加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1185
  • 漲跌
    ▲105
  • 漲幅
    +9.72%
  • 成交量
    1,397張
  • 產業
    上市 電子零組件類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.11140.000.11168.531185.0001,8610.00%
2024/04/250.11099.1700.001080.000.11,9190.01%
2024/04/240.11170.0001156.111160.0001,9310.00%
2024/04/230.21083.4900.001080.000.21,9160.01%
2024/04/220.21136.5601137.201110.000.21,9030.01%
2024/04/1931279.453.11227.691230.0001,8760.00%
2024/04/1801175.0001270.001290.0001,8420.00%
2024/04/1701180.0000.001175.0001,8360.00%
2024/04/161.11176.6611170.001175.000.11,8310.00%
2024/04/150.21301.4100.001250.000.21,8460.01%
2024/04/1201335.0001347.971355.0001,8570.00%
2024/04/111.11276.4011275.051275.0001,8410.00%
2024/04/1011345.1611350.051345.0001,8310.00%
2024/04/090.11308.224.11360.061350.00-41,826-0.22%
2024/04/0811345.000.21340.241340.000.81,7930.04%
2024/04/0311319.4161324.141325.00-51,786-0.28%
2024/04/0201254.8400.001250.0001,8050.00%
2024/04/0101262.9001265.001260.0001,8560.00%
2024/03/2931245.0701268.551250.0031,8950.16%
2024/03/2811229.8511205.001230.0001,9140.00%
2024/03/2701219.1700.001210.0001,9130.00%
2024/03/263.21221.3800.001220.003.21,9130.17%
2024/03/252.11283.0700.001285.002.11,8950.11%
2024/03/222.11319.7621322.381320.0001,8990.00%
2024/03/2101265.0000.001265.0001,8780.00%
2024/03/2021.11249.75211252.861220.000.11,8850.01%
2024/03/190.11280.2901290.001260.0001,8780.00%
2024/03/1800.0001250.001290.0001,8810.00%
2024/03/150.31218.9700.001205.000.31,8840.02%
2024/03/140.31241.2700.001230.000.31,8700.02%
2024/03/130.21255.7614.21236.371260.00-141,865-0.75%
2024/03/120.11310.000.11310.001310.0001,8390.00%
2024/03/111.21295.942.31307.781310.00-11,838-0.06%
2024/03/081.81349.0800.001325.001.81,8360.10%
2024/03/0771420.8231395.001365.0041,8200.22%
2024/03/0631416.6721454.901470.0011,7870.06%
2024/03/0500.0041395.011445.00-41,769-0.23%
2024/03/042.21360.191.11338.331340.001.21,7540.07%
2024/03/011.11355.9531368.361375.00-21,732-0.11%
2024/02/291.51325.8311300.001355.000.51,7490.03%
2024/02/2732.21290.95311290.651290.001.21,7390.07%
2024/02/2619.11304.4928.41307.931315.00-9.31,729-0.54%
2024/02/2315.11355.023.11356.451355.00121,7060.70%
2024/02/223.11294.750.11298.131315.0031,6960.18%
2024/02/2121242.503.11277.121285.00-1.11,661-0.06%
2024/02/193.11199.920.11200.001195.0031,5810.19%
2024/02/164.31160.111.41175.751180.002.91,5870.18%
2024/02/1500.004.11095.221110.00-4.11,536-0.26%
2024/02/05111027.460.21060.001010.0010.81,5190.71%
2024/02/0251053.001.11062.891085.003.91,4970.26%
2024/02/0101055.0011045.001055.00-11,539-0.06%
2024/01/3111030.0000.001040.0011,5790.06%
2024/01/300.11055.900.11061.251065.0001,6280.00%
2024/01/2900.0001011.671020.0001,6260.00%
2024/01/2600.0001000.001000.0001,6260.00%
2024/01/2500.0011039.73999.00-11,632-0.06%
2024/01/2311060.0000.001070.0011,6550.06%
2024/01/220.11080.000.11072.371075.0001,6470.00%
2024/01/190.1958.686.1996.611000.00-5.91,586-0.37%
2024/01/180929.008933.30936.00-81,520-0.53%
2024/01/171905.151927.77904.0001,5170.00%
