川湖 (2059)-元大-復北券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1185
漲跌
▼15
漲幅
-1.25%
成交量
628張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	1190.00	0	0.00	1185.00	1	1,749	0.06%
2024/04/30	0	1230.00	3	1220.00	1230.00	-3	1,793	-0.17%
2024/04/29	0	1196.00	0	0.00	1190.00	0	1,811	0.00%
2024/04/26	0	1182.96	2	1185.00	1185.00	-2	1,861	-0.11%
2024/04/25	0	1114.69	1	1115.00	1080.00	-1	1,919	-0.05%
2024/04/24	0	0.00	1	1130.00	1160.00	-1	1,931	-0.05%
2024/04/23	2	1110.00	8	1080.63	1080.00	-6	1,916	-0.31%
2024/04/22	3	1158.33	0	1115.00	1110.00	3	1,903	0.16%
2024/04/19	0	1267.00	0	0.00	1230.00	0	1,876	0.00%
2024/04/18	6	1226.67	1	1290.00	1290.00	5	1,842	0.27%
2024/04/17	1	1180.00	1	1205.00	1175.00	0	1,836	0.00%
2024/04/16	3	1194.12	1.1	1209.05	1175.00	2	1,831	0.11%
2024/04/15	0.1	1299.77	1	1289.88	1250.00	-0.9	1,846	-0.05%
2024/04/12	3	1348.37	3	1350.00	1355.00	0	1,857	0.00%
2024/04/11	0	0.00	3	1280.00	1275.00	-3	1,841	-0.16%
2024/04/10	0	1345.00	0	1355.00	1345.00	0	1,831	0.00%
2024/04/09	4	1362.47	3	1360.00	1350.00	1	1,826	0.06%
2024/04/08	0	1352.00	0	0.00	1340.00	0	1,793	0.00%
2024/04/03	0	1340.00	0	0.00	1325.00	0	1,786	0.00%
2024/04/02	0.1	1255.00	0	0.00	1250.00	0.1	1,805	0.00%
2024/04/01	0	1265.00	0	0.00	1260.00	0	1,856	0.00%
2024/03/29	1.1	1260.26	1	1270.00	1250.00	0.1	1,895	0.01%
2024/03/26	0.3	1221.83	0	1220.00	1220.00	0.3	1,913	0.01%
2024/03/25	0	1285.00	0	0.00	1285.00	0	1,895	0.00%
2024/03/22	5	1307.04	3	1326.65	1320.00	2	1,899	0.10%
2024/03/21	0	1265.00	0	0.00	1265.00	0	1,878	0.00%
2024/03/19	0.1	1274.15	0	0.00	1260.00	0.1	1,878	0.00%
2024/03/18	3	1278.33	3	1263.33	1290.00	0	1,881	0.00%
2024/03/15	3.2	1224.29	3	1234.90	1205.00	0.1	1,884	0.01%
2024/03/14	1.1	1245.00	1	1259.70	1230.00	0	1,870	0.00%
2024/03/13	1	1298.48	2	1280.00	1260.00	-1	1,865	-0.05%
2024/03/12	1	1315.00	1	1310.00	1310.00	0	1,839	0.00%
2024/03/11	1	1319.80	4	1310.00	1310.00	-3	1,838	-0.16%
2024/03/08	1.1	1377.27	1.1	1362.69	1325.00	0	1,836	0.00%
2024/03/07	2	1414.24	3.3	1401.82	1365.00	-1.3	1,820	-0.07%
2024/03/06	0	1461.88	0	1440.00	1470.00	0	1,787	0.00%
2024/03/05	1.2	1355.87	2	1427.03	1445.00	-0.9	1,769	-0.05%
2024/03/04	2.2	1392.10	3.3	1345.84	1340.00	-1.1	1,754	-0.06%
2024/03/01	1	1350.31	5	1360.00	1375.00	-4	1,732	-0.23%
2024/02/29	0	1355.00	0	0.00	1355.00	0	1,749	0.00%
2024/02/27	1.1	1285.91	1	1295.04	1290.00	0.1	1,739	0.01%
2024/02/26	3.4	1291.01	1.2	1304.47	1315.00	2.2	1,729	0.13%
2024/02/23	2.1	1359.96	2.3	1356.83	1355.00	-0.2	1,706	-0.01%
2024/02/22	5	1307.00	1	1285.85	1315.00	4	1,696	0.23%
2024/02/21	7	1267.14	14.6	1296.50	1285.00	-7.6	1,661	-0.46%
2024/02/20	1	1210.18	0.1	1200.00	1220.00	0.9	1,595	0.06%
2024/02/19	1.1	1198.97	1	1195.85	1195.00	0	1,581	0.00%
2024/02/16	2	1151.80	1	1180.00	1180.00	1	1,587	0.06%
2024/02/15	0	0.00	2	1104.97	1110.00	-2	1,536	-0.13%
2024/02/05	3	1013.33	5.7	1008.96	1010.00	-2.7	1,519	-0.18%
