川湖 (2059)-元大-大同券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1185
漲跌
▼15
漲幅
-1.25%
成交量
628張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	1190.05	0	0.00	1185.00	1	1,749	0.06%
2024/05/02	1	1200.15	1	1195.00	1200.00	0	1,788	0.00%
2024/04/30	0	1240.00	0	1235.00	1230.00	0	1,793	0.00%
2024/04/29	0	1192.00	0.1	1196.59	1190.00	-0.1	1,811	-0.01%
2024/04/26	0	1185.00	0	0.00	1185.00	0	1,861	0.00%
2024/04/25	0	1097.73	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0	1137.00	0	0.00	1160.00	0	1,931	0.00%
2024/04/23	0.1	1082.73	0	0.00	1080.00	0.1	1,916	0.01%
2024/04/22	0	1153.48	0	0.00	1110.00	0	1,903	0.00%
2024/04/19	1	1308.29	0	1275.00	1230.00	1	1,876	0.05%
2024/04/18	0	1240.00	0.1	1290.00	1290.00	-0.1	1,842	0.00%
2024/04/17	0	0.00	0.1	1180.00	1175.00	-0.1	1,836	0.00%
2024/04/16	0.1	1199.51	0.2	1190.00	1175.00	-0.1	1,831	-0.01%
2024/04/15	1.2	1287.84	0	0.00	1250.00	1.2	1,846	0.06%
2024/04/12	1	1320.58	2.2	1325.45	1355.00	-1.2	1,857	-0.06%
2024/04/11	1.1	1271.97	0	0.00	1275.00	1.1	1,841	0.06%
2024/04/10	0	0.00	0.5	1360.00	1345.00	-0.5	1,831	-0.03%
2024/04/09	0.3	1297.50	0	0.00	1350.00	0.3	1,826	0.02%
2024/04/08	0	1340.00	1.1	1355.00	1340.00	-1	1,793	-0.06%
2024/04/03	1	1325.10	0	0.00	1325.00	1	1,786	0.06%
2024/04/01	0	1271.67	0	0.00	1260.00	0	1,856	0.00%
2024/03/29	0	1261.67	0	0.00	1250.00	0	1,895	0.00%
2024/03/28	0	1215.00	1	1225.00	1230.00	-1	1,914	-0.05%
2024/03/27	1	1215.03	0	0.00	1210.00	1	1,913	0.05%
2024/03/26	1.1	1196.47	0	0.00	1220.00	1.1	1,913	0.06%
2024/03/25	0	1300.00	0	0.00	1285.00	0	1,895	0.00%
2024/03/22	14	1314.99	14	1321.07	1320.00	0	1,899	0.00%
2024/03/21	0	1270.00	0	0.00	1265.00	0	1,878	0.00%
2024/03/20	0	1260.00	0	0.00	1220.00	0	1,885	0.00%
2024/03/19	0	1275.00	0	0.00	1260.00	0	1,878	0.00%
2024/03/18	0	1260.00	0	0.00	1290.00	0	1,881	0.00%
2024/03/15	0.1	1210.91	0	0.00	1205.00	0.1	1,884	0.01%
2024/03/14	0	0.00	0.1	1220.00	1230.00	-0.1	1,870	0.00%
2024/03/13	0.1	1260.00	0	0.00	1260.00	0.1	1,865	0.01%
2024/03/12	0	1318.33	0	0.00	1310.00	0	1,839	0.00%
2024/03/11	0.1	1305.00	0	0.00	1310.00	0.1	1,838	0.01%
2024/03/08	0.1	1315.24	1	1310.00	1325.00	-0.9	1,836	-0.05%
2024/03/07	0.3	1393.55	0.3	1365.00	1365.00	0	1,820	0.00%
2024/03/06	5.2	1424.10	2	1447.50	1470.00	3.2	1,787	0.18%
2024/03/05	2.2	1413.67	3	1423.20	1445.00	-0.8	1,769	-0.05%
2024/03/04	2.1	1384.13	2	1372.50	1340.00	0.1	1,754	0.00%
2024/03/01	3.3	1367.42	6	1378.33	1375.00	-2.7	1,732	-0.16%
2024/02/29	2	1354.58	3.2	1349.22	1355.00	-1.2	1,749	-0.07%
2024/02/27	0.3	1289.84	0	0.00	1290.00	0.3	1,739	0.02%
2024/02/26	5	1302.98	0	1295.00	1315.00	5	1,729	0.29%
2024/02/23	2	1340.01	8	1370.63	1355.00	-6	1,706	-0.35%
