01/22 | 8 | 1059.38 | 4 | 1071.25 | 1075.00 | 4 | 1,647 | 0.24% |
|
| 2024/01/19 | 2 | 972.50 | 3.3 | 981.05 | 1000.00 | -1.3 | 1,586 | -0.08% |
|
| 2024/01/18 | 1 | 928.00 | 2 | 934.00 | 936.00 | -1 | 1,520 | -0.07% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 920.00 | 920.00 | -1 | 1,522 | -0.07% |
|
| 2024/01/11 | 0 | 0.00 | 0.2 | 918.78 | 923.00 | -0.2 | 1,521 | -0.01% |
|
| 2024/01/10 | 1 | 902.00 | 0 | 0.00 | 896.00 | 1 | 1,529 | 0.07% |
|
| 2024/01/09 | 0.1 | 905.00 | 2 | 937.50 | 910.00 | -2 | 1,528 | -0.13% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 900.00 | 915.00 | 0 | 1,501 | 0.00% |
|
| 2024/01/04 | 0 | 865.00 | 0 | 0.00 | 862.00 | 0 | 1,496 | 0.00% |
|
| 2024/01/02 | 0.1 | 890.50 | 0 | 0.00 | 890.00 | 0.1 | 1,508 | 0.00% |
|
| 2023/12/28 | 14.4 | 916.03 | 0 | 0.00 | 910.00 | 14.4 | 1,543 | 0.93% |
|
| 2023/12/27 | 2 | 941.00 | 3 | 938.67 | 942.00 | -1 | 1,537 | -0.07% |
|
| 2023/12/26 | 0 | 0.00 | 6.5 | 893.19 | 904.00 | -6.5 | 1,536 | -0.42% |
|
| 2023/12/25 | 0 | 0.00 | 1.2 | 885.00 | 868.00 | -1.2 | 1,504 | -0.08% |
|
| 2023/12/22 | 6.2 | 862.10 | 0 | 0.00 | 855.00 | 6.2 | 1,491 | 0.42% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 858.00 | 857.00 | -1 | 1,496 | -0.07% |
|
| 2023/12/19 | 0.1 | 851.00 | 0 | 0.00 | 846.00 | 0.1 | 1,505 | 0.01% |
|
| 2023/12/15 | 0.2 | 861.67 | 0 | 0.00 | 857.00 | 0.2 | 1,520 | 0.01% |
|
| 2023/12/14 | 0 | 878.00 | 0 | 0.00 | 877.00 | 0 | 1,513 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 3.3 | 895.54 | 892.00 | -3.3 | 1,519 | -0.22% |
|
| 2023/12/12 | 0.2 | 870.93 | 1 | 874.00 | 863.00 | -0.8 | 1,517 | -0.05% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 876.00 | 880.00 | -0.1 | 1,520 | -0.01% |
|
| 2023/12/08 | 2 | 875.50 | 1.1 | 867.38 | 869.00 | 0.9 | 1,524 | 0.06% |
|
| 2023/12/07 | 0.1 | 855.00 | 0 | 0.00 | 858.00 | 0.1 | 1,523 | 0.01% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 880.00 | 868.00 | -3 | 1,526 | -0.20% |
|
| 2023/12/05 | 3 | 840.33 | 2 | 842.00 | 840.00 | 1 | 1,527 | 0.07% |
|
| 2023/11/30 | 0.1 | 875.00 | 8 | 894.00 | 873.00 | -7.9 | 1,535 | -0.51% |
|
| 2023/11/29 | 1.1 | 877.73 | 3.3 | 882.16 | 880.00 | -2.2 | 1,538 | -0.14% |
|
| 2023/11/27 | 1.2 | 839.39 | 0 | 0.00 | 856.00 | 1.2 | 1,534 | 0.08% |
|
| 2023/11/21 | 0 | 0.00 | 3.2 | 880.46 | 895.00 | -3.2 | 1,534 | -0.21% |
|
| 2023/11/20 | 0.1 | 842.00 | 0 | 845.00 | 842.00 | 0 | 1,513 | 0.00% |
|
| 2023/11/17 | 1 | 846.00 | 0 | 0.00 | 849.00 | 1 | 1,527 | 0.07% |
|
| 2023/11/16 | 0.1 | 854.00 | 0 | 0.00 | 857.00 | 0.1 | 1,531 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 867.00 | 867.00 | -2 | 1,535 | -0.13% |
|
| 2023/11/13 | 2.1 | 835.68 | 0 | 0.00 | 849.00 | 2.1 | 1,566 | 0.13% |
|
| 2023/11/10 | 0 | 840.00 | 0 | 0.00 | 848.00 | 0 | 1,579 | 0.00% |
|