2024/02/02	3	1056.84	7	1075.75	1085.00	-4	1,497	-0.27%
2024/02/01	1.1	1054.91	0	1055.00	1055.00	1	1,539	0.07%
2024/01/31	3	1051.65	0	0.00	1040.00	3	1,579	0.19%
2024/01/30	2	1035.28	3	1045.00	1065.00	-1	1,628	-0.06%
2024/01/29	5	1008.05	2	1015.00	1020.00	3	1,626	0.19%
2024/01/26	4	996.53	4	1007.50	1000.00	0	1,626	0.00%
2024/01/25	3.3	1011.31	2.1	1007.31	999.00	1.3	1,632	0.08%
2024/01/24	1	1069.56	1.3	1045.39	1040.00	-0.3	1,641	-0.02%
2024/01/23	1	1050.15	3	1056.68	1070.00	-2	1,655	-0.12%
2024/01/22	1.3	1049.78	1	1070.00	1075.00	0.3	1,647	0.02%
2024/01/19	3.8	982.06	4.1	980.58	1000.00	-0.3	1,586	-0.02%
2024/01/18	3	911.00	6	928.17	936.00	-3	1,520	-0.20%
2024/01/17	0	0.00	2	918.00	904.00	-2	1,517	-0.13%
2024/01/16	0.1	901.00	0.2	920.00	920.00	-0.2	1,522	-0.01%
2024/01/15	2	908.00	0	0.00	910.00	2	1,516	0.13%
2024/01/12	0	918.57	1	916.00	918.00	-1	1,521	-0.06%
2024/01/11	2.4	908.71	2	923.00	923.00	0.4	1,521	0.03%
2024/01/09	1	920.76	1.2	914.21	910.00	-0.2	1,528	-0.01%
2024/01/08	1	889.00	5.1	892.53	915.00	-4.1	1,501	-0.27%
2024/01/05	2	864.04	2	870.50	870.00	0	1,486	0.00%
2024/01/04	2	870.00	2	862.00	862.00	0	1,496	0.00%
2024/01/03	1	875.00	1	883.00	872.00	0	1,504	0.00%
2024/01/02	4	901.96	1	886.00	890.00	3	1,508	0.20%
2023/12/29	5	912.41	1	907.00	914.00	4	1,526	0.26%
2023/12/28	5.1	932.79	2.1	909.92	910.00	3	1,543	0.19%
2023/12/27	1.1	936.21	14.1	937.44	942.00	-13	1,537	-0.85%
2023/12/26	2.1	889.40	6.7	894.49	904.00	-4.6	1,536	-0.30%
2023/12/25	1	883.00	4	881.25	868.00	-3	1,504	-0.20%
2023/12/22	1	861.92	0	0.00	855.00	1	1,491	0.07%
2023/12/21	0	861.00	0	0.00	861.00	0	1,497	0.00%
2023/12/19	3	855.00	2	860.00	846.00	1	1,505	0.07%
2023/12/18	2	857.50	2	855.50	857.00	0	1,511	0.00%
2023/12/15	4	864.99	2	881.00	857.00	2	1,520	0.13%
2023/12/14	4	886.21	1	877.00	877.00	3	1,513	0.20%
2023/12/13	0	0.00	4.1	891.71	892.00	-4.1	1,519	-0.27%
2023/12/12	5	874.00	3	884.32	863.00	2	1,517	0.13%
2023/12/11	0.1	870.00	0	0.00	880.00	0.1	1,520	0.00%
2023/12/08	1	863.14	0	0.00	869.00	1	1,524	0.07%
2023/12/07	1	859.00	1	870.00	858.00	0	1,523	0.00%
2023/12/06	0	0.00	2	870.00	868.00	-2	1,526	-0.13%
2023/12/05	2	839.52	0	0.00	840.00	2	1,527	0.13%
2023/12/04	2.1	877.35	2	865.50	857.00	0.1	1,519	0.01%
2023/12/01	1	874.12	2	877.50	884.00	-1	1,530	-0.06%
2023/11/30	1	875.00	0	0.00	873.00	1	1,535	0.07%
2023/11/29	3	884.93	2	871.50	880.00	1	1,538	0.07%
2023/11/28	2	857.00	0.1	857.00	855.00	1.9	1,528	0.13%
2023/11/27	2.1	849.72	2	858.00	856.00	0.1	1,534	0.01%
2023/11/24	0.1	867.58	3	873.00	872.00	-2.9	1,534	-0.19%
2023/11/22	3	881.29	0.1	880.82	875.00	3	1,541	0.19%
2023/11/21	5.1	877.32	5	868.25	895.00	0.1	1,534	0.00%
2023/11/20	0	846.75	0	0.00	842.00	0	1,513	0.00%
2023/11/17	0.1	853.62	0	0.00	849.00	0.1	1,527	0.00%
2023/11/16	1	850.00	2.1	864.53	857.00	-1.1	1,531	-0.07%
2023/11/15	3.1	868.51	1	872.69	867.00	2	1,535	0.13%