2024/02/22	11	1310.00	1	1305.00	1315.00	10	1,696	0.59%
2024/02/21	4	1285.00	11.1	1275.85	1285.00	-7.1	1,661	-0.43%
2024/02/20	0	0.00	1	1210.00	1220.00	-1	1,595	-0.06%
2024/02/19	6	1182.50	10	1200.50	1195.00	-4	1,581	-0.25%
2024/02/16	2	1145.00	2	1170.00	1180.00	0	1,587	0.00%
2024/02/15	0	0.00	2	1095.00	1110.00	-2	1,536	-0.13%
2024/02/05	9	1018.67	8	1046.88	1010.00	1	1,519	0.07%
2024/02/02	0	0.00	1	1075.00	1085.00	-1	1,497	-0.07%
2024/02/01	0	0.00	3	1043.33	1055.00	-3	1,539	-0.19%
2024/01/31	11	1039.55	1	1065.00	1040.00	10	1,579	0.63%
2024/01/30	0	1040.00	3	1045.00	1065.00	-3	1,628	-0.18%
2024/01/29	2	1015.00	2	1024.94	1020.00	0	1,626	0.00%
2024/01/26	2	994.50	0	0.00	1000.00	2	1,626	0.12%
2024/01/25	2	1000.50	1.2	1015.84	999.00	0.8	1,632	0.05%
2024/01/24	3	1046.67	2	1067.50	1040.00	1	1,641	0.06%
2024/01/23	6	1058.33	0.1	1066.88	1070.00	5.9	1,655	0.36%
2024/01/22	2	1050.09	10	1080.00	1075.00	-8	1,647	-0.48%
2024/01/19	9.1	978.72	15.1	984.22	1000.00	-6	1,586	-0.38%
2024/01/18	2.2	922.43	4.1	935.10	936.00	-1.9	1,520	-0.12%
2024/01/16	1	898.00	2	920.00	920.00	-1	1,522	-0.07%
2024/01/15	1	918.00	1	910.00	910.00	0	1,516	0.00%
2024/01/12	1	919.00	1.1	926.82	918.00	-0.1	1,521	-0.01%
2024/01/11	0	0.00	1.1	922.06	923.00	-1.1	1,521	-0.07%
2024/01/10	2	899.00	0	0.00	896.00	2	1,529	0.13%
2024/01/09	2	924.50	2	929.00	910.00	0	1,528	0.00%
2024/01/08	0	917.00	1.2	911.72	915.00	-1.2	1,501	-0.08%
2024/01/05	0	868.33	1	869.00	870.00	-1	1,486	-0.07%
2024/01/04	1.1	865.18	0	0.00	862.00	1.1	1,496	0.07%
2024/01/03	0.1	876.33	0	0.00	872.00	0.1	1,504	0.01%
2024/01/02	1	908.00	0	0.00	890.00	1	1,508	0.07%
2023/12/29	2	911.00	1	914.00	914.00	1	1,526	0.07%
2023/12/28	4.1	924.06	1	913.00	910.00	3.1	1,543	0.20%
2023/12/27	11.2	931.42	6.1	942.62	942.00	5.1	1,537	0.33%
2023/12/26	0.1	902.00	7.2	896.89	904.00	-7.1	1,536	-0.46%
2023/12/25	1	871.00	4.1	887.10	868.00	-3.1	1,504	-0.21%
2023/12/21	0	0.00	1	861.00	861.00	-1	1,497	-0.07%
2023/12/15	2	861.00	0	0.00	857.00	2	1,520	0.13%
2023/12/14	7	885.43	2.4	891.25	877.00	4.6	1,513	0.30%
2023/12/13	0	0.00	5	894.00	892.00	-5	1,519	-0.33%
2023/12/12	0.1	877.00	1	869.00	863.00	-0.9	1,517	-0.06%
2023/12/11	0	0.00	0	873.00	880.00	0	1,520	0.00%
2023/12/05	0.2	840.00	0	0.00	840.00	0.2	1,527	0.01%
2023/12/04	0.1	861.00	0	0.00	857.00	0.1	1,519	0.01%
2023/11/30	4.1	875.86	3	893.00	873.00	1.1	1,535	0.07%
2023/11/29	0	0.00	3	880.00	880.00	-3	1,538	-0.20%
2023/11/24	1	871.00	2	874.50	872.00	-1	1,534	-0.07%
2023/11/22	2.1	879.52	1	880.00	875.00	1.1	1,541	0.07%
2023/11/21	0	0.00	3.2	888.63	895.00	-3.2	1,534	-0.21%
2023/11/20	0.1	844.97	0	0.00	842.00	0.1	1,513	0.01%
