川湖 (2059)-元大-大灣券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1190
漲跌
▲5
漲幅
+0.42%
成交量
1,360張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	1200.00	0	0.00	1190.00	1	1,811	0.06%
2024/04/26	0	0.00	2.1	1140.37	1185.00	-2.1	1,861	-0.11%
2024/04/25	1.1	1081.20	0	0.00	1080.00	1.1	1,919	0.06%
2024/04/23	1	1080.00	0	0.00	1080.00	1	1,916	0.05%
2024/04/22	0	1129.78	0	0.00	1110.00	0	1,903	0.00%
2024/04/19	2	1284.46	2	1230.00	1230.00	0	1,876	0.00%
2024/04/18	0	0.00	1	1284.57	1290.00	-1	1,842	-0.05%
2024/04/16	0	1200.00	0	0.00	1175.00	0	1,831	0.00%
2024/04/15	1	1270.00	0	0.00	1250.00	1	1,846	0.05%
2024/04/12	0	0.00	0	1350.00	1355.00	0	1,857	0.00%
2024/04/09	2	1390.00	2	1350.01	1350.00	0	1,826	0.00%
2024/03/28	0	0.00	0.1	1220.00	1230.00	-0.1	1,914	-0.01%
2024/03/27	0	0.00	0	1220.00	1210.00	0	1,913	0.00%
2024/03/22	0	0.00	0	1325.00	1320.00	0	1,899	0.00%
2024/03/21	0	0.00	0	1245.00	1265.00	0	1,878	0.00%
2024/03/18	0	0.00	1	1240.02	1290.00	-1	1,881	-0.05%
2024/03/13	1	1279.95	0	1310.00	1260.00	1	1,865	0.05%
2024/03/12	1	1310.00	1	1310.00	1310.00	0	1,839	0.00%
2024/03/11	2	1300.00	2	1310.00	1310.00	0	1,838	0.00%
2024/03/08	0	1325.00	0	0.00	1325.00	0	1,836	0.00%
2024/03/07	0	1417.50	0	0.00	1365.00	0	1,820	0.00%
2024/03/06	1	1410.51	1	1460.00	1470.00	0	1,787	0.00%
2024/03/05	1	1435.00	1	1429.31	1445.00	0	1,769	0.00%
2024/03/04	0	1357.50	0.1	1350.00	1340.00	0	1,754	0.00%
2024/03/01	0	0.00	0.1	1360.00	1375.00	-0.1	1,732	0.00%
2024/02/29	1	1290.00	1	1320.04	1355.00	0	1,749	0.00%
2024/02/27	0	0.00	0.1	1290.00	1290.00	-0.1	1,739	0.00%
2024/02/26	3	1281.67	3	1308.33	1315.00	0	1,729	0.00%
2024/02/23	3.1	1332.26	3	1358.33	1355.00	0.1	1,706	0.01%
2024/02/22	1	1319.96	1	1315.00	1315.00	0	1,696	0.00%
2024/02/21	2.1	1253.41	2	1265.01	1285.00	0.1	1,661	0.00%
2024/02/20	0.1	1200.00	0	1205.00	1220.00	0	1,595	0.00%
2024/02/19	13	1192.31	14	1193.57	1195.00	-1	1,581	-0.06%
2024/02/16	1.1	1169.95	0	1175.00	1180.00	1.1	1,587	0.07%
2024/02/15	0	0.00	0	1110.00	1110.00	0	1,536	0.00%
2024/02/05	2	999.00	2	1010.00	1010.00	0	1,519	0.00%
2024/02/02	0	0.00	2	1080.00	1085.00	-2	1,497	-0.13%
2024/02/01	0	0.00	0	1050.00	1055.00	0	1,539	0.00%
2024/01/31	3	1050.00	3	1040.00	1040.00	0	1,579	0.00%
2024/01/30	1	1040.00	1	1050.00	1065.00	0	1,628	0.00%
2024/01/26	4	992.50	4	1004.75	1000.00	0	1,626	0.00%
2024/01/25	1	1029.90	1	999.04	999.00	0	1,632	0.00%
2024/01/24	1	1040.00	1	1040.00	1040.00	0	1,641	0.00%
2024/01/23	2	1070.00	0	0.00	1070.00	2	1,655	0.12%