2023/11/14	2	850.06	4	858.00	856.00	-2	1,541	-0.13%
2023/11/13	1	850.89	0	0.00	849.00	1	1,566	0.07%
2023/11/10	1	840.08	2	849.00	848.00	-1	1,579	-0.06%
2023/11/09	4.1	850.62	3.4	858.01	854.00	0.8	1,612	0.05%
2023/11/08	1	860.00	0.2	875.00	875.00	0.8	1,566	0.05%
2023/11/07	0	781.00	6	790.68	796.00	-6	1,551	-0.38%
2023/11/06	2	736.00	1	724.00	724.00	1	1,526	0.07%
2023/11/03	3	723.67	5	719.07	719.00	-2	1,543	-0.13%
2023/11/02	2	707.22	0	0.00	713.00	2	1,620	0.13%
2023/11/01	7	685.00	5	685.39	684.00	2	1,635	0.12%
2023/10/31	5.1	726.01	13	713.15	702.00	-7.9	1,619	-0.49%
2023/10/30	10	765.81	4	758.50	744.00	6	1,634	0.37%
2023/10/27	1.1	786.58	0.4	793.86	773.00	0.6	1,643	0.04%
2023/10/26	3	793.31	0	0.00	785.00	3	1,675	0.18%
2023/10/25	1	806.02	2	823.00	821.00	-1	1,709	-0.06%
2023/10/24	1.1	790.05	1	795.00	795.00	0.1	1,710	0.00%
2023/10/23	1	798.42	1	788.00	788.00	0	1,738	0.00%
2023/10/20	2.1	793.10	2	802.00	797.00	0.1	1,778	0.01%
2023/10/19	1.4	814.86	0	0.00	805.00	1.4	1,799	0.08%
2023/10/18	2	826.89	2	828.50	809.00	0	1,821	0.00%
2023/10/17	2.1	884.76	1	862.18	862.00	1.1	1,859	0.06%
2023/10/16	1	887.01	1	893.00	893.00	0	1,898	0.00%
2023/10/13	1	891.00	0	0.00	888.00	1	1,967	0.05%
2023/10/12	2	922.00	2	912.50	907.00	0	1,963	0.00%
2023/10/11	3	914.00	1	907.00	898.00	2	1,952	0.10%
2023/10/06	2	932.00	3.1	921.67	910.00	-1.1	1,940	-0.05%
2023/10/05	2.2	921.29	2	928.47	930.00	0.2	1,930	0.01%
2023/10/04	0	901.62	1.1	901.64	923.00	-1	1,899	-0.05%
2023/10/03	5	898.82	4.1	902.79	907.00	1	1,875	0.05%
2023/10/02	3.1	854.82	6.1	879.55	900.00	-3	1,846	-0.16%
2023/09/28	3	836.00	3	833.33	828.00	0	1,793	0.00%
2023/09/27	4	827.20	2	821.50	828.00	2	1,784	0.11%
2023/09/26	2	840.50	6	836.67	827.00	-4	1,771	-0.23%
2023/09/25	1	827.00	2	834.00	837.00	-1	1,773	-0.06%
2023/09/22	2	798.50	3	802.67	829.00	-1	1,783	-0.06%
2023/09/21	7	792.00	9	800.67	803.00	-2	1,777	-0.11%
2023/09/20	3.1	815.10	2	815.00	805.00	1.1	1,853	0.06%
2023/09/19	4	815.75	4	815.25	811.00	0	1,890	0.00%
2023/09/18	7	826.86	2	822.00	811.00	5	1,945	0.26%
2023/09/15	3.1	871.99	5	888.80	867.00	-2	1,946	-0.10%
2023/09/14	6	850.17	9	860.03	869.00	-3	1,976	-0.15%
2023/09/13	2	825.50	0	0.00	822.00	2	1,954	0.10%
2023/09/12	3	833.67	1	845.00	828.00	2	1,957	0.10%
2023/09/11	3	834.00	2	830.00	830.00	1	1,959	0.05%
2023/09/08	3.2	857.29	1	847.02	847.00	2.2	1,955	0.11%
2023/09/07	3	883.66	2	878.00	875.00	1	1,955	0.05%
2023/09/06	4	884.05	7	898.32	900.00	-3	1,965	-0.15%
2023/09/05	4	851.25	3	856.32	856.00	1	1,953	0.05%
2023/09/04	6.1	865.43	3	865.70	868.00	3.1	1,945	0.16%
2023/09/01	3	891.95	0	878.00	874.00	3	1,940	0.15%
2023/08/31	0	0.00	1	905.00	915.00	-1	1,931	-0.05%
2023/08/30	3	894.33	6.1	906.25	909.00	-3.1	1,925	-0.16%
2023/08/29	3.1	871.57	2	870.50	864.00	1.1	1,901	0.06%
2023/08/25	2	898.50	3	899.33	893.00	-1	1,881	-0.05%