2023/11/17	1	861.00	0	0.00	849.00	1	1,527	0.07%
2023/11/15	1	870.00	0	0.00	867.00	1	1,535	0.07%
2023/11/14	1	850.00	0	0.00	856.00	1	1,541	0.06%
2023/11/13	0	843.00	0	0.00	849.00	0	1,566	0.00%
2023/11/10	1	836.04	2	849.00	848.00	-1	1,579	-0.06%
2023/11/09	4	852.50	1	859.00	854.00	3	1,612	0.19%
2023/11/08	2	839.50	5.1	845.76	875.00	-3.1	1,566	-0.20%
2023/11/07	1	794.00	0	0.00	796.00	1	1,551	0.06%
2023/11/06	1	735.00	1	734.00	724.00	0	1,526	0.00%
2023/11/03	0	0.00	0.3	719.80	719.00	-0.3	1,543	-0.02%
2023/11/02	0.1	706.34	0	0.00	713.00	0.1	1,620	0.01%
2023/11/01	3.2	689.11	7.1	689.07	684.00	-3.9	1,635	-0.24%
2023/10/31	0.4	725.14	8	722.50	702.00	-7.6	1,619	-0.47%
2023/10/30	2.1	767.93	0	0.00	744.00	2.1	1,634	0.13%
2023/10/27	2.1	781.77	1	773.00	773.00	1.1	1,643	0.06%
2023/10/26	0.2	791.23	0	0.00	785.00	0.2	1,675	0.01%
2023/10/25	1	822.00	0.1	821.50	821.00	0.9	1,709	0.05%
2023/10/24	0	796.67	0	0.00	795.00	0	1,710	0.00%
2023/10/20	0.1	793.45	0	0.00	797.00	0.1	1,778	0.00%
2023/10/18	1.4	817.44	0	0.00	809.00	1.4	1,821	0.08%
2023/10/17	0.1	871.10	0	0.00	862.00	0.1	1,859	0.01%
2023/10/16	1	885.00	0	0.00	893.00	1	1,898	0.05%
2023/10/12	1	913.00	2	911.00	907.00	-1	1,963	-0.05%
2023/10/11	0	0.00	0	902.00	898.00	0	1,952	0.00%
2023/10/06	0	916.00	1	917.00	910.00	-1	1,940	-0.05%
2023/10/05	4	925.00	2	922.00	930.00	2	1,930	0.10%
2023/10/04	1	930.00	1	924.00	923.00	0	1,899	0.00%
2023/10/03	1	895.00	1	890.00	907.00	0	1,875	0.00%
2023/10/02	1	899.00	3.1	882.55	900.00	-2.1	1,846	-0.11%
2023/09/27	0	822.00	0	0.00	828.00	0	1,784	0.00%
2023/09/26	1	838.98	1	837.00	827.00	0	1,771	0.00%
2023/09/22	0	0.00	1	825.00	829.00	-1	1,783	-0.06%
2023/09/21	0.1	780.00	0	0.00	803.00	0.1	1,777	0.01%
2023/09/20	0.1	808.00	0	811.00	805.00	0	1,853	0.00%
2023/09/19	0.1	819.31	0	0.00	811.00	0.1	1,890	0.00%
2023/09/18	1.2	825.93	3	819.00	811.00	-1.8	1,945	-0.09%
2023/09/15	0	0.00	0.3	889.36	867.00	-0.3	1,946	-0.01%
2023/09/14	2	856.00	0	0.00	869.00	2	1,976	0.10%
2023/09/13	1	828.00	0	0.00	822.00	1	1,954	0.05%
2023/09/12	1	838.00	1	829.00	828.00	0	1,957	0.00%
2023/09/11	0.1	829.50	1	825.02	830.00	-0.9	1,959	-0.04%
2023/09/08	0.4	856.08	0	0.00	847.00	0.4	1,955	0.02%
2023/09/07	0	881.00	0	0.00	875.00	0	1,955	0.00%
2023/09/06	1	910.00	1	895.00	900.00	0	1,965	0.00%
2023/09/05	0.1	851.00	0	859.00	856.00	0.1	1,953	0.00%
2023/09/04	1.1	867.15	0	0.00	868.00	1.1	1,945	0.06%
2023/09/01	0.2	889.09	1	899.00	874.00	-0.8	1,940	-0.04%
2023/08/31	2	906.00	0	0.00	915.00	2	1,931	0.10%
2023/08/30	1	911.00	2	908.50	909.00	-1	1,925	-0.05%
2023/08/29	5.2	863.19	3.1	863.39	864.00	2.1	1,901	0.11%
2023/08/28	3	896.33	3	893.33	892.00	0	1,881	0.00%