2024/01/161901.1900.00920.0011,5220.07%
2024/01/150911.0000.00910.0001,5160.00%
2024/01/110906.001923.99923.00-11,521-0.07%
2024/01/103896.0000.00896.0031,5290.20%
2024/01/0900.000932.00910.0001,5280.00%
2024/01/080892.001.1918.09915.00-1.11,501-0.07%
2024/01/050.1868.8600.00870.000.11,4860.00%
2024/01/040866.741867.00862.00-11,496-0.06%
2024/01/030879.5000.00872.0001,5040.00%
2024/01/021910.5000.00890.0011,5080.07%
2023/12/2900.001914.00914.00-11,526-0.07%
2023/12/282948.802918.55910.0001,5430.00%
2023/12/271942.003.1932.10942.00-2.11,537-0.14%
2023/12/261903.622.3900.73904.00-1.31,536-0.08%
2023/12/250884.001.1879.65868.00-1.11,504-0.07%
2023/12/222855.0000.00855.0021,4910.13%
2023/12/2100.001.1862.82861.00-1.11,497-0.07%
2023/12/200.1857.8800.00857.000.11,4960.01%
2023/12/191.1851.1600.00846.001.11,5050.07%
2023/12/182850.0000.00857.0021,5110.13%
2023/12/153.2858.1200.00857.003.21,5200.21%
2023/12/140.2878.9900.00877.000.21,5130.01%
2023/12/130887.003.2892.21892.00-3.21,519-0.21%
2023/12/121.1884.1400.00863.001.11,5170.07%
2023/12/111880.001.1871.33880.00-0.11,5200.00%
2023/12/081869.001872.93869.0001,5240.00%
2023/12/073.1858.633867.00858.000.11,5230.01%
2023/12/0600.000.1876.00868.00-0.11,5260.00%
2023/12/051.1845.871838.00840.000.11,5270.01%
2023/12/040.1864.796873.67857.00-5.91,519-0.39%
2023/12/011882.060879.00884.0011,5300.07%
2023/11/300887.0000.00873.0001,5350.00%
2023/11/292883.501.1879.61880.000.91,5380.06%
2023/11/2800.000.1865.00855.00-0.11,5280.00%
2023/11/270.1842.070.1857.00856.000.11,5340.00%
2023/11/241872.091854.00872.0001,5340.00%
2023/11/225.1883.935875.00875.000.11,5410.00%
2023/11/211894.841.1872.81895.00-0.11,5340.00%
2023/11/201847.941844.00842.0001,5130.00%
2023/11/161852.001858.00857.0001,5310.00%
2023/11/1500.002867.00867.00-21,535-0.13%
2023/11/141857.031860.00856.0001,5410.00%
2023/11/130.1850.301850.00849.00-0.91,566-0.06%
2023/11/104847.242846.50848.0021,5790.13%
2023/11/094847.991864.78854.0031,6120.19%
2023/11/0800.000872.00875.0001,5660.00%
2023/11/0700.004780.86796.00-41,551-0.26%
2023/11/062725.0500.00724.0021,5260.13%
2023/11/021701.001705.02713.0001,6200.00%
2023/11/016673.161.1691.27684.0051,6350.30%
2023/10/312.1711.6400.00702.002.11,6190.13%
2023/10/303746.161763.00744.0021,6340.13%
2023/10/271781.950.1790.00773.0011,6430.06%
2023/10/260793.5000.00785.0001,6750.00%
2023/10/252805.001828.00821.0011,7090.06%
2023/10/241789.0000.00795.0011,7100.06%
2023/10/230795.0000.00788.0001,7380.00%
2023/10/201790.2400.00797.0011,7780.06%
2023/10/190810.0000.00805.0001,7990.00%
2023/10/180820.0000.00809.0001,8210.00%
2023/10/130883.0000.00888.0001,9670.00%
2023/10/121908.001912.00907.0001,9630.00%
2023/10/114911.224902.75898.0001,9520.00%
2023/10/060926.0000.00910.0001,9400.00%
2023/10/0500.000923.33930.0001,9300.00%
2023/10/042920.974.1919.98923.00-21,899-0.11%
2023/10/032906.002898.00907.0001,8750.00%
2023/10/021899.831.1859.11900.00-0.11,846-0.01%
2023/09/281839.001829.00828.0001,7930.00%
2023/09/261838.001844.00827.0001,7710.00%
2023/09/220825.0000.00829.0001,7830.00%