2024/01/22	11	1093.63	11	1059.11	1075.00	0	1,647	0.00%
2024/01/19	3	960.67	3.1	972.50	1000.00	-0.1	1,586	-0.01%
2024/01/18	0	911.00	0.1	926.84	936.00	-0.1	1,520	0.00%
2024/01/17	0.1	913.00	0	0.00	904.00	0.1	1,517	0.00%
2024/01/16	0	0.00	0	906.00	920.00	0	1,522	0.00%
2024/01/15	1	922.00	1	919.00	910.00	0	1,516	0.00%
2024/01/12	1	919.00	3	925.00	918.00	-2	1,521	-0.13%
2024/01/11	0	0.00	1	925.00	923.00	-1	1,521	-0.07%
2024/01/10	1	899.04	0	900.00	896.00	1	1,529	0.07%
2024/01/09	20	911.55	18	925.61	910.00	2	1,528	0.13%
2024/01/08	0	0.00	0	883.68	915.00	0	1,501	0.00%
2024/01/04	0	866.50	0	0.00	862.00	0	1,496	0.00%
2024/01/03	0	879.00	0	0.00	872.00	0	1,504	0.00%
2024/01/02	1	918.93	1	894.00	890.00	0	1,508	0.00%
2023/12/29	0	915.11	0	0.00	914.00	0	1,526	0.00%
2023/12/28	2	919.00	2	923.00	910.00	0	1,543	0.00%
2023/12/27	2	929.00	2	940.50	942.00	0	1,537	0.00%
2023/12/26	1	885.00	1	903.00	904.00	0	1,536	0.00%
2023/12/25	1	879.95	2	886.99	868.00	-1	1,504	-0.07%
2023/12/22	0	859.00	0	860.00	855.00	0	1,491	0.00%
2023/12/21	0	846.00	0	0.00	861.00	0	1,497	0.00%
2023/12/20	0	857.00	0	850.00	857.00	0	1,496	0.00%
2023/12/19	0	852.42	0	0.00	846.00	0	1,505	0.00%
2023/12/18	0	855.00	0	0.00	857.00	0	1,511	0.00%
2023/12/15	1	880.69	0	0.00	857.00	1	1,520	0.07%
2023/12/14	1	889.86	1	877.00	877.00	0	1,513	0.00%
2023/12/12	3.1	892.07	3	863.00	863.00	0.1	1,517	0.01%
2023/12/11	0	0.00	0	877.00	880.00	0	1,520	0.00%
2023/12/08	0	865.00	0	874.50	869.00	0	1,524	0.00%
2023/12/07	0	857.21	0	870.00	858.00	0	1,523	0.00%
2023/12/06	0	0.00	0	867.00	868.00	0	1,526	0.00%
2023/12/05	0	840.14	0	0.00	840.00	0	1,527	0.00%
2023/12/04	0	861.95	0	0.00	857.00	0	1,519	0.00%
2023/12/01	0	0.00	0.1	875.08	884.00	-0.1	1,530	0.00%
2023/11/30	0	877.91	0	0.00	873.00	0	1,535	0.00%
2023/11/29	1	860.00	2	878.01	880.00	-1	1,538	-0.07%
2023/11/28	3	857.67	3	855.00	855.00	0	1,528	0.00%
2023/11/27	4.1	857.26	4	856.00	856.00	0.1	1,534	0.00%
2023/11/24	2	855.00	2	862.00	872.00	0	1,534	0.00%
2023/11/21	2	865.03	2.3	883.94	895.00	-0.3	1,534	-0.02%
2023/11/20	0	846.81	0	849.00	842.00	0	1,513	0.00%
2023/11/17	0	857.55	0	0.00	849.00	0	1,527	0.00%
2023/11/16	1	861.00	1	866.91	857.00	0	1,531	0.00%
2023/11/15	3	873.33	3	867.00	867.00	0	1,535	0.00%
2023/11/14	1	852.00	1	859.00	856.00	0	1,541	0.00%
2023/11/13	3	851.99	3	849.00	849.00	0	1,566	0.00%
2023/11/10	3	848.34	3	855.33	848.00	0	1,579	0.00%
2023/11/09	6	859.67	6	859.00	854.00	0	1,612	0.00%
2023/11/08	1	857.06	1	871.00	875.00	0	1,566	0.00%