2023/08/25	0.1	895.10	0	0.00	893.00	0.1	1,881	0.01%
2023/08/24	3	967.60	4.3	973.63	925.00	-1.3	1,885	-0.07%
2023/08/23	0	0.00	1	910.90	935.00	-1	1,879	-0.06%
2023/08/22	2	911.00	0	0.00	904.00	2	1,873	0.11%
2023/08/21	0	0.00	1	922.00	904.00	-1	1,869	-0.05%
2023/08/18	3	912.99	1	880.00	906.00	2	1,854	0.11%
2023/08/17	1.1	929.82	1	934.00	956.00	0.1	1,811	0.01%
2023/08/16	0	0.00	1.1	890.36	920.00	-1.1	1,778	-0.06%
2023/08/15	46	896.94	47	896.79	881.00	-1	1,747	-0.05%
2023/08/10	1.2	786.07	0	802.27	787.00	1.2	1,674	0.07%
2023/08/09	2.1	881.93	0	0.00	857.00	2.1	1,631	0.13%
2023/08/08	7	910.57	6.2	908.98	888.00	0.8	1,591	0.05%
2023/08/07	0	869.00	2	876.00	877.00	-2	1,503	-0.13%
2023/08/04	0	0.00	0	824.00	817.00	0	1,464	0.00%
2023/08/02	8.3	838.47	2	827.50	822.00	6.3	1,430	0.44%
2023/08/01	1.1	879.78	0	0.00	880.00	1.1	1,393	0.08%
2023/07/31	1	985.97	0	0.00	907.00	1	1,358	0.08%
2023/07/28	2.3	916.88	2.1	927.24	937.00	0.2	1,322	0.02%
2023/07/27	1	947.60	0	942.00	942.00	1	1,279	0.08%
2023/07/26	4	982.50	1	949.00	943.00	3	1,255	0.24%
2023/07/25	0	0.00	1	1020.00	1015.00	-1	1,219	-0.08%
2023/07/24	3	976.33	0	989.00	991.00	3	1,179	0.25%
2023/07/21	0.1	940.00	0	931.00	941.00	0	1,152	0.00%
2023/07/20	2.2	969.75	22.1	957.52	947.00	-19.9	1,124	-1.77%
2023/07/19	22	954.09	12	921.58	958.00	10	1,066	0.94%
2023/07/18	24.1	869.65	12	869.15	871.00	12.1	1,029	1.17%
2023/07/17	5.1	834.05	0	0.00	792.00	5.1	980	0.52%
2023/07/14	1	799.54	1	790.10	800.00	0	1,010	0.00%
2023/07/07	0	0.00	0.2	669.48	690.00	-0.2	1,052	-0.02%
2023/07/03	1	689.00	0	0.00	709.00	1	1,073	0.09%
2023/06/30	0	0.00	1	665.02	663.00	-1	1,060	-0.10%
2023/06/29	0	0.00	1	632.03	628.00	-1	1,044	-0.10%
2023/06/28	4	633.50	4.1	636.10	634.00	-0.1	1,037	-0.01%
2023/06/27	2	608.42	2	607.00	607.00	0	943	0.00%
2023/06/26	17.2	610.59	34	592.06	612.00	-16.8	889	-1.89%
2023/06/21	17	557.00	1	557.00	557.00	16	826	1.94%
2023/06/20	19	507.00	19.6	506.84	507.00	-0.6	802	-0.08%
2023/06/19	1	461.00	0.2	458.00	461.00	0.8	751	0.10%
2023/06/16	1	456.49	2.1	459.39	459.50	-1.1	749	-0.15%
2023/06/15	0.3	462.26	0	0.00	461.50	0.3	736	0.04%
2023/06/14	0.1	450.50	2	455.50	456.00	-2	727	-0.27%
2023/06/13	1.2	452.59	1	458.00	450.50	0.2	721	0.02%
2023/06/12	1.1	442.21	1.1	459.48	459.50	0	707	0.00%
2023/06/09	0.1	443.97	0.1	443.00	447.00	0	691	0.00%
2023/06/08	0.1	441.00	0.1	440.00	438.00	0	683	0.00%
2023/06/06	1.1	429.59	1	435.50	435.50	0.1	668	0.01%
2023/06/05	0.1	434.00	4	435.50	435.50	-3.9	660	-0.59%
2023/06/02	0.1	430.00	1.4	427.57	427.00	-1.3	653	-0.20%
2023/06/01	0	0.00	1	429.50	429.00	-1	645	-0.15%
2023/05/31	1	424.00	1	424.00	424.00	0	640	0.00%
2023/05/30	5	431.60	0.2	428.50	427.00	4.9	629	0.77%