| 2023/11/09 | 0 | 859.00 | 0 | 0.00 | 854.00 | 0 | 1,612 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 13.1 | 859.62 | 875.00 | -13.1 | 1,566 | -0.83% |
|
| 2023/11/07 | 3 | 780.00 | 3.4 | 792.11 | 796.00 | -0.4 | 1,551 | -0.03% |
|
| 2023/11/03 | 1 | 717.00 | 1 | 722.00 | 719.00 | 0 | 1,543 | 0.00% |
|
| 2023/11/02 | 3 | 712.33 | 3 | 719.33 | 713.00 | 0 | 1,620 | 0.00% |
|
| 2023/11/01 | 2.1 | 676.67 | 1 | 682.00 | 684.00 | 1.1 | 1,635 | 0.07% |
|
| 2023/10/31 | 2.1 | 739.10 | 11 | 724.18 | 702.00 | -8.9 | 1,619 | -0.55% |
|
| 2023/10/30 | 1 | 754.00 | 0 | 0.00 | 744.00 | 1 | 1,634 | 0.06% |
|
| 2023/10/27 | 0 | 785.00 | 0 | 0.00 | 773.00 | 0 | 1,643 | 0.00% |
|
| 2023/10/26 | 1.1 | 785.24 | 0 | 0.00 | 785.00 | 1.1 | 1,675 | 0.06% |
|
| 2023/10/25 | 1 | 806.00 | 4 | 821.75 | 821.00 | -3 | 1,709 | -0.18% |
|
| 2023/10/24 | 1 | 797.00 | 0 | 0.00 | 795.00 | 1 | 1,710 | 0.06% |
|
| 2023/10/20 | 3.1 | 803.32 | 0 | 0.00 | 797.00 | 3.1 | 1,778 | 0.17% |
|
| 2023/10/18 | 1 | 839.74 | 0 | 0.00 | 809.00 | 1 | 1,821 | 0.06% |
|
| 2023/10/17 | 3 | 872.01 | 0 | 0.00 | 862.00 | 3 | 1,859 | 0.16% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 895.00 | 893.00 | -2 | 1,898 | -0.11% |
|
| 2023/10/05 | 2 | 933.50 | 2 | 921.50 | 930.00 | 0 | 1,930 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 927.00 | 923.00 | -1 | 1,899 | -0.05% |
|
| 2023/10/02 | 0 | 0.00 | 7.3 | 870.98 | 900.00 | -7.3 | 1,846 | -0.39% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 833.00 | 828.00 | -1 | 1,793 | -0.06% |
|
| 2023/09/27 | 1 | 820.94 | 0 | 0.00 | 828.00 | 1 | 1,784 | 0.06% |
|
| 2023/09/26 | 1 | 831.00 | 1.2 | 846.05 | 827.00 | -0.2 | 1,771 | -0.01% |
|
| 2023/09/21 | 0.1 | 781.00 | 1 | 799.00 | 803.00 | -0.9 | 1,777 | -0.05% |
|
| 2023/09/19 | 0.1 | 817.64 | 1 | 820.00 | 811.00 | -0.9 | 1,890 | -0.05% |
|
| 2023/09/18 | 7.2 | 824.31 | 1 | 820.00 | 811.00 | 6.2 | 1,945 | 0.32% |
|
| 2023/09/15 | 0 | 863.50 | 0.1 | 890.00 | 867.00 | 0 | 1,946 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 3.5 | 857.51 | 869.00 | -3.5 | 1,976 | -0.18% |
|
| 2023/09/13 | 1.1 | 830.76 | 0 | 0.00 | 822.00 | 1.1 | 1,954 | 0.05% |
|
| 2023/09/11 | 2.2 | 826.86 | 1 | 830.00 | 830.00 | 1.2 | 1,959 | 0.06% |
|
| 2023/09/08 | 2.2 | 860.57 | 0 | 0.00 | 847.00 | 2.2 | 1,955 | 0.11% |
|
| 2023/09/07 | 4 | 882.50 | 2 | 875.03 | 875.00 | 2 | 1,955 | 0.10% |
|
| 2023/09/06 | 2 | 888.00 | 6.1 | 894.00 | 900.00 | -4.1 | 1,965 | -0.21% |
|
| 2023/09/05 | 3.1 | 846.59 | 1 | 854.00 | 856.00 | 2.1 | 1,953 | 0.11% |
|
| 2023/09/04 | 2 | 865.67 | 0 | 0.00 | 868.00 | 2 | 1,945 | 0.11% |
|
| 2023/09/01 | 5.1 | 879.38 | 0 | 0.00 | 874.00 | 5.1 | 1,940 | 0.26% |
|
| 2023/08/31 | 6 | 897.23 | 0 | 0.00 | 915.00 | 6 | 1,931 | 0.31% |
|
| 2023/08/30 | 1 | 896.96 | 14 | 909.06 | 909.00 | -13 | 1,925 | -0.68% |
|
| 2023/08/29 | 8.1 | 869.94 | 0 | 0.00 | 864.00 | 8.1 | 1,901 | 0.42% |
|