2023/09/211806.871808.00803.0001,7770.00%
2023/09/201800.1300.00805.0011,8530.06%
2023/09/191.1813.1800.00811.001.11,8900.06%
2023/09/182.1842.973822.67811.00-0.91,945-0.05%
2023/09/152881.5000.00867.0021,9460.10%
2023/09/143846.673853.00869.0001,9760.00%
2023/09/121828.001821.23828.0001,9570.00%
2023/09/112834.000843.00830.0021,9590.10%
2023/09/081852.000850.00847.0011,9550.05%
2023/09/061884.222.1894.46900.00-1.11,965-0.06%
2023/09/051.1855.921853.02856.0001,9530.00%
2023/09/0440868.6300.00868.00401,9452.06%
2023/09/013.1895.601883.72874.002.11,9400.11%
2023/08/313916.333.1898.51915.00-0.11,9310.00%
2023/08/3015.1910.922.1918.49909.00131,9250.67%
2023/08/297.1868.681848.29864.006.11,9010.32%
2023/08/282889.001879.00892.0011,8810.05%
2023/08/250895.002.1901.04893.00-2.11,881-0.11%
2023/08/245944.8400.00925.0051,8850.27%
2023/08/231936.652.1930.26935.00-1.11,879-0.06%
2023/08/222.1926.142904.00904.000.11,8730.00%
2023/08/214.1908.473909.68904.001.11,8690.06%
2023/08/189.1940.754906.00906.005.11,8540.27%
2023/08/175927.397.2946.12956.00-2.21,811-0.12%
2023/08/161913.003907.85920.00-21,778-0.11%
2023/08/151.1876.691872.00881.000.11,7470.00%
2023/08/140826.0000.00817.0001,6970.00%
2023/08/113807.682804.00812.0011,6840.06%
2023/08/100.5805.182.1812.10787.00-1.61,674-0.09%
2023/08/095.1894.288865.87857.00-2.91,631-0.18%
2023/08/085.1900.365913.00888.000.11,5910.00%
2023/08/071865.051882.00877.0001,5030.00%
2023/08/041.2826.3900.00817.001.21,4640.08%
2023/08/022.1817.850800.00822.0021,4300.14%
2023/08/015.2891.053866.67880.002.21,3930.16%
2023/07/312907.303917.06907.00-11,358-0.07%
2023/07/280.1922.0000.00937.000.11,3220.00%
2023/07/274962.251942.00942.0031,2790.23%
2023/07/268985.632.2995.36943.005.81,2550.46%
2023/07/2561025.838.11012.961015.00-2.11,219-0.17%
2023/07/2400.001982.00991.00-11,179-0.08%
2023/07/216942.836.1941.36941.00-0.11,1520.00%
2023/07/207953.026955.00947.0011,1240.09%
2023/07/194935.254947.75958.0001,0660.00%
2023/07/186.1836.996.4850.69871.00-0.31,029-0.03%
2023/07/1700.000.1833.00792.00-0.1980-0.01%
2023/07/1400.001790.00800.00-11,010-0.10%
2023/07/121715.0000.00715.0011,0200.10%
2023/07/0300.001689.00709.00-11,073-0.09%
2023/06/271614.001600.00607.0009430.00%
2023/06/2100.002.9557.00557.00-2.9826-0.34%
2023/06/2000.002494.25507.00-2802-0.25%
2023/06/191460.5000.00461.0017510.13%
2023/06/1600.002457.25459.50-2749-0.27%
2023/06/1400.000455.00456.000727-0.01%
2023/06/132455.251457.00450.5017210.14%
2023/06/121459.501459.00459.5007070.00%
2023/06/093447.500.2447.75447.002.86910.41%
2023/06/0800.000.4437.10438.00-0.4683-0.05%
2023/06/071437.510.1437.50437.000.96780.13%
2023/06/0600.002431.75435.50-2668-0.30%
2023/06/021430.500.1431.50427.000.96530.14%
2023/06/011428.001428.50429.0006450.00%
2023/05/311421.5000.00424.0016400.16%
2023/05/303436.0000.00427.0036290.48%
2023/05/2900.001.2433.74436.00-1.2624-0.18%
2023/05/261422.500.2426.00420.000.86110.13%
2023/05/231417.0000.00419.0015740.17%
2023/05/1800.000.1418.50423.50-0.1562-0.01%
2023/05/170.1419.5000.00416.000.15540.02%
