券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1 | 1255.00 | 1250.00 | -1 | 1,759 | -0.06% |
|
| 2024/05/10 | 0 | 1245.00 | 0 | 0.00 | 1240.00 | 0 | 1,775 | 0.00% |
|
| 2024/05/09 | 2 | 1292.50 | 2 | 1287.50 | 1285.00 | 0 | 1,770 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 1195.00 | 1200.00 | 0 | 1,788 | 0.00% |
|
| 2024/04/30 | 1 | 1255.00 | 0 | 0.00 | 1230.00 | 1 | 1,793 | 0.06% |
|
| 2024/04/26 | 0 | 1150.00 | 0 | 0.00 | 1185.00 | 0 | 1,861 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 1115.00 | 1080.00 | 0 | 1,919 | 0.00% |
|
| 2024/04/23 | 0 | 1085.00 | 0 | 0.00 | 1080.00 | 0 | 1,916 | 0.00% |
|
| 2024/04/19 | 0 | 1250.00 | 0 | 0.00 | 1230.00 | 0 | 1,876 | 0.00% |
|
| 2024/04/18 | 1 | 1240.00 | 1 | 1260.00 | 1290.00 | 0 | 1,842 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 1195.00 | 1175.00 | 0 | 1,836 | 0.00% |
|
| 2024/04/16 | 0 | 1200.00 | 0 | 0.00 | 1175.00 | 0 | 1,831 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 1265.00 | 1250.00 | 0 | 1,846 | 0.00% |
|
| 2024/04/09 | 1 | 1399.98 | 0 | 0.00 | 1350.00 | 1 | 1,826 | 0.05% |
|
| 2024/04/03 | 0 | 1340.00 | 0 | 0.00 | 1325.00 | 0 | 1,786 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 1210.00 | 1210.00 | 0 | 1,913 | 0.00% |
|
| 2024/03/19 | 0 | 1295.00 | 0 | 0.00 | 1260.00 | 0 | 1,878 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 1215.00 | 1205.00 | 0 | 1,884 | 0.00% |
|
| 2024/03/13 | 0 | 1270.00 | 0 | 1235.00 | 1260.00 | 0 | 1,865 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 1385.00 | 1365.00 | 0 | 1,820 | 0.00% |
|
| 2024/03/06 | 0 | 1470.00 | 0 | 0.00 | 1470.00 | 0 | 1,787 | 0.00% |
|
| 2024/02/29 | 0 | 1360.00 | 0 | 0.00 | 1355.00 | 0 | 1,749 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 1290.00 | 1290.00 | 0 | 1,739 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 1293.33 | 1315.00 | 0 | 1,729 | 0.00% |
|
| 2024/02/23 | 0 | 1350.00 | 0 | 0.00 | 1355.00 | 0 | 1,706 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 1315.00 | 1315.00 | -1 | 1,696 | -0.06% |
|
| 2024/02/21 | 0 | 1286.67 | 0 | 0.00 | 1285.00 | 0 | 1,661 | 0.00% |
|
| 2024/02/19 | 0 | 1200.00 | 0 | 0.00 | 1195.00 | 0 | 1,581 | 0.00% |
|
| 2024/02/16 | 0 | 1140.00 | 1 | 1135.00 | 1180.00 | -1 | 1,587 | -0.06% |
|
| 2024/01/25 | 1 | 1030.00 | 2.1 | 1015.48 | 999.00 | -1.1 | 1,632 | -0.07% |
|
| 2024/01/24 | 1 | 1040.00 | 0 | 1045.00 | 1040.00 | 1 | 1,641 | 0.06% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 1050.00 | 1070.00 | -1 | 1,655 | -0.06% |
|
| 2024/01/22 | 2 | 1045.00 | 1 | 1080.00 | 1075.00 | 1 | 1,647 | 0.06% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 953.00 | 1000.00 | -1 | 1,586 | -0.06% |
|
| 2024/01/18 | 1 | 916.00 | 1 | 933.00 | 936.00 | 0 | 1,520 | 0.00% |
|
| 2024/01/16 | 1 | 903.00 | 1 | 916.00 | 920.00 | 0 | 1,522 | 0.00% |
|
| 2024/01/10 | 0 | 897.00 | 0 | 897.00 | 896.00 | 0 | 1,529 | 0.00% |
|