| 2023/08/28 | 5 | 892.39 | 0 | 0.00 | 892.00 | 5 | 1,881 | 0.27% |
|
| 2023/08/25 | 2 | 891.50 | 0.1 | 908.55 | 893.00 | 1.9 | 1,881 | 0.10% |
|
| 2023/08/24 | 0 | 930.00 | 6 | 961.17 | 925.00 | -6 | 1,885 | -0.32% |
|
| 2023/08/23 | 5 | 926.23 | 7 | 938.00 | 935.00 | -2 | 1,879 | -0.11% |
|
| 2023/08/22 | 0 | 914.00 | 1 | 909.00 | 904.00 | -1 | 1,873 | -0.05% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 913.00 | 904.00 | -1 | 1,869 | -0.05% |
|
| 2023/08/18 | 14 | 900.88 | 0 | 0.00 | 906.00 | 14 | 1,854 | 0.76% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 929.00 | 956.00 | -4 | 1,811 | -0.22% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 909.00 | 920.00 | -3 | 1,778 | -0.17% |
|
| 2023/08/15 | 5 | 878.20 | 9.5 | 881.30 | 881.00 | -4.5 | 1,747 | -0.25% |
|
| 2023/08/14 | 1 | 790.00 | 1 | 799.00 | 817.00 | 0 | 1,697 | 0.00% |
|
| 2023/08/11 | 1.1 | 814.10 | 1 | 820.00 | 812.00 | 0.1 | 1,684 | 0.00% |
|
| 2023/08/10 | 7 | 796.30 | 1 | 811.00 | 787.00 | 6 | 1,674 | 0.36% |
|
| 2023/08/09 | 29 | 880.78 | 1 | 889.00 | 857.00 | 28 | 1,631 | 1.72% |
|
| 2023/08/08 | 1 | 923.48 | 2 | 919.50 | 888.00 | -1 | 1,591 | -0.06% |
|
| 2023/08/07 | 36 | 831.44 | 3 | 885.67 | 877.00 | 33 | 1,503 | 2.20% |
|
| 2023/08/04 | 17 | 811.29 | 0 | 0.00 | 817.00 | 17 | 1,464 | 1.16% |
|
| 2023/08/02 | 7.2 | 813.57 | 0.7 | 829.00 | 822.00 | 6.5 | 1,430 | 0.45% |
|
| 2023/08/01 | 1 | 883.00 | 1 | 888.00 | 880.00 | 0 | 1,393 | 0.00% |
|
| 2023/07/31 | 9.2 | 909.81 | 1 | 948.00 | 907.00 | 8.2 | 1,358 | 0.60% |
|
| 2023/07/28 | 2 | 894.50 | 1 | 895.00 | 937.00 | 1 | 1,322 | 0.08% |
|
| 2023/07/25 | 5.1 | 1051.18 | 5 | 1000.00 | 1015.00 | 0.1 | 1,219 | 0.01% |
|
| 2023/07/24 | 1 | 1000.00 | 0.1 | 1000.00 | 991.00 | 0.9 | 1,179 | 0.08% |
|
| 2023/07/21 | 2 | 960.00 | 2 | 946.00 | 941.00 | 0 | 1,152 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 924.00 | 958.00 | -0.1 | 1,066 | -0.01% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 838.00 | 871.00 | -1 | 1,029 | -0.10% |
|
| 2023/07/17 | 0 | 0.00 | 0.3 | 854.00 | 792.00 | -0.3 | 980 | -0.03% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 784.00 | 742.00 | -1 | 1,016 | -0.10% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 701.00 | 693.00 | -1 | 1,024 | -0.10% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 685.00 | 690.00 | -1 | 1,052 | -0.10% |
|
| 2023/07/04 | 4 | 700.00 | 0 | 0.00 | 697.00 | 4 | 1,077 | 0.37% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 686.33 | 709.00 | -3 | 1,073 | -0.28% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 622.00 | 663.00 | -1 | 1,060 | -0.09% |
|
| 2023/06/29 | 1 | 635.00 | 0 | 0.00 | 628.00 | 1 | 1,044 | 0.10% |
|
| 2023/06/28 | 1 | 634.00 | 4 | 649.75 | 634.00 | -3 | 1,037 | -0.29% |
|
| 2023/06/27 | 0.1 | 601.00 | 4 | 610.76 | 607.00 | -3.9 | 943 | -0.41% |
|