2023/08/24	3.1	943.48	5	949.81	925.00	-2	1,885	-0.10%
2023/08/23	3	923.67	6	937.33	935.00	-3	1,879	-0.16%
2023/08/22	3	912.33	2	913.50	904.00	1	1,873	0.05%
2023/08/21	1	929.00	1	902.00	904.00	0	1,869	0.00%
2023/08/18	3	930.37	0	949.00	906.00	3	1,854	0.16%
2023/08/17	1	922.25	16.1	954.50	956.00	-15.1	1,811	-0.83%
2023/08/16	4.1	893.07	4	901.25	920.00	0.1	1,778	0.00%
2023/08/15	2	864.20	12.5	875.52	881.00	-10.5	1,747	-0.60%
2023/08/14	0.5	825.00	3.1	808.13	817.00	-2.6	1,697	-0.15%
2023/08/11	3	813.67	2	814.00	812.00	1	1,684	0.06%
2023/08/10	3.1	803.05	2	794.49	787.00	1.1	1,674	0.07%
2023/08/09	2.1	878.00	0	860.00	857.00	2.1	1,631	0.13%
2023/08/08	2	911.55	7.6	918.04	888.00	-5.6	1,591	-0.35%
2023/08/07	0.6	848.72	7	869.40	877.00	-6.4	1,503	-0.42%
2023/08/04	3	817.37	5	819.41	817.00	-2	1,464	-0.14%
2023/08/02	5	822.90	4	816.75	822.00	1	1,430	0.07%
2023/08/01	3	886.00	4	878.75	880.00	-1	1,393	-0.07%
2023/07/31	1	901.26	1	905.00	907.00	0	1,358	0.00%
2023/07/28	1.2	920.08	1	928.00	937.00	0.2	1,322	0.01%
2023/07/27	1	926.54	1	948.00	942.00	0	1,279	0.00%
2023/07/26	5.2	951.50	2	969.50	943.00	3.2	1,255	0.25%
2023/07/25	1	1015.00	0.1	1026.11	1015.00	0.9	1,219	0.07%
2023/07/24	0.1	987.34	0	0.00	991.00	0.1	1,179	0.01%
2023/07/21	4.2	942.47	0	935.00	941.00	4.1	1,152	0.36%
2023/07/20	27.3	960.17	2.2	976.47	947.00	25	1,124	2.23%
2023/07/19	9	926.11	5.2	921.80	958.00	3.8	1,066	0.35%
2023/07/18	4.9	838.77	1.1	852.79	871.00	3.8	1,029	0.37%
2023/07/17	0.1	804.80	0	0.00	792.00	0.1	980	0.01%
2023/07/14	0	771.00	0	0.00	800.00	0	1,010	0.00%
2023/07/13	2	767.00	0	0.00	742.00	2	1,016	0.20%
2023/07/12	1	710.00	0	0.00	715.00	1	1,020	0.10%
2023/07/10	0.1	706.00	0	0.00	689.00	0.1	1,032	0.01%
2023/07/06	4	670.50	0	0.00	667.00	4	1,060	0.38%
2023/07/04	0	0.00	0	692.00	697.00	0	1,077	0.00%
2023/07/03	2	698.93	0	697.00	709.00	2	1,073	0.19%
2023/06/30	0	653.00	1	657.61	663.00	-1	1,060	-0.09%
2023/06/29	2	631.00	0	0.00	628.00	2	1,044	0.19%
2023/06/28	7.1	653.89	3.1	653.77	634.00	4.1	1,037	0.39%
2023/06/27	0.1	611.80	0.2	602.42	607.00	-0.1	943	-0.01%
2023/06/26	6	605.01	1	591.00	612.00	5	889	0.57%
2023/06/21	2	557.00	2	557.00	557.00	0	826	0.00%
2023/06/20	0.1	505.00	5.1	505.52	507.00	-5	802	-0.62%
2023/06/15	0	0.00	1	463.50	461.50	-1	736	-0.14%
2023/06/13	1	453.00	0	0.00	450.50	1	721	0.14%
2023/06/12	0	0.00	1	449.00	459.50	-1	707	-0.14%
2023/06/09	1	444.50	0.2	443.50	447.00	0.8	691	0.12%
2023/06/06	1	429.00	1	435.50	435.50	0	668	0.00%
2023/06/05	0	0.00	1	431.00	435.50	-1	660	-0.15%
2023/06/02	1	426.50	0	0.00	427.00	1	653	0.15%
2023/05/29	1	430.50	0	432.00	436.00	1	624	0.16%
2023/05/26	0	0.00	3	428.83	420.00	-3	611	-0.49%
2023/05/24	3.1	418.38	2	417.00	418.00	1.1	579	0.19%
2023/05/18	1	422.00	1	423.50	423.50	0	562	0.00%
2023/05/17	2	422.25	2	416.50	416.00	0	554	0.00%
2023/05/16	2	421.25	1	421.03	421.50	1	549	0.18%
2023/05/15	0	0.00	2	406.00	407.00	-2	521	-0.38%