| 2024/01/09 | 1 | 930.00 | 0 | 0.00 | 910.00 | 1 | 1,528 | 0.07% |
|
| 2023/12/29 | 1 | 916.00 | 1 | 914.00 | 914.00 | 0 | 1,526 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 915.00 | 910.00 | 0 | 1,543 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 876.00 | 868.00 | -2 | 1,504 | -0.13% |
|
| 2023/12/22 | 1 | 861.00 | 1 | 854.00 | 855.00 | 0 | 1,491 | 0.00% |
|
| 2023/12/20 | 0 | 851.00 | 0 | 0.00 | 857.00 | 0 | 1,496 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 851.00 | 846.00 | -1 | 1,505 | -0.07% |
|
| 2023/12/12 | 2 | 874.50 | 0 | 0.00 | 863.00 | 2 | 1,517 | 0.13% |
|
| 2023/12/11 | 0 | 870.00 | 1 | 873.00 | 880.00 | -1 | 1,520 | -0.07% |
|
| 2023/12/07 | 0 | 862.00 | 0 | 0.00 | 858.00 | 0 | 1,523 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 863.00 | 857.00 | 0 | 1,519 | 0.00% |
|
| 2023/11/20 | 1 | 843.01 | 1 | 843.01 | 842.00 | 0 | 1,513 | 0.00% |
|
| 2023/11/16 | 1 | 866.99 | 1 | 854.00 | 857.00 | 0 | 1,531 | 0.00% |
|
| 2023/11/10 | 0 | 852.00 | 0 | 0.00 | 848.00 | 0 | 1,579 | 0.00% |
|
| 2023/11/09 | 1.1 | 851.73 | 0 | 0.00 | 854.00 | 1.1 | 1,612 | 0.07% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 715.00 | 713.00 | -0.1 | 1,620 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 0.5 | 686.56 | 684.00 | -0.5 | 1,635 | -0.03% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 718.00 | 702.00 | 0 | 1,619 | 0.00% |
|
| 2023/10/30 | 0 | 760.00 | 0 | 761.33 | 744.00 | 0 | 1,634 | 0.00% |
|
| 2023/10/23 | 0 | 798.00 | 0 | 0.00 | 788.00 | 0 | 1,738 | 0.00% |
|
| 2023/10/20 | 0 | 795.50 | 0 | 0.00 | 797.00 | 0 | 1,778 | 0.00% |
|
| 2023/10/18 | 1 | 815.00 | 0 | 819.00 | 809.00 | 1 | 1,821 | 0.05% |
|
| 2023/10/17 | 0 | 869.00 | 0 | 880.00 | 862.00 | 0 | 1,859 | 0.00% |
|
| 2023/10/13 | 0 | 892.67 | 0 | 0.00 | 888.00 | 0 | 1,967 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 900.00 | 898.00 | 0 | 1,952 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 929.30 | 910.00 | 0 | 1,940 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0.6 | 894.15 | 900.00 | -0.6 | 1,846 | -0.03% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 830.00 | 837.00 | 0 | 1,773 | 0.00% |
|
| 2023/09/20 | 0 | 810.00 | 0 | 821.00 | 805.00 | 0 | 1,853 | 0.00% |
|
| 2023/09/19 | 0 | 818.67 | 0 | 0.00 | 811.00 | 0 | 1,890 | 0.00% |
|
| 2023/09/18 | 0 | 820.00 | 0 | 0.00 | 811.00 | 0 | 1,945 | 0.00% |
|
| 2023/09/15 | 0 | 870.00 | 0 | 866.00 | 867.00 | 0 | 1,946 | 0.00% |
|
| 2023/09/13 | 5 | 822.00 | 5 | 822.00 | 822.00 | 0 | 1,954 | 0.00% |
|
| 2023/09/12 | 0 | 836.00 | 0 | 0.00 | 828.00 | 0 | 1,957 | 0.00% |
|
| 2023/09/11 | 0 | 833.33 | 0 | 828.00 | 830.00 | 0 | 1,959 | 0.00% |
|
| 2023/09/08 | 0 | 862.27 | 0 | 0.00 | 847.00 | 0 | 1,955 | 0.00% |
|
| 2023/09/05 | 0 | 855.00 | 0 | 0.00 | 856.00 | 0 | 1,953 | 0.00% |
|
| 2023/09/04 | 0 | 869.00 | 0 | 875.00 | 868.00 | 0 | 1,945 | 0.00% |
|