| 2023/06/26 | 4 | 602.25 | 3.9 | 586.38 | 612.00 | 0.1 | 889 | 0.01% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 557.00 | 557.00 | -5 | 826 | -0.61% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 506.00 | 507.00 | -1 | 802 | -0.12% |
|
| 2023/06/19 | 0.1 | 459.50 | 1 | 461.00 | 461.00 | -0.9 | 751 | -0.12% |
|
| 2023/06/14 | 0.1 | 451.76 | 4.8 | 453.03 | 456.00 | -4.7 | 727 | -0.64% |
|
| 2023/06/13 | 0.1 | 453.50 | 3.4 | 456.12 | 450.50 | -3.3 | 721 | -0.46% |
|
| 2023/06/12 | 2 | 452.75 | 0 | 0.00 | 459.50 | 2 | 707 | 0.28% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 448.00 | 447.00 | -1 | 691 | -0.14% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 436.25 | 437.00 | -2 | 678 | -0.29% |
|
| 2023/06/06 | 0.1 | 427.50 | 0 | 0.00 | 435.50 | 0.1 | 668 | 0.01% |
|
| 2023/06/05 | 0.1 | 434.50 | 1 | 435.50 | 435.50 | -0.9 | 660 | -0.14% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 431.00 | 427.00 | -1 | 653 | -0.15% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 424.00 | 429.00 | -1 | 645 | -0.15% |
|
| 2023/05/29 | 2 | 426.00 | 0 | 0.00 | 436.00 | 2 | 624 | 0.32% |
|
| 2023/05/26 | 2 | 427.25 | 0 | 0.00 | 420.00 | 2 | 611 | 0.33% |
|
| 2023/05/23 | 2 | 414.00 | 1 | 419.00 | 419.00 | 1 | 574 | 0.17% |
|
| 2023/05/22 | 0 | 0.00 | 0.2 | 413.50 | 412.00 | -0.2 | 569 | -0.03% |
|
| 2023/05/17 | 0.2 | 417.00 | 0 | 0.00 | 416.00 | 0.2 | 554 | 0.04% |
|
| 2023/05/09 | 0.9 | 410.00 | 0 | 0.00 | 406.00 | 0.9 | 518 | 0.16% |
|
| 2023/05/08 | 2.7 | 414.37 | 0 | 0.00 | 419.00 | 2.7 | 515 | 0.53% |
|
| 2023/05/02 | 0 | 0.00 | 2.2 | 415.19 | 414.00 | -2.2 | 516 | -0.42% |
|
| 2023/04/28 | 0 | 0.00 | 9 | 413.28 | 413.00 | -9 | 519 | -1.73% |
|
| 2023/04/27 | 0.2 | 399.50 | 3 | 411.00 | 406.50 | -2.8 | 517 | -0.53% |
|
| 2023/04/26 | 1.9 | 400.32 | 0 | 400.50 | 400.00 | 1.9 | 513 | 0.37% |
|
| 2023/04/21 | 7.2 | 414.42 | 0 | 0.00 | 409.00 | 7.2 | 506 | 1.41% |
|
| 2023/04/20 | 9 | 423.50 | 0 | 0.00 | 423.00 | 9 | 498 | 1.80% |
|
| 2023/04/19 | 1 | 427.00 | 0 | 0.00 | 422.00 | 1 | 475 | 0.21% |
|
| 2023/04/18 | 1 | 406.50 | 0 | 0.00 | 403.00 | 1 | 436 | 0.23% |
|
| 2023/04/17 | 2 | 416.75 | 0 | 0.00 | 413.00 | 2 | 429 | 0.47% |
|
| 2023/04/12 | 1 | 411.50 | 0 | 0.00 | 414.00 | 1 | 401 | 0.25% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 383.00 | 384.50 | -1 | 339 | -0.29% |
|
| 2023/03/30 | 2.4 | 382.85 | 0.4 | 382.50 | 380.50 | 2 | 339 | 0.59% |
|
| 2023/03/23 | 5 | 381.99 | 0 | 0.00 | 379.00 | 5 | 332 | 1.49% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 378.50 | 378.50 | -2 | 317 | -0.63% |
|
| 2023/03/09 | 1 | 395.50 | 0 | 0.00 | 393.00 | 1 | 320 | 0.31% |
|
| 2023/03/07 | 1 | 395.00 | 0 | 0.00 | 393.50 | 1 | 318 | 0.31% |
|
| 2023/03/06 | 1 | 400.00 | 0 | 0.00 | 399.50 | 1 | 315 | 0.32% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 400.00 | 402.00 | -1 | 330 | -0.30% |