2023/05/29	1	436.00	1	432.00	436.00	0	624	0.00%
2023/05/26	0	0.00	0.1	427.50	420.00	-0.1	611	-0.02%
2023/05/25	1.2	416.31	4	422.87	422.50	-2.8	593	-0.47%
2023/05/24	2.1	418.29	0	0.00	418.00	2.1	579	0.36%
2023/05/23	1	412.00	1	418.00	419.00	0	574	0.00%
2023/05/19	1	418.50	0.1	420.00	414.50	0.9	569	0.16%
2023/05/18	0	0.00	0.1	423.00	423.50	-0.1	562	-0.02%
2023/05/16	0.2	427.00	3	419.68	421.50	-2.8	549	-0.51%
2023/05/15	0	404.90	0	0.00	407.00	0	521	0.00%
2023/05/10	2	404.25	0	0.00	404.50	2	515	0.39%
2023/05/09	1	411.00	0	0.00	406.00	1	518	0.19%
2023/05/08	0	0.00	4	416.75	419.00	-4	515	-0.78%
2023/05/04	0	401.48	0	0.00	402.00	0	511	0.00%
2023/05/03	1	408.00	0	0.00	405.00	1	514	0.20%
2023/04/28	0.2	413.50	5	409.80	413.00	-4.9	519	-0.93%
2023/04/27	2	412.00	0	0.00	406.50	2	517	0.39%
2023/04/25	2	402.02	1	405.50	401.00	1	510	0.20%
2023/04/24	2	403.75	1	405.02	406.00	1	509	0.19%
2023/04/21	4.3	412.61	2	412.25	409.00	2.3	506	0.45%
2023/04/20	8.1	425.37	5.2	427.80	423.00	2.9	498	0.58%
2023/04/19	5	425.40	7	423.00	422.00	-2	475	-0.42%
2023/04/18	2	403.50	0	0.00	403.00	2	436	0.46%
2023/04/17	1	413.00	2	414.00	413.00	-1	429	-0.23%
2023/04/14	0	0.00	1	414.50	415.50	-1	421	-0.24%
2023/04/13	0	0.00	1	416.50	414.50	-1	413	-0.24%
2023/04/12	1.2	413.08	0	0.00	414.00	1.2	401	0.30%
2023/04/11	1	402.50	0	0.00	404.50	1	375	0.27%
2023/04/10	0	0.00	4.1	400.35	403.50	-4.1	365	-1.12%
2023/03/31	0.1	383.00	0	0.00	384.50	0.1	339	0.03%
2023/03/24	0	0.00	1	380.00	379.50	-1	337	-0.30%
2023/03/23	0	0.00	1	379.00	379.00	-1	332	-0.30%
2023/03/20	1	370.00	0	0.00	369.00	1	318	0.31%
2023/03/17	1	368.00	0	0.00	368.50	1	317	0.32%
2023/03/15	1	379.00	0	0.00	378.50	1	318	0.31%
2023/03/14	0	380.00	0	0.00	378.50	0	317	0.00%
2023/03/13	4	383.13	0	0.00	384.50	4	319	1.25%
2023/03/06	2	400.25	0	0.00	399.50	2	315	0.63%
2023/03/02	0	0.00	1	401.00	401.50	-1	321	-0.31%
2023/03/01	2	410.00	1	403.50	403.00	1	322	0.31%
2023/02/24	0	0.00	2.1	417.79	417.50	-2.1	309	-0.68%
2023/02/22	1	402.00	1	401.00	401.00	0	297	0.00%
2023/02/17	0	0.00	1	402.00	402.00	-1	330	-0.30%
2023/02/15	2	388.00	0	0.00	386.50	2	342	0.58%
2023/02/14	2	391.25	1	394.00	390.00	1	343	0.29%
2023/02/02	0	0.00	1	409.00	408.50	-1	371	-0.27%
2023/02/01	1	395.00	1	398.00	396.50	0	360	0.00%
2023/01/31	1	405.00	0	0.00	404.00	1	354	0.28%
2023/01/30	0	0.00	1	409.00	402.00	-1	351	-0.28%
2023/01/17	0	0.00	1	401.00	400.50	-1	345	-0.29%
2023/01/09	1	390.50	0	0.00	390.00	1	343	0.29%
2022/12/23	1	393.50	1	396.50	395.00	0	442	0.00%
2022/12/21	0.1	391.00	0	0.00	388.50	0.1	451	0.01%
2022/12/15	1	402.00	1	399.50	399.50	0	468	0.00%
2022/12/14	1	404.00	1	405.00	403.00	0	470	0.00%