2023/11/07	3	772.33	3.1	781.38	796.00	-0.1	1,551	-0.01%
2023/11/06	3	729.68	3	724.00	724.00	0	1,526	0.00%
2023/11/02	2	703.04	2	707.00	713.00	0	1,620	0.00%
2023/11/01	3.1	684.21	3	683.98	684.00	0.1	1,635	0.01%
2023/10/31	2.4	738.45	2	747.95	702.00	0.4	1,619	0.02%
2023/10/30	2.2	762.44	2	770.50	744.00	0.2	1,634	0.01%
2023/10/27	0.1	782.23	0	0.00	773.00	0.1	1,643	0.01%
2023/10/26	0.3	794.21	0	0.00	785.00	0.3	1,675	0.02%
2023/10/25	0	816.67	0	815.00	821.00	0	1,709	0.00%
2023/10/24	3	791.66	3	795.00	795.00	0	1,710	0.00%
2023/10/23	0.1	796.95	0	0.00	788.00	0.1	1,738	0.01%
2023/10/20	2.1	794.00	2	805.50	797.00	0.1	1,778	0.01%
2023/10/19	1	813.98	1	805.07	805.00	0	1,799	0.00%
2023/10/18	0	824.57	0	0.00	809.00	0	1,821	0.00%
2023/10/17	0	886.00	0	0.00	862.00	0	1,859	0.00%
2023/10/16	0	889.00	0	888.75	893.00	0	1,898	0.00%
2023/10/13	0	889.50	0	0.00	888.00	0	1,967	0.00%
2023/10/12	1	905.00	1.2	912.17	907.00	-0.2	1,963	-0.01%
2023/10/11	2	918.45	2.1	898.20	898.00	0	1,952	0.00%
2023/10/06	2	924.50	2	910.00	910.00	0	1,940	0.00%
2023/10/05	5	926.20	5	932.00	930.00	0	1,930	0.00%
2023/10/04	2.1	921.59	2	907.00	923.00	0.1	1,899	0.00%
2023/10/03	3	899.66	4	907.25	907.00	-1	1,875	-0.05%
2023/10/02	0	0.00	1.1	877.67	900.00	-1.1	1,846	-0.06%
2023/09/28	2	835.50	2	828.00	828.00	0	1,793	0.00%
2023/09/26	1	838.00	1	831.04	827.00	0	1,771	0.00%
2023/09/25	1	833.00	1	830.00	837.00	0	1,773	0.00%
2023/09/22	1	798.00	1	822.00	829.00	0	1,783	0.00%
2023/09/21	2	788.50	2	803.99	803.00	0	1,777	0.00%
2023/09/20	1	807.00	1	816.97	805.00	0	1,853	0.00%
2023/09/19	2.3	816.83	2	811.00	811.00	0.3	1,890	0.02%
2023/09/18	3.1	844.86	2	813.00	811.00	1.1	1,945	0.06%
2023/09/15	2	866.01	2	883.50	867.00	0	1,946	0.00%
2023/09/14	1	836.00	1	855.00	869.00	0	1,976	0.00%
2023/09/13	2	832.00	2	831.50	822.00	0	1,954	0.00%
2023/09/12	1	829.09	1	828.01	828.00	0	1,957	0.00%
2023/09/11	1	825.00	1.1	829.13	830.00	-0.1	1,959	0.00%
2023/09/08	1.1	866.64	0	0.00	847.00	1.1	1,955	0.06%
2023/09/06	1.1	856.67	1	880.03	900.00	0	1,965	0.00%
2023/09/05	0.1	850.59	0	0.00	856.00	0.1	1,953	0.01%
2023/09/04	0.1	877.00	0	0.00	868.00	0.1	1,945	0.01%
2023/09/01	0.1	882.15	0	0.00	874.00	0.1	1,940	0.01%
2023/08/31	0	0.00	0.1	913.00	915.00	-0.1	1,931	0.00%
2023/08/30	0	0.00	0	930.00	909.00	0	1,925	0.00%
2023/08/29	0	871.29	0	0.00	864.00	0	1,901	0.00%
2023/08/28	0	0.00	0	888.00	892.00	0	1,881	0.00%
2023/08/25	0.1	897.00	0	0.00	893.00	0.1	1,881	0.00%
2023/08/24	2	958.00	2	925.84	925.00	0	1,885	0.00%