|
| 2023/02/15 | 1 | 388.00 | 1 | 388.50 | 386.50 | 0 | 342 | 0.00% |
|
| 2023/02/10 | 1 | 393.50 | 0 | 0.00 | 392.50 | 1 | 348 | 0.29% |
|
| 2023/02/07 | 0.1 | 402.00 | 0 | 0.00 | 401.00 | 0.1 | 366 | 0.01% |
|
| 2023/02/02 | 0.3 | 405.70 | 1 | 406.00 | 408.50 | -0.8 | 371 | -0.20% |
|
| 2023/02/01 | 1 | 399.50 | 0 | 0.00 | 396.50 | 1 | 360 | 0.28% |
|
| 2023/01/31 | 1 | 401.00 | 0 | 0.00 | 404.00 | 1 | 354 | 0.28% |
|
| 2023/01/30 | 0.1 | 405.50 | 0 | 0.00 | 402.00 | 0.1 | 351 | 0.03% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 400.25 | 398.00 | -2 | 345 | -0.58% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 394.25 | 393.50 | -2 | 346 | -0.58% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 392.00 | 390.00 | -1 | 343 | -0.29% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 390.25 | 394.00 | -2 | 374 | -0.53% |
|
| 2023/01/03 | 1 | 383.00 | 2 | 382.75 | 382.50 | -1 | 384 | -0.26% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 385.00 | 385.50 | -1 | 397 | -0.25% |
|
| 2022/12/20 | 1 | 392.50 | 0 | 0.00 | 386.00 | 1 | 458 | 0.22% |
|
| 2022/12/15 | 1 | 399.50 | 0 | 0.00 | 399.50 | 1 | 468 | 0.21% |
|
| 2022/12/14 | 1.1 | 402.57 | 0 | 0.00 | 403.00 | 1.1 | 470 | 0.22% |
|
| 2022/12/07 | 2 | 401.00 | 0 | 0.00 | 398.50 | 2 | 480 | 0.42% |
|
| 2022/12/05 | 2 | 412.25 | 0.1 | 417.00 | 411.50 | 2 | 468 | 0.42% |
|
| 2022/12/02 | 1 | 419.00 | 1 | 427.00 | 421.00 | 0 | 462 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 420.00 | 421.50 | -2 | 457 | -0.44% |
|
| 2022/11/29 | 1 | 409.00 | 0 | 0.00 | 409.50 | 1 | 449 | 0.22% |
|
| 2022/11/23 | 0.1 | 406.50 | 0 | 0.00 | 402.00 | 0.1 | 447 | 0.01% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 403.00 | 402.00 | -1 | 446 | -0.22% |
|
| 2022/11/18 | 1 | 405.50 | 0 | 0.00 | 405.50 | 1 | 447 | 0.22% |
|
| 2022/11/17 | 2.1 | 400.83 | 2 | 410.00 | 412.00 | 0.1 | 445 | 0.01% |
|
| 2022/11/16 | 0.2 | 408.00 | 0 | 0.00 | 404.50 | 0.2 | 434 | 0.03% |
|
| 2022/11/15 | 1.1 | 407.19 | 0 | 0.00 | 406.50 | 1.1 | 428 | 0.24% |
|
| 2022/11/14 | 2.1 | 420.90 | 1 | 415.00 | 419.00 | 1.1 | 416 | 0.27% |
|
| 2022/11/11 | 0.2 | 439.50 | 0 | 0.00 | 432.00 | 0.2 | 404 | 0.05% |
|
| 2022/11/08 | 1 | 443.50 | 1 | 440.00 | 441.00 | 0 | 404 | 0.00% |
|
| 2022/11/07 | 1.1 | 421.93 | 0 | 0.00 | 430.00 | 1.1 | 400 | 0.26% |
|
| 2022/11/04 | 0 | 432.00 | 0 | 0.00 | 437.50 | 0 | 394 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 434.00 | 438.00 | -1 | 385 | -0.26% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 474.50 | 472.00 | -1 | 360 | -0.28% |
|
| 2022/10/04 | 2 | 484.75 | 0 | 0.00 | 482.50 | 2 | 350 | 0.57% |
|
| 2022/09/26 | 0 | 0.00 | 11.8 | 456.36 | 456.00 | -11.8 | 298 | -3.95% |
|
| 2022/08/29 | 1 | 449.00 | 0 | 0.00 | 463.00 | 1 | 261 | 0.38% |
|
| 2022/08/26 | 2 | 460.00 | 0 | 0.00 | 463.50 | 2 | 259 | 0.77% |