| 2023/09/01 | 1.1 | 892.54 | 0 | 0.00 | 874.00 | 1.1 | 1,940 | 0.06% |
|
| 2023/08/31 | 0.5 | 897.16 | 0 | 900.00 | 915.00 | 0.5 | 1,931 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 923.14 | 909.00 | -0.1 | 1,925 | -0.01% |
|
| 2023/08/29 | 0 | 855.60 | 1 | 854.99 | 864.00 | -1 | 1,901 | -0.05% |
|
| 2023/08/28 | 0.1 | 896.96 | 0 | 0.00 | 892.00 | 0.1 | 1,881 | 0.01% |
|
| 2023/08/25 | 0 | 901.00 | 0 | 0.00 | 893.00 | 0 | 1,881 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 933.00 | 925.00 | -0.1 | 1,885 | 0.00% |
|
| 2023/08/22 | 0 | 910.00 | 0 | 913.00 | 904.00 | 0 | 1,873 | 0.00% |
|
| 2023/08/21 | 0 | 911.00 | 0 | 0.00 | 904.00 | 0 | 1,869 | 0.00% |
|
| 2023/08/18 | 3 | 975.93 | 4 | 904.00 | 906.00 | -1 | 1,854 | -0.05% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 919.00 | 956.00 | -0.1 | 1,811 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 826.00 | 812.00 | 0 | 1,684 | 0.00% |
|
| 2023/08/09 | 5 | 890.00 | 5 | 857.00 | 857.00 | 0 | 1,631 | 0.00% |
|
| 2023/08/08 | 7 | 905.14 | 6 | 888.00 | 888.00 | 1 | 1,591 | 0.06% |
|
| 2023/08/07 | 0.1 | 882.00 | 0 | 0.00 | 877.00 | 0.1 | 1,503 | 0.00% |
|
| 2023/08/04 | 1 | 813.00 | 0 | 0.00 | 817.00 | 1 | 1,464 | 0.07% |
|
| 2023/08/02 | 1 | 880.00 | 1 | 822.01 | 822.00 | 0 | 1,430 | 0.00% |
|
| 2023/08/01 | 0.1 | 886.00 | 0 | 0.00 | 880.00 | 0.1 | 1,393 | 0.01% |
|
| 2023/07/31 | 1 | 905.00 | 0 | 916.00 | 907.00 | 1 | 1,358 | 0.07% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 1025.00 | 1015.00 | 0 | 1,219 | 0.00% |
|
| 2023/07/24 | 0 | 1000.00 | 0 | 0.00 | 991.00 | 0 | 1,179 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 0.2 | 931.00 | 941.00 | -0.2 | 1,152 | -0.02% |
|
| 2023/07/19 | 0 | 922.00 | 0 | 958.00 | 958.00 | 0 | 1,066 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 871.00 | 871.00 | 0 | 1,029 | 0.00% |
|
| 2023/07/17 | 0 | 854.00 | 0 | 0.00 | 792.00 | 0 | 980 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 809.00 | 800.00 | 0 | 1,010 | 0.00% |
|
| 2023/07/13 | 0 | 780.00 | 0 | 786.00 | 742.00 | 0 | 1,016 | 0.00% |
|
| 2023/07/03 | 0 | 705.00 | 0 | 704.00 | 709.00 | 0 | 1,073 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 660.00 | 663.00 | -1 | 1,060 | -0.09% |
|
| 2023/06/28 | 0 | 649.00 | 0 | 0.00 | 634.00 | 0 | 1,037 | 0.00% |
|
| 2023/06/27 | 1 | 614.00 | 0 | 0.00 | 607.00 | 1 | 943 | 0.11% |
|
| 2023/06/26 | 0 | 590.00 | 0 | 0.00 | 612.00 | 0 | 889 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0.3 | 456.50 | 450.50 | -0.3 | 721 | -0.04% |
|
| 2023/06/05 | 0 | 435.50 | 0 | 0.00 | 435.50 | 0 | 660 | 0.00% |
|
| 2023/04/12 | 1 | 408.00 | 0 | 0.00 | 414.00 | 1 | 401 | 0.25% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 384.00 | 381.50 | -1 | 340 | -0.29% |
|
| 2023/03/24 | 1 | 379.50 | 0 | 0.00 | 379.50 | 1 | 337 | 0.30% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 396.50 | 396.00 | -1 | 360 | -0.28% |
|