2022/12/13	1	403.00	1	406.00	403.50	0	469	0.00%
2022/12/12	0	0.00	1	401.00	402.50	-1	470	-0.21%
2022/12/08	1	395.00	0	0.00	397.00	1	484	0.21%
2022/12/07	3	400.33	1	400.50	398.50	2	480	0.42%
2022/12/01	0	0.00	1	421.00	421.50	-1	457	-0.22%
2022/11/30	1	411.50	3	409.50	412.50	-2	451	-0.44%
2022/11/29	0	0.00	1	409.50	409.50	-1	449	-0.22%
2022/11/25	1	413.00	1	414.00	413.50	0	453	0.00%
2022/11/24	2	407.00	0	0.00	412.00	2	450	0.44%
2022/11/23	1	404.00	0	0.00	402.00	1	447	0.22%
2022/11/18	1	407.00	0	0.00	405.50	1	447	0.22%
2022/11/16	3	406.00	1	408.00	404.50	2	434	0.46%
2022/11/14	4	423.00	0	0.00	419.00	4	416	0.96%
2022/11/11	0	0.00	3	432.00	432.00	-3	404	-0.74%
2022/11/10	0	438.50	0	0.00	440.00	0	400	0.01%
2022/11/07	1	425.00	0	0.00	430.00	1	400	0.25%
2022/10/31	1	417.00	0	0.00	419.00	1	410	0.24%
2022/10/21	1	408.00	0	0.00	404.00	1	419	0.24%
2022/10/14	0	0.00	3	432.83	431.50	-3	418	-0.72%
2022/10/13	1	415.00	0	0.00	411.00	1	406	0.25%
2022/10/12	2	429.75	0	0.00	423.50	2	395	0.51%
2022/10/11	1	435.00	1	438.00	438.00	0	385	0.00%
2022/09/30	1	448.50	1	454.00	473.00	0	320	0.00%
2022/09/29	0	0.00	2	463.75	459.50	-2	317	-0.63%
2022/09/26	2	451.50	1	460.00	456.00	1	298	0.33%
2022/09/19	1	463.50	0	0.00	456.00	1	280	0.36%
2022/09/16	0	0.00	2	467.75	470.00	-2	278	-0.72%
2022/09/14	1	445.00	0	0.00	446.50	1	261	0.38%
2022/09/02	0	0.00	1	460.00	446.00	-1	265	-0.38%
2022/08/17	1	474.00	1	482.50	470.00	0	241	0.00%
2022/08/15	1	468.00	0	0.00	470.00	1	233	0.43%
2022/08/12	1	470.00	0	0.00	474.00	1	229	0.44%
2022/08/11	0	0.00	3	479.83	473.50	-3	227	-1.32%
2022/08/10	2	479.75	0	0.00	473.50	2	222	0.90%
2022/08/09	1	484.00	2	484.25	494.50	-1	214	-0.47%
2022/08/08	0	0.00	1	464.50	469.00	-1	197	-0.51%
2022/08/03	1	448.50	0	0.00	445.00	1	204	0.49%
2022/08/01	0	0.00	1	451.50	452.00	-1	203	-0.49%
2022/07/25	1	427.00	0	0.00	430.50	1	180	0.55%
2022/07/22	0	0.00	2	430.00	434.00	-2	181	-1.10%
2022/07/20	1	408.50	0	0.00	415.50	1	188	0.53%
2022/07/14	1	391.50	1	395.00	399.50	0	192	0.00%
2022/06/21	1	412.00	0	0.00	420.00	1	198	0.50%
2022/06/15	0	0.00	1	438.50	441.00	-1	197	-0.51%
2022/06/13	1	438.50	0	0.00	442.00	1	194	0.51%
2022/06/06	1	442.50	0	0.00	446.00	1	186	0.54%
2022/06/01	0	0.00	1	442.50	448.00	-1	187	-0.53%
2022/05/27	1	432.50	0	0.00	432.00	1	184	0.54%
2022/05/25	0	0.00	1	437.00	434.00	-1	187	-0.53%
2022/05/23	1	434.50	0	0.00	435.00	1	190	0.52%
2022/05/16	0	0.00	1	442.50	437.50	-1	185	-0.54%
2022/05/13	1	436.50	2	444.50	440.00	-1	183	-0.54%
2022/05/12	0	0.00	1	426.00	425.00	-1	176	-0.57%
2022/05/06	1	402.00	0	0.00	405.00	1	167	0.60%
2022/05/05	1	408.50	0	0.00	409.50	1	170	0.59%