|
| 2022/08/18 | 2 | 470.75 | 0 | 0.00 | 470.00 | 2 | 243 | 0.82% |
|
| 2022/08/09 | 0 | 0.00 | 0.9 | 479.33 | 494.50 | -0.9 | 214 | -0.42% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 438.17 | 434.00 | -3 | 187 | -1.60% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 433.00 | 430.50 | -1 | 190 | -0.52% |
|
| 2022/05/19 | 4 | 442.38 | 0 | 0.00 | 444.00 | 4 | 189 | 2.11% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 446.00 | 446.50 | -3 | 188 | -1.59% |
|
| 2022/05/17 | 3 | 445.50 | 0 | 0.00 | 446.50 | 3 | 186 | 1.61% |
|
| 2022/03/28 | 1.2 | 417.33 | 0 | 0.00 | 419.00 | 1.2 | 182 | 0.66% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 415.50 | 406.50 | -1 | 198 | -0.50% |
|
| 2022/02/24 | 2.3 | 423.00 | 0 | 0.00 | 420.00 | 2.3 | 214 | 1.07% |
|
| 2022/01/26 | 3.9 | 442.16 | 1 | 444.00 | 448.00 | 2.9 | 235 | 1.21% |
|
| 2022/01/21 | 0.2 | 459.91 | 0 | 0.00 | 456.50 | 0.2 | 236 | 0.08% |
|
| 2022/01/20 | 1.3 | 469.23 | 0 | 0.00 | 467.50 | 1.3 | 237 | 0.55% |
|
| 2022/01/19 | 0.6 | 474.00 | 0 | 0.00 | 477.00 | 0.6 | 245 | 0.24% |
|
| 2022/01/17 | 0.3 | 479.00 | 0 | 0.00 | 478.00 | 0.3 | 255 | 0.10% |
|
| 2022/01/14 | 3 | 464.67 | 0 | 0.00 | 469.50 | 3 | 264 | 1.14% |
|
| 2022/01/11 | 1 | 454.00 | 2 | 459.00 | 458.00 | -1 | 262 | -0.38% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 465.50 | 465.00 | -1 | 258 | -0.39% |
|
| 2022/01/07 | 1 | 468.00 | 0 | 0.00 | 471.00 | 1 | 256 | 0.39% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 492.63 | 494.50 | -4 | 251 | -1.59% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 503.00 | 501.00 | -1 | 250 | -0.40% |
|
| 2021/12/16 | 3 | 498.00 | 0 | 0.00 | 494.00 | 3 | 254 | 1.18% |
|
| 2021/11/24 | 1 | 469.00 | 0 | 0.00 | 466.50 | 1 | 256 | 0.39% |
|
| 2021/11/23 | 2 | 482.25 | 0 | 0.00 | 482.00 | 2 | 251 | 0.79% |
|
| 2021/11/17 | 1 | 461.50 | 0 | 0.00 | 461.50 | 1 | 243 | 0.41% |
|
| 2021/11/16 | 1 | 468.00 | 0 | 0.00 | 467.00 | 1 | 242 | 0.41% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 464.00 | 465.50 | 0 | 243 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 424.70 | 427.00 | -5 | 226 | -2.20% |
|
| 2021/10/28 | 1 | 418.00 | 2 | 421.25 | 421.00 | -1 | 223 | -0.45% |
|
| 2021/10/27 | 7 | 414.00 | 0 | 0.00 | 421.50 | 7 | 222 | 3.15% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 378.00 | 379.50 | -1 | 186 | -0.54% |
|
| 2021/10/01 | 0 | 0.00 | 4 | 381.00 | 381.00 | -4 | 183 | -2.18% |
|
| 2021/09/23 | 2 | 399.00 | 1 | 400.50 | 400.50 | 1 | 173 | 0.58% |
|
| 2021/09/22 | 2 | 397.00 | 0 | 0.00 | 398.00 | 2 | 170 | 1.17% |
|
| 2021/09/17 | 0 | 0.00 | 0 | 400.00 | 399.00 | 0 | 170 | -0.01% |
|
| 2021/08/25 | 1 | 364.00 | 0 | 0.00 | 365.00 | 1 | 149 | 0.67% |
|
| 2021/08/12 | 0.1 | 365.00 | 0 | 0.00 | 364.50 | 0.1 | 141 | 0.04% |
|