2023/08/23	0	0.00	0	913.00	935.00	0	1,879	0.00%
2023/08/22	1.1	907.43	1	904.00	904.00	0.1	1,873	0.00%
2023/08/18	0	898.43	0	0.00	906.00	0	1,854	0.00%
2023/08/16	1	911.00	1	903.86	920.00	0	1,778	0.00%
2023/08/15	2	870.00	2	891.39	881.00	0	1,747	0.00%
2023/08/14	1	823.00	1	825.01	817.00	0	1,697	0.00%
2023/08/11	1	816.00	1	820.00	812.00	0	1,684	0.00%
2023/08/10	2	822.78	2	787.00	787.00	0	1,674	0.00%
2023/08/09	1	864.11	1	863.10	857.00	0	1,631	0.00%
2023/08/08	1	913.23	1	913.00	888.00	0	1,591	0.00%
2023/08/07	0	865.88	0	0.00	877.00	0	1,503	0.00%
2023/08/04	0	0.00	0	820.55	817.00	0	1,464	0.00%
2023/08/02	1.2	869.86	1	821.99	822.00	0.2	1,430	0.01%
2023/08/01	2	907.93	2	880.00	880.00	0	1,393	0.00%
2023/07/31	0	0.00	0	901.00	907.00	0	1,358	0.00%
2023/07/28	2.1	928.96	2	936.99	937.00	0.1	1,322	0.01%
2023/07/27	0	936.00	0	963.00	942.00	0	1,279	0.00%
2023/07/26	1	1019.38	1	958.08	943.00	0	1,255	0.00%
2023/07/25	1	1010.00	1.1	1019.05	1015.00	-0.1	1,219	0.00%
2023/07/24	2	976.50	3	993.67	991.00	-1	1,179	-0.08%
2023/07/21	3	936.38	3	940.00	941.00	0	1,152	0.00%
2023/07/20	3.1	941.42	3	947.00	947.00	0.1	1,124	0.01%
2023/07/19	1	945.00	1	929.98	958.00	0	1,066	0.00%
2023/07/18	3	838.67	3	829.74	871.00	0	1,029	0.00%
2023/07/17	0	0.00	0	827.00	792.00	0	980	0.00%
2023/07/13	0.3	764.94	0	0.00	742.00	0.3	1,016	0.03%
2023/07/12	0.1	714.00	0	0.00	715.00	0.1	1,020	0.01%
2023/07/10	0.3	710.33	0	717.38	689.00	0.3	1,032	0.03%
2023/07/07	0	0.00	0	680.00	690.00	0	1,052	0.00%
2023/07/06	0	670.00	0	0.00	667.00	0	1,060	0.00%
2023/07/05	0	0.00	0	697.00	670.00	0	1,077	0.00%
2023/07/03	1	673.00	0	0.00	709.00	1	1,073	0.09%
2023/06/30	0	0.00	0.1	656.64	663.00	-0.1	1,060	-0.01%
2023/06/29	0	0.00	0	644.00	628.00	0	1,044	0.00%
2023/06/28	6	644.00	7.1	638.92	634.00	-1.1	1,037	-0.10%
2023/06/27	2	608.97	2.3	600.84	607.00	-0.3	943	-0.03%
2023/06/26	0	0.00	0	590.00	612.00	0	889	0.00%
2023/06/21	0	0.00	0	557.00	557.00	0	826	0.00%
2023/06/20	0	501.43	2.1	505.57	507.00	-2.1	802	-0.26%
2023/06/19	0	0.00	0	461.00	461.00	0	751	0.00%
2023/06/16	0	0.00	1	459.50	459.50	-1	749	-0.13%
2023/06/15	1	463.00	10	463.00	461.50	-9	736	-1.22%
2023/06/14	0	451.50	0	0.00	456.00	0	727	0.00%
2023/06/13	0	0.00	0.1	456.50	450.50	-0.1	721	-0.01%
2023/06/09	0	0.00	0.1	446.00	447.00	-0.1	691	-0.01%
2023/06/07	0	434.50	0	0.00	437.00	0	678	0.00%
2023/06/06	0	429.00	0	427.96	435.50	0	668	0.00%
2023/06/02	0	431.50	0	0.00	427.00	0	653	0.00%
2023/06/01	0	425.00	0	0.00	429.00	0	645	0.00%