2022/04/22	1	410.00	1	409.00	409.50	0	161	0.00%
2022/04/15	1	430.00	0	0.00	425.00	1	173	0.58%
2022/03/30	1	439.50	0	0.00	439.50	1	182	0.55%
2022/03/23	1	437.00	0	0.00	429.50	1	184	0.54%
2022/03/07	0	0.00	1	422.00	415.50	-1	199	-0.50%
2022/02/24	0	0.00	1	423.00	420.00	-1	214	-0.47%
2022/02/15	1	450.00	0	0.00	450.00	1	223	0.45%
2022/01/26	1	442.50	0	0.00	448.00	1	235	0.42%
2022/01/19	0	0.00	1	471.50	477.00	-1	245	-0.41%
2022/01/12	1	453.00	0	0.00	453.50	1	262	0.38%
2021/10/27	0	0.00	1	403.50	421.50	-1	222	-0.45%
2021/10/26	1	398.00	0	0.00	397.00	1	212	0.47%
2021/07/30	0	0.00	1	375.00	372.50	-1	157	-0.63%
2021/03/04	0	0.00	1	319.00	317.50	-1	210	-0.47%
2021/02/24	1	320.00	0	0.00	319.50	1	218	0.46%
2021/01/22	0	0.00	1	303.00	303.00	-1	235	-0.43%
2021/01/21	0	0.00	1	304.50	303.50	-1	233	-0.43%
2021/01/20	1	303.00	0	0.00	302.00	1	234	0.43%
2020/12/24	0	0.00	1	301.50	300.00	-1	270	-0.37%
2020/12/23	0	0.00	4	300.13	298.00	-4	275	-1.45%
2020/12/22	5	298.50	0	0.00	299.00	5	276	1.81%
2020/12/21	4	297.00	4	300.25	302.00	0	280	0.00%
2020/11/30	0	0.00	1	302.00	300.00	-1	275	-0.36%
2020/11/24	1	294.50	0	0.00	294.00	1	265	0.38%
2020/11/23	0	0.00	1	292.00	294.50	-1	267	-0.37%
2020/11/12	1	286.00	0	0.00	287.50	1	269	0.37%
2020/11/06	0	0.00	1	297.00	295.00	-1	274	-0.36%
2020/10/22	1	287.00	0	0.00	287.00	1	283	0.35%
2020/10/21	0	0.00	1	298.50	296.50	-1	281	-0.35%
2020/10/20	1	286.50	0	0.00	294.50	1	281	0.36%
2020/10/14	2	288.50	6	284.08	288.50	-4	292	-1.37%
2020/10/12	6	276.00	0	0.00	277.50	6	290	2.06%
2020/10/08	1	280.00	5	280.00	281.50	-4	293	-1.36%
2020/10/07	2	280.00	0	0.00	282.00	2	293	0.68%
2020/10/06	2	280.50	0	0.00	282.00	2	295	0.68%
2020/08/26	0	0.00	1	322.50	322.50	-1	336	-0.30%
2020/08/07	0	0.00	1	351.50	347.50	-1	343	-0.29%
2020/07/10	1	338.00	0	0.00	334.00	1	413	0.24%
2020/07/07	1	343.00	0	0.00	347.00	1	423	0.24%
2020/06/10	0	0.00	1	344.50	344.50	-1	440	-0.23%
2020/05/20	0	0.00	1	316.00	323.50	-1	429	-0.23%
2020/05/08	1	307.00	6	307.50	308.00	-5	404	-1.23%
2020/04/28	6	319.42	1	312.00	317.50	5	394	1.27%
2020/04/17	0	0.00	10	304.00	298.50	-10	361	-2.77%
2020/04/16	10	306.00	0	0.00	306.00	10	352	2.84%
2020/04/15	0	0.00	2	304.50	308.00	-2	349	-0.57%
2020/04/09	2	296.50	0	0.00	295.00	2	333	0.60%
2020/04/01	1	290.00	0	0.00	290.00	1	319	0.31%
2020/03/26	0	0.00	1	288.00	287.50	-1	320	-0.31%
2020/03/25	1	293.00	0	0.00	292.00	1	315	0.32%
2020/03/19	0	0.00	4	290.25	296.00	-4	310	-1.29%
2020/03/18	4	304.00	9	304.06	306.00	-5	312	-1.60%
2020/03/17	7	298.86	5	295.00	295.00	2	308	0.65%
2020/03/16	7	308.14	0	0.00	305.50	7	304	2.30%
2020/03/09	0	0.00	1	346.00	336.50	-1	305	-0.33%
2020/02/24	1	352.00	0	0.00	352.50	1	283	0.35%