2023/05/1600.001421.85421.50-1549-0.19%
2023/05/120401.5000.00403.5005200.00%
2023/05/110401.5000.00399.5005190.00%
2023/05/090.1410.0000.00406.000.15180.01%
2023/05/0200.000414.00414.0005160.00%
2023/04/280.1406.5000.00413.000.15190.01%
2023/04/2500.001403.50401.00-1510-0.20%
2023/04/201430.0000.00423.0014980.20%
2023/04/1900.002429.94422.00-2475-0.42%
2023/04/170412.501.1417.00413.00-1.1429-0.25%
2023/04/140415.501415.50415.50-1421-0.23%
2023/04/130412.6100.00414.5004130.01%
2023/04/121414.002415.00414.00-1401-0.25%
2023/04/112406.5000.00404.5023750.53%
2023/04/103.1399.583403.50403.500.13650.03%
2023/04/060383.5000.00381.5003390.01%
2023/03/2200.001383.00384.00-1327-0.31%
2023/03/211376.5000.00374.5013220.31%
2023/03/170.1371.0000.00368.500.13170.03%
2023/03/160.1373.4200.00372.000.13140.02%
2023/03/150.1381.4400.00378.500.13180.03%
2023/03/140.1381.3800.00378.500.13170.03%
2023/03/131384.505384.20384.50-4319-1.25%
2023/03/0600.002400.00399.50-2315-0.63%
2023/03/032400.0000.00399.5023190.63%
2023/03/020401.5000.00401.5003210.01%
2023/03/015405.7000.00403.0053221.55%
2023/02/150.1388.5000.00386.500.13420.01%
2023/02/140391.0000.00390.0003430.01%
2023/02/130.2391.7100.00389.500.23420.06%
2023/02/100.1396.2900.00392.500.13480.01%
2023/02/090.1397.0000.00396.000.13600.03%
2023/02/070.3398.0000.00401.000.33660.07%
2023/02/010.3397.6800.00396.500.33600.08%
2023/01/160.1397.4300.00393.500.13430.02%
2023/01/120.3400.5000.00398.000.33450.07%
2023/01/050.1388.5000.00385.500.13660.02%
2023/01/040397.5000.00394.0003740.00%
2022/12/160.1400.5000.00398.000.14660.01%
2022/12/081396.5000.00397.0014840.21%
2022/12/070400.0000.00398.5004800.00%
2022/12/060409.2500.00407.0004720.00%
2022/11/251415.001414.00413.5004530.00%
2022/11/241408.001413.50412.0004500.00%
2022/11/220.1402.4000.00400.000.14450.01%
2022/11/210405.6700.00402.0004460.01%
2022/11/180407.0000.00405.5004470.01%
2022/11/170403.7500.00412.0004450.00%
2022/11/160.1408.1900.00404.500.14340.02%
2022/11/150.1409.2700.00406.500.14280.03%
2022/11/140.1419.3600.00419.000.14160.03%
2022/10/2700.000417.14420.000413-0.01%
2022/10/2500.000.2403.66407.00-0.2411-0.04%
2022/10/240412.5000.00408.5004130.00%
2022/10/211.1407.5200.00404.001.14190.25%
2022/10/200425.0000.00420.0004220.01%
2022/10/180433.5000.00433.0004180.00%
2022/10/170.1424.0000.00430.500.14170.02%
2022/10/140433.500.1428.09431.50-0.1418-0.02%
2022/10/130.2410.6700.00411.000.24060.05%
2022/10/120.2428.4400.00423.500.23950.05%
2022/10/111.1447.780440.00438.001.13850.28%
2022/10/070.1466.000469.78471.5003730.01%
2022/10/060.1468.1300.00469.000.13640.02%
2022/10/053479.003472.00472.0003600.00%
2022/10/0400.001476.50482.50-1350-0.29%
2022/10/031470.001468.50466.5003270.00%
2022/09/2900.000.2465.41459.50-0.2317-0.06%
2022/09/280.1458.221467.00454.50-0.9312-0.29%
2022/09/2700.000.1468.31467.50-0.1307-0.03%
2022/09/230.2461.0600.00460.000.22930.06%
2022/09/161468.001469.00470.0002780.00%
2022/09/1300.000.2449.06449.50-0.2261-0.06%
2022/09/120.1447.070452.00446.000.12600.05%
2022/09/080443.750449.69450.0002610.00%