2023/05/31	0.1	423.00	0	424.50	424.00	0.1	640	0.01%
2023/05/30	2	433.25	1	427.00	427.00	1	629	0.16%
2023/05/29	1	427.64	2.1	430.17	436.00	-1	624	-0.17%
2023/05/26	2.2	426.43	1.2	421.22	420.00	1	611	0.17%
2023/05/25	2	419.00	2	423.00	422.50	0	593	0.00%
2023/05/24	0	0.00	0	419.00	418.00	0	579	0.00%
2023/05/23	1.2	418.50	0	412.00	419.00	1.1	574	0.20%
2023/05/19	1	420.98	1.1	414.29	414.50	0	569	-0.01%
2023/05/18	0.1	416.50	4	422.00	423.50	-4	562	-0.70%
2023/05/17	0	421.50	0	0.00	416.00	0	554	0.00%
2023/05/16	0	424.25	30.2	416.38	421.50	-30.2	549	-5.49%
2023/05/12	0.1	401.00	0	0.00	403.50	0.1	520	0.02%
2023/05/11	0.1	401.00	0	0.00	399.50	0.1	519	0.02%
2023/05/10	0	0.00	0	405.50	404.50	0	515	0.00%
2023/05/09	0	418.00	0	0.00	406.00	0	518	0.00%
2023/05/05	0	0.00	0	404.50	402.00	0	503	0.00%
2023/05/04	0	402.00	0	0.00	402.00	0	511	0.00%
2023/05/03	0	406.00	0	0.00	405.00	0	514	0.00%
2023/05/02	1	414.49	0	0.00	414.00	1	516	0.20%
2023/04/27	0	408.75	17	410.00	406.50	-17	517	-3.28%
2023/04/25	0	401.50	0	0.00	401.00	0	510	0.00%
2023/04/24	0	406.00	0	410.00	406.00	0	509	0.00%
2023/04/21	9	420.00	0	424.50	409.00	9	506	1.78%
2023/04/20	0.2	422.00	0	0.00	423.00	0.2	498	0.04%
2023/04/19	0	0.00	32	429.99	422.00	-32	475	-6.73%
2023/04/18	0.1	405.00	0.2	406.24	403.00	-0.1	436	-0.02%
2023/04/13	1	412.50	0.4	416.00	414.50	0.6	413	0.14%
2023/04/12	0.3	415.30	0	415.42	414.00	0.3	401	0.06%
2023/04/11	0	402.00	0	0.00	404.50	0	375	0.00%
2023/04/07	1	388.00	1	388.00	386.50	0	344	0.00%
2023/04/06	0	383.00	0	0.00	381.50	0	339	0.01%
2023/03/30	0	0.00	0	384.00	380.50	0	339	0.00%
2023/03/27	1	382.00	0	0.00	381.00	1	337	0.30%
2023/03/24	0	0.00	0	382.00	379.50	0	337	0.00%
2023/03/23	0	387.00	1	379.50	379.00	-1	332	-0.30%
2023/03/22	1	380.50	3	384.00	384.00	-2	327	-0.61%
2023/03/21	0	377.00	0	0.00	374.50	0	322	0.00%
2023/03/20	0	371.00	0	0.00	369.00	0	318	0.01%
2023/03/17	11	368.50	0	0.00	368.50	11	317	3.47%
2023/03/16	0.1	374.50	0	376.50	372.00	0	314	0.02%
2023/03/14	3.1	378.53	2	380.02	378.50	1	317	0.33%
2023/03/13	0.1	385.00	0	387.00	384.50	0	319	0.01%
2023/03/10	20.1	392.00	0	0.00	389.00	20.1	318	6.31%
2023/03/09	0	395.50	0	0.00	393.00	0	320	0.01%
2023/03/08	0	0.00	0	394.00	395.50	0	320	0.00%
2023/03/07	0	0.00	0	395.50	393.50	0	318	0.00%
2023/03/06	0	0.00	0	401.50	399.50	0	315	0.00%
2023/03/03	0	0.00	0	404.00	399.50	0	319	0.00%
2023/03/02	0	403.50	0	405.00	401.50	0	321	0.00%
2023/03/01	0.1	406.00	0	413.00	403.00	0.1	322	0.02%
2023/02/24	1	417.00	3	417.50	417.50	-2	309	-0.65%