2023/05/12	0	0.00	0.1	402.00	403.50	-0.1	520	-0.02%
2023/05/11	0	0.00	0.1	402.00	399.50	-0.1	519	-0.02%
2023/05/08	2	412.75	3	413.50	419.00	-1	515	-0.19%
2023/05/05	2	404.25	0	0.00	402.00	2	503	0.40%
2023/05/03	0.1	410.00	0	0.00	405.00	0.1	514	0.02%
2023/04/28	0.1	406.50	0	0.00	413.00	0.1	519	0.02%
2023/04/27	0	0.00	1	409.00	406.50	-1	517	-0.19%
2023/04/26	1	399.50	0	0.00	400.00	1	513	0.19%
2023/04/25	1	401.99	0	0.00	401.00	1	510	0.20%
2023/04/21	0.1	419.75	0	413.38	409.00	0	506	0.01%
2023/04/20	1	427.50	0	428.00	423.00	1	498	0.20%
2023/04/19	2.1	412.74	5	424.69	422.00	-2.9	475	-0.62%
2023/04/18	0	405.00	0	0.00	403.00	0	436	0.00%
2023/04/17	0	0.00	0	417.17	413.00	0	429	0.00%
2023/04/14	0	0.00	1	416.98	415.50	-1	421	-0.24%
2023/04/13	0.2	412.13	0	418.00	414.50	0.2	413	0.04%
2023/04/12	1	411.00	3	411.85	414.00	-2	401	-0.51%
2023/04/11	0	400.50	5	404.48	404.50	-5	375	-1.34%
2023/04/10	1	401.51	3	399.99	403.50	-2	365	-0.55%
2023/03/31	0	382.50	0	0.00	384.50	0	339	0.00%
2023/03/27	0	0.00	1	381.50	381.00	-1	337	-0.30%
2023/03/24	0	382.00	0	0.00	379.50	0	337	0.00%
2023/03/23	1	379.50	0	0.00	379.00	1	332	0.30%
2023/03/22	0	381.00	3	384.50	384.00	-3	327	-0.92%
2023/03/21	0	377.00	0	0.00	374.50	0	322	0.00%
2023/03/20	1	369.00	0	0.00	369.00	1	318	0.31%
2023/03/16	0	375.00	0	0.00	372.00	0	314	0.00%
2023/03/15	0	381.00	0	0.00	378.50	0	318	0.00%
2023/03/14	3	380.00	0	0.00	378.50	3	317	0.94%
2023/03/13	1	384.02	0	0.00	384.50	1	319	0.32%
2023/03/10	3	391.50	1	390.00	389.00	2	318	0.63%
2023/03/08	0	396.11	0	0.00	395.50	0	320	0.00%
2023/03/03	1	400.00	0	0.00	399.50	1	319	0.31%
2023/03/01	2	406.74	0	0.00	403.00	2	322	0.62%
2023/02/24	0	0.00	2.1	418.70	417.50	-2.1	309	-0.67%
2023/02/22	0	0.00	0	402.21	401.00	0	297	-0.01%
2023/02/17	0	0.00	5	404.20	402.00	-5	330	-1.51%
2023/02/16	0	390.62	0	0.00	395.50	0	337	0.00%
2023/02/15	3	388.33	0	0.00	386.50	3	342	0.87%
2023/02/14	1	389.51	0	0.00	390.00	1	343	0.29%
2023/02/13	0	392.00	0	0.00	389.50	0	342	0.01%
2023/02/10	2	392.51	0	0.00	392.50	2	348	0.58%
2023/02/07	0	396.00	0	0.00	401.00	0	366	0.00%
2023/02/06	0	0.00	3	399.50	399.00	-3	372	-0.81%
2023/02/02	0	406.07	0	0.00	408.50	0	371	0.01%
2023/02/01	0	396.00	0	0.00	396.50	0	360	0.00%
2023/01/17	0	400.00	0	0.00	400.50	0	345	0.00%
2023/01/12	0	0.00	1	393.70	398.00	-1	345	-0.30%
2023/01/11	1	390.50	0	0.00	391.00	1	344	0.29%
2023/01/09	2	388.75	3	390.83	390.00	-1	343	-0.29%
2023/01/06	1	386.02	1	387.50	388.00	0	356	0.00%
2023/01/05	0	390.45	0	0.00	385.50	0	366	0.00%
2023/01/04	0	0.00	0	399.00	394.00	0	374	-0.01%
2023/01/03	0	384.50	0	0.00	382.50	0	384	0.00%
2022/12/28	0	387.50	0	0.00	386.50	0	406	0.00%
2022/12/26	0	397.50	0	0.00	392.50	0	436	0.00%
2022/12/23	0	397.86	0	0.00	395.00	0	442	0.00%
2022/12/21	1	388.50	0	0.00	388.50	1	451	0.22%
2022/12/19	2	397.50	0	0.00	396.50	2	461	0.43%
2022/12/08	1	393.13	0	0.00	397.00	1	484	0.21%