| 2023/02/02 | 1 | 408.00 | 0 | 0.00 | 408.50 | 1 | 371 | 0.27% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 399.00 | 396.50 | -1 | 360 | -0.28% |
|
| 2023/01/12 | 1 | 401.50 | 0 | 0.00 | 398.00 | 1 | 345 | 0.29% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 393.65 | 385.50 | 0 | 366 | 0.00% |
|
| 2022/12/23 | 0 | 395.50 | 0 | 0.00 | 395.00 | 0 | 442 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 413.00 | 413.50 | -1 | 453 | -0.22% |
|
| 2022/11/11 | 1 | 434.50 | 0 | 0.00 | 432.00 | 1 | 404 | 0.25% |
|
| 2022/05/18 | 0 | 0.00 | 4 | 448.00 | 446.50 | -4 | 188 | -2.12% |
|
| 2022/05/10 | 4 | 408.00 | 0 | 0.00 | 410.00 | 4 | 167 | 2.39% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 378.00 | 379.50 | -1 | 179 | -0.56% |
|
| 2021/09/02 | 1 | 368.00 | 0 | 0.00 | 364.50 | 1 | 158 | 0.63% |
|
| 2020/08/20 | 1 | 330.00 | 1 | 327.00 | 329.50 | 0 | 333 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 330.00 | 325.00 | -1 | 343 | -0.29% |
|
| 2020/07/15 | 1 | 343.00 | 0 | 0.00 | 343.00 | 1 | 403 | 0.25% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 341.50 | 342.50 | -1 | 423 | -0.24% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 346.00 | 342.00 | -1 | 436 | -0.23% |
|
| 2020/06/03 | 1 | 336.50 | 0 | 0.00 | 351.00 | 1 | 431 | 0.23% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 325.00 | 325.00 | -1 | 429 | -0.23% |
|
| 2020/05/18 | 1 | 314.00 | 0 | 0.00 | 312.00 | 1 | 421 | 0.24% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 300.50 | 301.00 | -1 | 415 | -0.24% |
|
| 2020/05/14 | 1 | 309.00 | 0 | 0.00 | 307.00 | 1 | 411 | 0.24% |
|
| 2020/04/23 | 1 | 298.50 | 0 | 0.00 | 298.50 | 1 | 371 | 0.27% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 288.50 | 289.00 | -1 | 369 | -0.27% |
|
| 2020/04/17 | 1 | 309.00 | 0 | 0.00 | 298.50 | 1 | 361 | 0.28% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 356.50 | 355.00 | -1 | 275 | -0.36% |
|
| 2020/02/10 | 1 | 360.00 | 0 | 0.00 | 360.00 | 1 | 283 | 0.35% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 337.00 | 347.50 | -3 | 271 | -1.11% |
|
| 2019/11/29 | 1 | 356.00 | 0 | 0.00 | 356.00 | 1 | 307 | 0.33% |
|
| 2019/09/06 | 1 | 322.00 | 0 | 0.00 | 321.00 | 1 | 317 | 0.32% |
|
| 2019/08/23 | 1 | 342.50 | 0 | 0.00 | 343.50 | 1 | 296 | 0.34% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 296.50 | 293.00 | -3 | 215 | -1.39% |
|
| 2019/05/21 | 1 | 304.00 | 0 | 0.00 | 307.00 | 1 | 269 | 0.37% |
|
| 2019/05/15 | 2 | 310.00 | 0 | 0.00 | 307.00 | 2 | 273 | 0.73% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 320.50 | 321.50 | -1 | 274 | -0.36% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 325.00 | 325.50 | -1 | 271 | -0.37% |
|
| 2019/04/17 | 2 | 328.50 | 0 | 0.00 | 334.00 | 2 | 277 | 0.72% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 343.00 | 342.50 | -1 | 207 | -0.48% |
|
| 2019/01/11 | 2 | 345.25 | 1 | 349.00 | 349.00 | 1 | 201 | 0.50% |
|