2023/02/22	0	402.00	0	0.00	401.00	0	297	0.01%
2023/02/20	0	403.00	0	0.00	400.50	0	314	0.01%
2023/02/17	1	404.50	0	0.00	402.00	1	330	0.30%
2023/02/16	0	0.00	0	389.50	395.50	0	337	0.00%
2023/02/15	0.1	387.50	0	0.00	386.50	0.1	342	0.03%
2023/02/10	0	0.00	0	397.00	392.50	0	348	-0.01%
2023/02/09	0	401.00	0	0.00	396.00	0	360	0.01%
2023/02/08	0.1	401.50	0	0.00	400.50	0.1	361	0.03%
2023/02/06	6	400.58	0	0.00	399.00	6	372	1.61%
2023/02/03	6	405.01	0	0.00	405.00	6	371	1.62%
2023/02/02	0	0.00	0	401.00	408.50	0	371	0.00%
2023/01/30	1	405.51	1	404.00	402.00	0	351	0.01%
2023/01/12	1	399.50	0	0.00	398.00	1	345	0.29%
2022/12/29	0	0.00	0.3	385.30	385.50	-0.3	397	-0.06%
2022/12/23	0	0.00	1	394.00	395.00	-1	442	-0.23%
2022/12/22	1	398.50	0	0.00	397.50	1	448	0.22%
2022/12/20	8	394.00	0	401.00	386.00	8	458	1.74%
2022/12/19	5	396.40	0	0.00	396.50	5	461	1.08%
2022/12/16	5	398.00	0	0.00	398.00	5	466	1.07%
2022/12/15	0	0.00	1	403.00	399.50	-1	468	-0.21%
2022/12/12	0	0.00	1	398.00	402.50	-1	470	-0.21%
2022/12/09	1	401.50	0	0.00	400.00	1	476	0.21%
2022/12/08	0	0.00	0	398.00	397.00	0	484	0.00%
2022/12/07	0	0.00	0	407.00	398.50	0	480	0.00%
2022/12/06	0	0.00	0	413.50	407.00	0	472	0.00%
2022/12/05	18	413.56	3	414.00	411.50	15	468	3.20%
2022/12/01	1	419.50	0	0.00	421.50	1	457	0.22%
2022/11/30	1	409.50	0	0.00	412.50	1	451	0.22%
2022/11/29	1.3	409.80	1	410.00	409.50	0.3	449	0.06%
2022/11/25	1	412.56	0	0.00	413.50	1	453	0.23%
2022/11/23	1	402.50	0	0.00	402.00	1	447	0.22%
2022/11/21	0	0.00	0	407.50	402.00	0	446	0.00%
2022/11/18	0	0.00	0	411.50	405.50	0	447	0.00%
2022/11/17	0	0.00	0	407.00	412.00	0	445	0.00%
2022/11/16	0	0.00	0	412.50	404.50	0	434	0.00%
2022/11/15	2	406.50	0	0.00	406.50	2	428	0.47%
2022/11/14	0.1	425.00	0	0.00	419.00	0.1	416	0.02%
2022/11/11	0	0.00	0	445.00	432.00	0	404	0.00%
2022/11/10	0	0.00	0	440.00	440.00	0	400	0.00%
2022/11/09	0	447.50	0	0.00	440.00	0	402	0.01%
2022/11/08	0	0.00	0	436.50	441.00	0	404	0.00%
2022/11/04	0	434.00	0	0.00	437.50	0	394	0.01%
2022/10/26	0	0.00	0	407.00	410.00	0	413	0.00%
2022/10/24	0	0.00	0	410.00	408.50	0	413	0.00%
2022/10/21	0	0.00	0	419.00	404.00	0	419	-0.01%
2022/10/20	0	427.00	0	0.00	420.00	0	422	0.01%
2022/10/17	0	425.50	0	0.00	430.50	0	417	0.01%
2022/10/13	0	0.00	0	423.00	411.00	0	406	0.00%
2022/10/12	0	0.00	0	437.00	423.50	0	395	0.00%
2022/10/11	0	0.00	0	450.00	438.00	0	385	0.00%
2022/10/07	0	0.00	0	465.00	471.50	0	373	-0.01%
2022/10/05	0	481.00	0	0.00	472.00	0	360	0.01%
2022/09/30	0	449.00	0	0.00	473.00	0	320	0.01%