2022/12/07	1	403.51	0	0.00	398.50	1	480	0.21%
2022/12/06	1	407.50	0	0.00	407.00	1	472	0.21%
2022/11/29	0	412.50	0	0.00	409.50	0	449	0.00%
2022/11/28	0	412.94	0	0.00	410.50	0	453	0.00%
2022/11/24	1	406.08	0	0.00	412.00	1	450	0.23%
2022/11/23	0	405.00	0	0.00	402.00	0	447	0.00%
2022/11/22	0	402.00	0	0.00	400.00	0	445	0.00%
2022/11/21	0	406.00	1	404.50	402.00	-1	446	-0.22%
2022/11/18	2	406.50	5	404.00	405.50	-3	447	-0.67%
2022/11/17	5	413.99	5	401.50	412.00	0	445	0.01%
2022/11/16	1	405.50	0	0.00	404.50	1	434	0.23%
2022/11/15	5	406.50	0	0.00	406.50	5	428	1.17%
2022/11/09	1	441.50	0	0.00	440.00	1	402	0.25%
2022/10/11	1	435.50	0	0.00	438.00	1	385	0.26%
2022/10/04	0	0.00	0	500.00	482.50	0	350	0.00%
2022/09/29	0	0.00	1	464.50	459.50	-1	317	-0.31%
2022/09/28	0	460.00	0	0.00	454.50	0	312	0.00%
2022/09/19	1	459.00	0	0.00	456.00	1	280	0.36%
2022/09/15	0	0.00	0	465.50	464.00	0	271	0.00%
2022/09/07	0	443.00	0	0.00	442.00	0	261	0.00%
2022/08/10	1	470.00	1	472.50	473.50	0	222	0.00%
2022/08/08	0	0.00	3	463.83	469.00	-3	197	-1.52%
2022/07/27	0	0.00	0	450.00	445.00	0	191	-0.02%
2022/07/19	0	405.00	0	0.00	405.00	0	189	0.02%
2022/06/22	1	415.50	0	0.00	410.00	1	198	0.50%
2022/06/15	0	0.00	0	429.00	441.00	0	197	0.00%
2022/05/19	0	440.50	1	440.00	444.00	-1	189	-0.53%
2022/05/13	0	0.00	2	442.00	440.00	-2	183	-1.09%
2022/05/12	2	420.75	1	428.00	425.00	1	176	0.57%
2022/05/09	0	0.00	3	413.83	415.00	-3	166	-1.80%
2022/04/25	1	385.00	0	0.00	385.00	1	163	0.61%
2022/04/22	3	415.67	0	0.00	409.50	3	161	1.86%
2022/04/13	0	0.00	1	438.00	439.00	-1	177	-0.56%
2022/04/12	2	431.00	0	0.00	430.00	2	179	1.12%
2022/04/08	0	0.00	1	445.00	446.00	-1	177	-0.56%
2022/03/30	0	0.00	1	434.50	439.50	-1	182	-0.55%
2022/03/29	0	0.00	1	425.00	425.50	-1	181	-0.55%
2022/03/28	2	418.75	0	0.00	419.00	2	182	1.10%
2022/03/16	1	421.50	1	423.50	427.50	0	188	0.00%
2022/03/09	0	0.00	1	416.00	412.50	-1	196	-0.51%
2022/03/08	1	404.00	0	0.00	406.50	1	198	0.50%
2022/03/07	1	426.50	1	423.00	415.50	0	199	0.00%
2022/02/24	0	0.00	7	425.36	420.00	-7	214	-3.26%
2022/02/21	1	440.00	0	0.00	442.00	1	219	0.46%
2022/02/18	1	445.00	0	0.00	445.00	1	220	0.45%
2022/02/16	1	454.50	0	0.00	450.00	1	221	0.45%
2022/02/15	1	455.00	0	0.00	450.00	1	223	0.45%
2022/02/14	1	459.00	0	0.00	457.50	1	225	0.44%
2022/02/08	1	465.00	0	0.00	465.00	1	240	0.42%
2022/01/24	1	450.00	0	0.00	454.50	1	236	0.42%
2022/01/21	2	459.25	1	468.00	456.50	1	236	0.42%
2022/01/20	1	467.00	0	0.00	467.50	1	237	0.42%
2022/01/19	0	0.00	3	473.00	477.00	-3	245	-1.22%
2022/01/17	1	470.00	2	477.50	478.00	-1	255	-0.39%
2022/01/11	2	459.75	0	0.00	458.00	2	262	0.76%
2022/01/07	8	480.25	8	485.75	471.00	0	256	0.00%
2022/01/05	0	0.00	5	488.10	494.50	-5	251	-1.99%
2022/01/04	1	506.00	0	0.00	501.00	1	250	0.40%
2022/01/03	2	509.50	0	0.00	512.00	2	250	0.80%
2021/12/30	1	513.00	0	0.00	517.00	1	250	0.40%