2022/09/070442.5000.00442.0002610.02%
2022/09/060.1444.3900.00443.000.12630.05%
2022/09/050.1447.0000.00445.500.12630.03%
2022/09/010450.0000.00448.0002620.01%
2022/08/310449.0000.00457.0002610.01%
2022/08/3000.000.2456.50454.00-0.2262-0.08%
2022/08/290.2459.8800.00463.000.22610.08%
2022/08/252456.0000.00460.0022550.78%
2022/08/240.1451.6200.00451.500.12530.05%
2022/08/220.1463.6100.00459.500.12500.04%
2022/08/1700.001477.50470.00-1241-0.41%
2022/08/1200.002474.00474.00-2229-0.87%
2022/08/101474.5000.00473.5012220.45%
2022/08/0800.000.2466.41469.00-0.2197-0.09%
2022/08/040450.0000.00449.5002050.01%
2022/08/030.1448.860.1462.50445.0002040.00%
2022/08/020.1444.410458.00457.0002050.02%
2022/08/010447.0000.00452.0002030.02%
2022/07/290.1446.8700.00455.000.12020.03%
2022/07/2800.001456.98458.00-1198-0.52%
2022/07/2000.000414.50415.5001880.00%
2022/07/130399.0000.00396.0001920.01%
2022/07/110409.5500.00406.0001930.01%
2022/07/0800.000420.50412.5001930.00%
2022/07/0700.000414.00418.0001930.00%
2022/07/060396.5300.00386.5001910.03%
2022/07/040392.0000.00390.5001960.02%
2022/07/010392.0000.00388.5001960.01%
2022/06/300408.5000.00408.0001950.00%
2022/06/240418.5000.00409.5001970.02%
2022/06/140431.0000.00434.0001960.01%
2022/06/082459.7500.00456.0021901.05%
2022/05/2300.001436.00435.00-1190-0.52%
2022/05/171446.500.1447.04446.500.91860.50%
2022/05/1200.000.1431.41425.00-0.1176-0.06%
2022/05/060400.5000.00405.0001670.01%
2022/04/1400.002444.00443.00-2177-1.13%
2022/04/121434.0000.00430.0011790.56%
2022/04/111448.0000.00438.5011780.56%
2022/04/071432.5000.00425.0011750.57%
2022/02/2200.000.3429.00431.00-0.3218-0.11%
2021/12/2400.000.1505.00508.00-0.1247-0.04%
2021/11/2200.000.1484.00487.50-0.1251-0.04%
2021/11/1600.000.2470.22467.00-0.2242-0.08%
2021/11/0400.000.2420.00420.00-0.2226-0.09%
2021/11/0200.000414.00413.000231-0.02%
2021/10/281424.001417.50421.0002230.00%
2021/10/2700.000.3423.00421.50-0.3222-0.14%
2021/10/2600.000.1395.50397.00-0.1212-0.05%
2021/10/2200.000.1391.50392.50-0.1205-0.04%
2021/10/2100.000393.00387.5001970.00%
2021/10/1800.000.1381.83384.50-0.1191-0.05%
2021/10/1200.000377.00378.500190-0.01%
2021/10/040.1374.0000.00379.000.11840.05%
2021/10/010.1378.0000.00381.000.11830.05%
2021/09/300.1374.0000.00388.000.11830.05%
2021/09/290380.0000.00379.5001790.01%
2021/09/230.3397.9500.00400.500.31730.15%
2021/09/170.3400.6100.00399.000.31700.15%
2021/09/1400.000393.00398.000160-0.02%
2021/09/1000.000.1383.00382.00-0.1158-0.04%
2021/09/0900.000.1381.75377.00-0.1157-0.06%
2021/09/0700.000.4379.70392.00-0.4166-0.21%
2021/09/0600.000372.00372.000160-0.03%
2021/08/250.1366.0000.00365.000.11490.07%
2021/08/1700.000370.00369.000145-0.03%
2021/08/100.1367.4900.00365.000.11420.07%
2021/08/030.1366.0000.00367.000.11500.07%
2021/07/220.1363.9300.00362.000.11530.06%
2021/07/210370.0000.00368.5001520.01%
2021/07/160.1374.0000.00379.000.11610.06%
2021/07/140.1378.0000.00380.000.11650.04%
2021/07/130.1383.0000.00382.000.11650.04%
2021/06/1600.000.2412.00411.50-0.2159-0.13%
2021/05/2400.001390.50390.00-1171-0.58%