2022/09/29	0	0.00	0	461.00	459.50	0	317	-0.01%
2022/09/28	0	470.50	0	0.00	454.50	0	312	0.01%
2022/09/27	0	468.00	0	0.00	467.50	0	307	0.01%
2022/09/26	0	451.50	0	452.00	456.00	0	298	0.00%
2022/09/23	0	0.00	0	463.00	460.00	0	293	0.00%
2022/09/22	0	451.00	0	0.00	458.50	0	287	0.01%
2022/09/21	0	0.00	0	454.00	455.00	0	284	-0.01%
2022/09/16	0	466.00	0	0.00	470.00	0	278	0.01%
2022/09/06	0	449.00	0	0.00	443.00	0	263	0.01%
2022/08/08	0	0.00	2	467.00	469.00	-2	197	-1.01%
2022/07/29	1	452.50	0	0.00	455.00	1	202	0.49%
2022/07/25	0	0.00	1	429.00	430.50	-1	180	-0.55%
2022/07/22	1	431.47	0	0.00	434.00	1	181	0.55%
2022/07/13	1	397.00	0	0.00	396.00	1	192	0.52%
2022/07/11	0	0.00	1	415.00	406.00	-1	193	-0.52%
2022/07/07	1	421.50	0	0.00	418.00	1	193	0.52%
2022/06/29	0	410.50	0	0.00	414.00	0	196	0.01%
2022/03/01	0	0.00	0	441.00	441.00	0	211	0.00%
2022/02/22	0	0.00	1	430.50	431.00	-1	218	-0.46%
2022/02/11	0	0.00	1	469.00	473.00	-1	231	-0.43%
2022/02/10	1	471.00	0	0.00	472.00	1	240	0.42%
2022/02/09	1	474.50	0	0.00	474.50	1	242	0.41%
2022/01/19	1	476.50	1	470.00	477.00	0	245	0.00%
2022/01/11	1	461.00	0	0.00	458.00	1	262	0.38%
2021/11/11	2	463.00	3	458.33	461.00	-1	243	-0.41%
2021/11/10	2	456.00	2	466.00	467.00	0	241	0.00%
2021/11/08	0	0.00	1	434.50	439.00	-1	227	-0.44%
2021/10/26	1	393.00	1	397.00	397.00	0	212	0.00%
2021/09/14	0	0.00	1	392.00	398.00	-1	160	-0.62%
2021/09/07	0	0.00	1	380.00	392.00	-1	166	-0.60%
2021/09/01	0	368.50	0	0.00	370.00	0	156	0.00%
2021/07/13	1	383.00	0	0.00	382.00	1	165	0.60%
2021/06/02	0	0.00	1	389.00	389.00	-1	162	-0.61%
2021/05/31	0	0.00	1	383.50	383.50	-1	165	-0.60%
2021/05/28	2	379.75	0	0.00	376.50	2	168	1.18%
2021/05/13	0	0.00	1	370.00	366.00	-1	175	-0.57%
2021/05/05	0	0.00	1	351.50	349.50	-1	175	-0.57%
2021/04/29	0	0.00	4	357.25	360.00	-4	179	-2.23%
2021/04/26	0	0.00	3	363.67	365.50	-3	186	-1.61%
2021/04/22	1	368.50	0	0.00	367.50	1	185	0.54%
2021/04/08	0	0.00	1	331.50	334.00	-1	182	-0.55%
2021/03/30	1	327.00	0	0.00	328.50	1	182	0.55%
2021/03/29	1	324.00	0	0.00	327.00	1	182	0.55%
2021/03/23	6	320.00	0	0.00	321.00	6	183	3.27%
2021/03/22	2	321.00	0	0.00	321.00	2	185	1.08%
2021/03/05	0	0.00	1	316.00	315.50	-1	205	-0.49%
2021/02/03	0	0.00	1	305.00	304.00	-1	235	-0.42%
2021/01/29	2	298.00	0	0.00	299.00	2	243	0.82%
2021/01/08	0	0.00	1	291.00	287.00	-1	245	-0.41%
2021/01/07	0	0.00	2	287.00	287.00	-2	246	-0.81%
2021/01/04	1	294.00	0	0.00	293.00	1	253	0.39%
2020/12/21	0	0.00	1	301.00	302.00	-1	280	-0.36%