| 2021/08/09 | 1 | 371.00 | 0 | 0.00 | 375.00 | 1 | 141 | 0.71% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 372.00 | 372.50 | -1 | 153 | -0.65% |
|
| 2021/07/19 | 0 | 0.00 | 5.1 | 372.00 | 373.00 | -5.1 | 155 | -3.28% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 389.00 | 390.50 | 0 | 169 | -0.02% |
|
| 2021/06/02 | 1 | 385.00 | 0 | 0.00 | 389.00 | 1 | 162 | 0.61% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 373.00 | 362.00 | -1 | 178 | -0.56% |
|
| 2021/05/14 | 0 | 0.00 | 0.2 | 371.00 | 376.00 | -0.2 | 176 | -0.11% |
|
| 2021/05/10 | 5.1 | 375.17 | 0 | 0.00 | 374.00 | 5.1 | 168 | 3.04% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 357.50 | 354.50 | -1 | 177 | -0.56% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 364.13 | 365.50 | -4 | 186 | -2.14% |
|
| 2021/04/19 | 1 | 348.50 | 0 | 0.00 | 348.00 | 1 | 175 | 0.57% |
|
| 2021/04/13 | 0.2 | 334.50 | 0 | 0.00 | 334.00 | 0.2 | 178 | 0.11% |
|
| 2021/03/05 | 0 | 317.00 | 0 | 0.00 | 315.50 | 0 | 205 | 0.00% |
|
| 2021/02/26 | 0 | 318.00 | 0 | 0.00 | 321.00 | 0 | 213 | 0.00% |
|
| 2021/02/24 | 0 | 321.67 | 0 | 0.00 | 319.50 | 0 | 218 | 0.00% |
|
| 2021/02/22 | 0 | 321.50 | 0 | 0.00 | 319.50 | 0 | 222 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 314.50 | 315.00 | -4 | 231 | -1.72% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 306.00 | 304.00 | -1 | 235 | -0.42% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 297.00 | 299.00 | -1 | 243 | -0.41% |
|
| 2021/01/12 | 1 | 291.00 | 0 | 0.00 | 292.00 | 1 | 242 | 0.41% |
|
| 2020/12/28 | 0 | 300.00 | 0 | 0.00 | 301.50 | 0 | 263 | 0.00% |
|
| 2020/12/11 | 0 | 301.00 | 0 | 0.00 | 301.00 | 0 | 285 | 0.00% |
|
| 2020/12/08 | 0 | 300.50 | 0 | 0.00 | 303.00 | 0 | 280 | 0.00% |
|
| 2020/12/02 | 0 | 302.00 | 0 | 0.00 | 300.50 | 0 | 275 | 0.01% |
|
| 2020/11/05 | 0 | 0.00 | 0.2 | 290.00 | 292.50 | -0.2 | 272 | -0.07% |
|
| 2020/10/30 | 0.1 | 290.00 | 0 | 0.00 | 288.00 | 0.1 | 279 | 0.04% |
|
| 2020/10/29 | 0.1 | 290.00 | 0 | 0.00 | 290.00 | 0.1 | 280 | 0.03% |
|
| 2020/09/25 | 1 | 279.00 | 0 | 0.00 | 276.50 | 1 | 293 | 0.34% |
|
| 2020/09/24 | 2 | 281.50 | 0 | 0.00 | 280.00 | 2 | 297 | 0.67% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 300.50 | 302.50 | -1 | 302 | -0.33% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 303.00 | 301.00 | -1 | 305 | -0.33% |
|
| 2020/09/01 | 1 | 306.00 | 0 | 0.00 | 306.00 | 1 | 318 | 0.31% |
|
| 2020/08/21 | 2 | 325.50 | 0 | 0.00 | 328.00 | 2 | 331 | 0.60% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 344.00 | 344.00 | -1 | 376 | -0.27% |
|
| 2020/07/21 | 1 | 344.00 | 0 | 0.00 | 344.00 | 1 | 401 | 0.25% |
|
| 2020/07/16 | 1 | 338.00 | 1 | 343.50 | 343.50 | 0 | 401 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 343.00 | 343.00 | -1 | 403 | -0.25% |
|
| 2020/07/13 | 3 | 333.33 | 0 | 0.00 | 333.00 | 3 | 411 | 0.73% |
|