2021/05/2000.000.6376.17380.50-0.6171-0.34%
2021/05/1900.000386.00382.500172-0.02%
2021/05/1800.001380.00383.50-1174-0.57%
2021/05/1400.004.1375.50376.00-4.1176-2.31%
2021/05/120.2367.3300.00364.500.21750.09%
2021/05/1100.001381.06380.00-1173-0.59%
2021/05/1000.001.1386.00374.00-1.1168-0.65%
2021/05/070.1351.0000.00354.000.11650.06%
2021/05/0500.001350.00349.50-1175-0.57%
2021/05/040.1345.7600.00351.500.11760.08%
2021/05/030352.5000.00354.5001770.02%
2021/04/290.1355.0000.00360.000.11790.06%
2021/04/280.1360.0000.00360.500.11800.06%
2021/04/270.1364.0000.00365.000.11840.05%
2021/04/261364.0000.00365.5011860.54%
2021/04/2200.000.3368.03367.50-0.3185-0.16%
2021/04/2100.000.1355.00358.00-0.1180-0.04%
2021/04/121.2332.6400.00333.001.21780.65%
2021/04/092331.2500.00333.5021821.10%
2021/04/0600.000.1330.00330.00-0.1181-0.03%
2021/04/0100.000.3329.30329.50-0.3182-0.14%
2021/03/290.1323.8700.00327.000.11820.05%
2021/03/260.3321.6700.00320.000.31810.17%
2021/03/241.1319.1800.00320.001.11820.60%
2021/03/231320.0000.00321.0011830.54%
2021/03/171314.0000.00315.0011890.53%
2021/03/0200.001321.00321.50-1213-0.47%
2021/01/281305.0000.00301.5012410.41%
2021/01/1900.002300.50301.50-2231-0.86%
2021/01/1500.001298.50300.00-1233-0.43%
2020/12/0800.001302.00303.00-1280-0.36%
2020/12/071300.0000.00301.0012770.36%
2020/11/3000.000304.80300.000275-0.01%
2020/11/250294.5000.00294.5002650.01%
2020/10/2800.002290.00290.00-2281-0.71%
2020/10/151288.5000.00288.5012870.35%
2020/09/301280.0000.00280.0012920.34%
2020/09/241281.5000.00280.0012970.34%
2020/09/221290.5000.00292.5013020.33%
2020/09/171299.5000.00298.0013000.33%
2020/09/042297.5000.00299.0023110.64%
2020/08/141325.0000.00327.0013360.30%
2020/08/121325.5000.00325.0013430.29%
2020/06/1800.001337.00339.50-1439-0.23%
2020/06/0900.001347.50342.50-1439-0.23%
2020/06/041344.0000.00342.0014360.23%
2020/06/0300.001350.00351.00-1431-0.23%
2020/05/261337.501333.00333.5004320.00%
2020/05/251322.5000.00323.5014300.23%
2020/05/221319.0000.00320.0014290.23%
2020/03/091337.0000.00336.5013050.33%
2020/02/0600.001369.50369.50-1287-0.35%
2020/02/051357.5000.00359.0012830.35%
2020/02/0300.000.3355.50355.50-0.3277-0.09%
2020/01/3100.001349.00351.00-1276-0.36%
2020/01/301342.5000.00344.5012750.36%
2020/01/1400.000.1358.00356.50-0.1268-0.04%
2019/09/1700.001333.00330.50-1316-0.32%
2019/09/101320.0000.00322.5013150.32%
2019/09/0900.002318.00318.00-2317-0.63%
2019/08/2100.001353.50353.50-1287-0.35%
2019/08/052322.7500.00322.0022550.78%
2019/06/2600.001300.00306.00-1215-0.46%
2019/06/191299.0000.00300.0012190.46%
2019/06/180.2300.0000.00297.500.22170.09%
2019/06/101287.5000.00287.0012160.46%
2019/05/0800.001317.50317.50-1274-0.36%
2018/12/261308.0000.00306.5011670.60%
2018/05/3100.001435.00438.00-1145-0.69%
2018/05/291454.001455.00450.0001470.00%
2018/05/141458.5000.00458.0011700.59%
2018/01/191388.0000.00390.0011670.60%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－17天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－18天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音