2020/12/10	1	302.00	1	304.00	305.00	0	284	0.00%
2020/11/30	0	0.00	2	303.00	300.00	-2	275	-0.73%
2020/11/25	1	292.50	0	0.00	294.50	1	265	0.38%
2020/11/24	1	296.00	0	0.00	294.00	1	265	0.38%
2020/11/19	0	0.00	1	286.00	285.00	-1	271	-0.37%
2020/11/17	1	288.00	0	0.00	288.00	1	272	0.37%
2020/11/12	0	0.00	1	286.50	287.50	-1	269	-0.37%
2020/11/09	0	0.00	1	290.50	292.50	-1	273	-0.37%
2020/11/05	0	0.00	1	292.00	292.50	-1	272	-0.37%
2020/10/22	1	286.00	0	0.00	287.00	1	283	0.35%
2020/10/16	1	291.00	0	0.00	292.00	1	282	0.35%
2020/10/15	2	288.50	0	0.00	288.50	2	287	0.70%
2020/10/14	1	285.00	0	0.00	288.50	1	292	0.34%
2020/09/30	2	280.50	0	0.00	280.00	2	292	0.68%
2020/09/22	0	0.00	1	294.00	292.50	-1	302	-0.33%
2020/09/16	1	301.00	0	0.00	300.50	1	298	0.33%
2020/07/22	0	0.00	1	346.00	348.00	-1	396	-0.25%
2020/07/09	1	342.50	0	0.00	343.50	1	417	0.24%
2020/05/08	0	0.00	2	306.50	308.00	-2	404	-0.49%
2020/04/17	0	0.00	1	308.00	298.50	-1	361	-0.28%
2020/04/14	1	305.00	0	0.00	306.00	1	346	0.29%
2020/04/13	0	0.00	1	306.00	306.50	-1	341	-0.29%
2020/04/10	1	295.00	0	0.00	294.00	1	335	0.30%
2020/04/09	1	295.00	1	298.50	295.00	0	333	0.00%
2020/03/25	2	295.00	0	0.00	292.00	2	315	0.63%
2020/03/17	0	0.00	1	300.00	295.00	-1	308	-0.32%
2020/03/03	1	342.00	0	0.00	340.50	1	295	0.34%
2020/01/09	0	0.00	2	357.00	357.00	-2	269	-0.74%
2020/01/02	2	351.00	0	0.00	352.00	2	271	0.74%
2019/12/31	0	0.00	2	363.00	362.00	-2	268	-0.74%
2019/12/17	2	352.50	0	0.00	355.50	2	274	0.73%
2019/09/23	0	0.00	2	357.00	361.00	-2	344	-0.58%
2019/09/12	1	327.50	0	0.00	330.50	1	316	0.32%
2019/09/11	1	329.50	0	0.00	329.50	1	317	0.31%
2019/09/10	0	0.00	1	321.00	322.50	-1	315	-0.32%
2019/08/19	0	0.00	1	334.00	334.00	-1	278	-0.36%
2019/07/30	0	0.00	1	331.50	325.00	-1	253	-0.39%
2019/07/25	1	327.50	0	0.00	327.50	1	250	0.40%
2019/07/24	0	0.00	1	326.00	326.00	-1	250	-0.40%
2019/07/19	1	320.50	0	0.00	324.50	1	241	0.41%
2019/07/17	1	322.00	0	0.00	319.50	1	230	0.43%
2019/05/06	1	318.50	0	0.00	318.50	1	275	0.36%
2019/04/24	0	0.00	1	335.00	331.00	-1	273	-0.37%
2019/04/11	1	328.00	0	0.00	329.50	1	282	0.35%
2019/04/10	0	0.00	1	326.00	326.00	-1	280	-0.36%
2019/02/26	0	0.00	1	336.50	332.50	-1	229	-0.44%
2019/02/20	2	333.25	0	0.00	333.00	2	220	0.91%
2018/10/31	0	0.00	1	314.00	321.50	-1	115	-0.86%
2018/08/28	1	405.50	0	0.00	406.00	1	139	0.72%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－19天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－20天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析