2021/12/29	1	514.00	0	0.00	518.00	1	251	0.40%
2021/12/28	0	0.00	1	517.00	517.00	-1	249	-0.40%
2021/12/24	0	0.00	2	504.50	508.00	-2	247	-0.81%
2021/12/20	1	486.50	0	0.00	489.50	1	250	0.40%
2021/12/14	3	494.33	0	0.00	493.00	3	259	1.16%
2021/12/13	0	0.00	2.1	500.96	501.00	-2.1	261	-0.80%
2021/12/10	2	486.00	0	0.00	488.50	2	259	0.77%
2021/12/06	1	477.00	1	481.00	490.00	0	265	0.00%
2021/12/02	1	469.00	0	0.00	470.00	1	267	0.37%
2021/11/30	4	478.00	5	480.00	481.50	-1	264	-0.38%
2021/11/29	1	464.50	0	0.00	468.00	1	261	0.38%
2021/11/26	1	474.39	0	0.00	469.00	1	259	0.39%
2021/11/25	1	469.00	0	0.00	478.00	1	259	0.38%
2021/11/24	0	468.00	10	468.65	466.50	-10	256	-3.89%
2021/11/23	0.1	480.00	0	0.00	482.00	0.1	251	0.02%
2021/11/19	0	0.00	1	474.50	476.00	-1	248	-0.40%
2021/11/15	1	464.50	0	0.00	465.50	1	243	0.41%
2021/11/11	0	0.00	1	458.00	461.00	-1	243	-0.41%
2021/11/10	1	466.00	1	452.00	467.00	0	241	0.00%
2021/11/09	2	464.00	1	467.00	465.00	1	237	0.42%
2021/11/08	0	0.00	2	434.00	439.00	-2	227	-0.88%
2021/11/05	1	417.50	0	0.00	424.50	1	224	0.45%
2021/10/28	1	418.00	0	0.00	421.00	1	223	0.45%
2021/10/27	0	0.00	3	421.17	421.50	-3	222	-1.35%
2021/10/26	5	398.30	0	0.00	397.00	5	212	2.35%
2021/10/21	0	0.00	1	392.00	387.50	-1	197	-0.51%
2021/10/18	1	384.50	0	0.00	384.50	1	191	0.52%
2021/10/04	2	374.25	1	378.00	379.00	1	184	0.54%
2021/10/01	1	378.00	0	0.00	381.00	1	183	0.54%
2021/09/30	1	374.00	4	382.75	388.00	-3	183	-1.64%
2021/09/29	0	0.00	3	382.00	379.50	-3	179	-1.67%
2021/09/27	5	399.70	0	0.00	399.00	5	176	2.84%
2021/09/24	0	0.00	1	404.00	407.00	-1	174	-0.57%
2021/09/23	0	0.00	3	400.50	400.50	-3	173	-1.73%
2021/09/14	0	0.00	3	394.33	398.00	-3	160	-1.87%
2021/09/10	1	383.50	0	0.00	382.00	1	158	0.63%
2021/09/09	1	376.00	0	0.00	377.00	1	157	0.63%
2021/09/08	2	386.00	0	0.00	387.00	2	160	1.24%
2021/09/06	0	0.00	1	370.00	372.00	-1	160	-0.62%
2021/09/03	0	0.00	2	368.50	369.00	-2	160	-1.24%
2021/09/02	1	364.00	0	0.00	364.50	1	158	0.63%
2021/08/31	0	0.00	1	370.50	373.50	-1	155	-0.64%
2021/08/30	0	0.00	2	365.25	368.00	-2	152	-1.31%
2021/08/27	3	360.50	0	0.00	363.00	3	152	1.97%
2021/08/26	0	0.00	2	365.50	365.50	-2	151	-1.32%
2021/08/18	1	365.00	0	0.00	364.50	1	146	0.68%
2021/08/16	0	0.00	1	368.00	370.50	-1	145	-0.69%
2021/08/12	1	363.00	0	0.00	364.50	1	141	0.71%
2021/08/10	2	372.50	0	0.00	365.00	2	142	1.41%
2021/07/19	1	371.50	0	0.00	373.00	1	155	0.64%
2021/07/16	2	374.50	0	0.00	379.00	2	161	1.24%
2021/06/28	3	400.17	0	0.00	400.00	3	167	1.79%
2021/06/24	0	0.00	1	413.00	412.00	-1	169	-0.59%
2021/06/17	1	402.50	0	0.00	402.50	1	162	0.62%
2021/06/16	2	402.50	0	0.00	411.50	2	159	1.25%
2021/05/19	0	0.00	2	379.50	382.50	-2	172	-1.16%
2021/05/18	2	381.50	0	0.00	383.50	2	174	1.14%
2021/05/05	0	0.00	1	349.00	349.50	-1	175	-0.57%
2021/04/19	0	0.00	0.2	345.00	348.00	-0.2	175	-0.10%
2021/03/29	0	0.00	0.1	323.50	327.00	-0.1	182	-0.05%