| 2020/07/07 | 1 | 345.00 | 0 | 0.00 | 347.00 | 1 | 423 | 0.24% |
|
| 2020/07/03 | 0 | 0.00 | 24 | 343.10 | 346.00 | -24 | 426 | -5.63% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 337.50 | 336.00 | -2 | 425 | -0.47% |
|
| 2020/05/29 | 4 | 325.00 | 0 | 0.00 | 325.00 | 4 | 429 | 0.93% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 323.50 | 323.50 | -1 | 429 | -0.23% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 307.00 | 307.00 | -1 | 411 | -0.24% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 312.00 | 312.00 | -1 | 408 | -0.25% |
|
| 2020/05/07 | 1 | 311.50 | 1 | 315.00 | 311.50 | 0 | 401 | 0.00% |
|
| 2020/05/06 | 1 | 316.00 | 0 | 0.00 | 316.50 | 1 | 402 | 0.25% |
|
| 2020/04/29 | 22 | 315.50 | 0 | 0.00 | 314.50 | 22 | 402 | 5.47% |
|
| 2020/04/10 | 1 | 294.00 | 0 | 0.00 | 294.00 | 1 | 335 | 0.30% |
|
| 2020/04/09 | 1 | 296.50 | 0 | 0.00 | 295.00 | 1 | 333 | 0.30% |
|
| 2020/02/20 | 1 | 358.00 | 0 | 0.00 | 355.00 | 1 | 275 | 0.36% |
|
| 2020/02/18 | 1 | 367.50 | 0 | 0.00 | 367.00 | 1 | 270 | 0.37% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 339.00 | 347.50 | -1 | 271 | -0.37% |
|
| 2019/12/23 | 1 | 363.50 | 0 | 0.00 | 355.50 | 1 | 263 | 0.38% |
|
| 2019/07/16 | 3 | 320.00 | 3 | 321.17 | 321.00 | 0 | 217 | 0.00% |
|
| 2019/07/15 | 1 | 302.50 | 0 | 0.00 | 306.00 | 1 | 205 | 0.49% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 303.00 | 301.00 | -1 | 214 | -0.47% |
|
| 2019/06/20 | 1 | 301.00 | 0 | 0.00 | 301.50 | 1 | 219 | 0.46% |
|
| 2019/04/01 | 1 | 345.00 | 0 | 0.00 | 345.00 | 1 | 276 | 0.36% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 337.50 | 340.00 | -1 | 207 | -0.48% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 314.00 | 306.00 | -2 | 170 | -1.18% |
|
| 2018/12/26 | 0 | 0.00 | 18 | 308.86 | 306.50 | -18 | 167 | -10.76% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 300.67 | 307.50 | -3 | 166 | -1.80% |
|
| 2018/12/24 | 0 | 0.00 | 15 | 303.20 | 305.00 | -15 | 165 | -9.05% |
|
| 2018/12/20 | 0 | 0.00 | 19 | 306.66 | 309.50 | -19 | 163 | -11.59% |
|
| 2018/12/18 | 6 | 329.92 | 0 | 0.00 | 327.50 | 6 | 158 | 3.79% |
|
| 2018/12/17 | 0 | 0.00 | 7 | 330.00 | 329.00 | -7 | 156 | -4.47% |
|
| 2018/12/11 | 7 | 330.14 | 0 | 0.00 | 331.50 | 7 | 147 | 4.75% |
|
| 2018/12/07 | 4 | 325.00 | 4 | 329.00 | 327.00 | 0 | 142 | 0.00% |
|
| 2018/12/06 | 7 | 324.57 | 0 | 0.00 | 322.00 | 7 | 141 | 4.96% |
|
| 2018/12/05 | 4 | 339.00 | 0 | 0.00 | 337.50 | 4 | 138 | 2.89% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 349.00 | 347.00 | -1 | 134 | -0.74% |
|
| 2018/12/03 | 40 | 348.71 | 0 | 0.00 | 349.00 | 40 | 129 | 30.83% |
|
| 2018/11/30 | 1 | 345.00 | 0 | 0.00 | 335.50 | 1 | 123 | 0.81% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 359.00 | 352.00 | -1 | 115 | -0.87% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 414.40 | 415.00 | -5 | 161 | -3.10% |
|