2020/02/06	0	0.00	1	363.00	369.50	-1	287	-0.35%
2020/01/31	0	0.00	1	349.00	351.00	-1	276	-0.36%
2020/01/30	1	344.50	0	0.00	344.50	1	275	0.36%
2020/01/07	0	0.00	2	349.25	343.50	-2	270	-0.74%
2020/01/06	0	0.00	1	354.00	353.00	-1	270	-0.37%
2020/01/03	2	354.25	0	0.00	353.00	2	269	0.74%
2020/01/02	1	351.00	0	0.00	352.00	1	271	0.37%
2019/11/29	1	357.00	0	0.00	356.00	1	307	0.33%
2019/11/25	0	0.00	1	363.00	364.00	-1	313	-0.32%
2019/11/22	1	364.00	0	0.00	363.00	1	319	0.31%
2019/11/06	0	0.00	1	376.50	378.00	-1	333	-0.30%
2019/10/28	0	0.00	1	366.00	365.50	-1	323	-0.31%
2019/10/23	1	353.00	0	0.00	358.00	1	324	0.31%
2019/10/18	0	0.00	1	362.00	363.00	-1	329	-0.30%
2019/10/17	1	355.00	0	0.00	357.00	1	333	0.30%
2019/09/27	3	354.83	0	0.00	353.00	3	353	0.85%
2019/09/20	1	356.00	0	0.00	355.00	1	343	0.29%
2019/09/19	3	354.17	0	0.00	358.00	3	341	0.88%
2019/09/18	0	0.00	7	356.21	363.00	-7	333	-2.10%
2019/09/17	1	332.00	0	0.00	330.50	1	316	0.32%
2019/09/11	0	0.00	4	326.63	329.50	-4	317	-1.26%
2019/09/06	4	322.00	0	0.00	321.00	4	317	1.26%
2019/08/30	1	329.00	0	0.00	328.00	1	311	0.32%
2019/08/26	0	0.00	2	339.25	340.00	-2	298	-0.67%
2019/08/21	0	0.00	1	352.00	353.50	-1	287	-0.35%
2019/08/16	1	331.50	0	0.00	331.00	1	275	0.36%
2019/08/14	0	0.00	1	337.00	335.50	-1	273	-0.37%
2019/08/08	0	0.00	1	335.00	336.00	-1	266	-0.37%
2019/08/02	0	0.00	3	322.50	321.00	-3	256	-1.17%
2019/07/17	4	324.00	1	330.00	319.50	3	230	1.30%
2019/07/16	1	319.50	1	320.00	321.00	0	217	0.00%
2019/07/05	1	303.00	0	0.00	304.00	1	207	0.48%
2019/06/18	5	297.50	1	297.00	297.50	4	217	1.84%
2019/06/17	0	0.00	1	297.00	295.00	-1	224	-0.45%
2019/06/14	0	0.00	4	285.00	285.00	-4	220	-1.82%
2019/06/10	2	286.50	0	0.00	287.00	2	216	0.92%
2019/03/25	1	338.00	0	0.00	343.00	1	274	0.36%
2019/03/22	1	346.00	0	0.00	350.00	1	271	0.37%
2019/03/04	0	0.00	2	340.00	340.00	-2	244	-0.82%
2019/02/22	1	327.00	0	0.00	327.00	1	222	0.45%
2019/02/18	1	341.00	0	0.00	341.00	1	217	0.46%
2019/01/18	0	0.00	1	342.00	342.50	-1	207	-0.48%
2019/01/17	1	331.00	0	0.00	339.50	1	206	0.49%
2019/01/09	0	0.00	2	350.00	349.00	-2	194	-1.03%
2018/12/06	1	323.00	0	0.00	322.00	1	141	0.71%
2018/11/30	1	348.00	0	0.00	335.50	1	123	0.81%
2018/11/28	0	0.00	1	332.00	336.00	-1	116	-0.86%
2018/11/26	1	322.00	0	0.00	325.50	1	115	0.86%
2018/11/20	0	0.00	1	337.00	332.00	-1	114	-0.87%
2018/11/02	1	327.00	0	0.00	332.50	1	113	0.88%
2018/09/21	0	0.00	1	391.00	391.00	-1	125	-0.80%
2018/09/05	1	388.50	0	0.00	391.50	1	131	0.76%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－24天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－25天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析