2021/03/02	0.1	322.00	0	0.00	321.50	0.1	213	0.05%
2021/02/22	0.1	321.00	0	0.00	319.50	0.1	222	0.04%
2021/01/19	0	0.00	1	301.00	301.50	-1	231	-0.43%
2021/01/07	0	0.00	4	287.00	287.00	-4	246	-1.62%
2020/12/01	0	0.00	2	300.50	300.00	-2	277	-0.72%
2020/11/24	1	292.00	0	0.00	294.00	1	265	0.38%
2020/11/23	2	295.50	0	0.00	294.50	2	267	0.75%
2020/11/13	0	0.00	1	285.50	287.50	-1	269	-0.37%
2020/11/10	1	290.00	0	0.00	290.50	1	272	0.37%
2020/11/05	1	290.50	1	292.00	292.50	0	272	0.00%
2020/11/04	0	0.00	1	290.00	290.00	-1	279	-0.36%
2020/11/03	1	287.00	0	0.00	286.00	1	278	0.36%
2020/09/24	0	0.00	5	282.00	280.00	-5	297	-1.68%
2020/07/24	30	347.48	0	0.00	344.00	30	376	7.98%
2020/07/06	1	350.00	0	0.00	350.50	1	426	0.23%
2020/07/02	1	340.50	0	0.00	341.50	1	426	0.23%
2020/06/24	1	338.00	0	0.00	336.00	1	428	0.23%
2020/06/23	1	340.00	0	0.00	340.00	1	434	0.23%
2020/06/22	1	336.00	0	0.00	338.50	1	439	0.23%
2020/06/15	2	335.00	0	0.00	332.00	2	441	0.45%
2020/06/11	2	340.00	3	342.00	340.00	-1	447	-0.22%
2020/06/01	3	329.33	0	0.00	329.00	3	423	0.71%
2020/05/29	0	0.00	3	330.17	325.00	-3	429	-0.70%
2020/05/20	1	320.00	1	323.00	323.50	0	429	0.00%
2020/05/13	1	310.00	1	309.00	309.00	0	410	0.00%
2020/05/12	2	312.75	0	0.00	312.50	2	409	0.49%
2020/04/28	1	319.00	0	0.00	317.50	1	394	0.25%
2020/02/05	0	0.00	1	361.00	359.00	-1	283	-0.35%
2020/02/04	1	360.00	0	0.00	360.50	1	280	0.36%
2019/07/15	1	303.00	1	304.00	306.00	0	205	0.00%
2019/07/04	0	0.00	1	310.00	304.50	-1	211	-0.47%
2019/07/02	0	0.00	2	310.00	310.00	-2	213	-0.94%
2019/06/14	3	286.00	0	0.00	285.00	3	220	1.36%
2019/02/21	0	0.00	1	332.00	332.50	-1	221	-0.45%
2019/02/13	1	343.00	0	0.00	345.00	1	212	0.47%
2019/01/28	0	346.50	0	0.00	345.50	0	208	0.01%
2019/01/24	0	339.00	0	0.00	342.50	0	207	0.01%
2019/01/17	0	339.50	0	0.00	339.50	0	206	0.01%
2019/01/10	0	360.00	0	0.00	358.50	0	197	0.01%
2019/01/02	0	318.00	0	0.00	314.00	0	175	0.01%
2018/12/20	0	307.00	0	0.00	309.50	0	163	0.01%
2018/12/18	0	327.50	0	0.00	327.50	0	158	0.01%
2018/12/14	0	331.00	0	0.00	328.50	0	154	0.01%
2018/12/10	0	330.00	0	0.00	329.00	0	145	0.01%
2018/11/29	0	337.00	0	0.00	337.00	0	117	0.01%
2018/11/22	0	332.00	0	0.00	330.00	0	115	0.01%
2018/11/15	0	328.00	0	0.00	325.50	0	112	0.01%
2018/11/08	0.1	336.00	0	0.00	334.00	0.1	114	0.13%
2018/10/11	0.1	368.00	0	0.00	360.00	0.1	120	0.04%
2018/06/11	0	0.00	1	434.00	428.00	-1	147	-0.68%
2018/06/06	1	425.50	0	0.00	430.00	1	146	0.68%
2018/02/05	0	395.50	0	0.00	392.00	0	154	0.01%
2018/01/31	0	395.50	0	0.00	395.50	0	161	0.01%
2018/01/24	0	393.00	0	0.00	391.00	0	165	0.01%
2018/01/17	0	390.50	0	0.00	390.00	0	168	0.01%
2018/01/10	0	391.00	0	0.00	391.00	0	169	0.01%
2018/01/03	0	404.00	0	0.00	404.50	0	174	0.01%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－23天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－24天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析