券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 1195.00 | 0 | 0.00 | 1200.00 | 0 | 1,738 | 0.00% |
|
| 2024/04/29 | 1 | 1215.00 | 0 | 0.00 | 1190.00 | 1 | 1,811 | 0.06% |
|
| 2024/04/26 | 0 | 1185.00 | 1 | 1185.00 | 1185.00 | -1 | 1,861 | -0.05% |
|
| 2024/04/25 | 1 | 1134.49 | 0 | 0.00 | 1080.00 | 1 | 1,919 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 1165.00 | 1160.00 | -1 | 1,931 | -0.05% |
|
| 2024/04/23 | 0 | 1080.00 | 0 | 0.00 | 1080.00 | 0 | 1,916 | 0.00% |
|
| 2024/04/22 | 0 | 1139.04 | 0 | 0.00 | 1110.00 | 0 | 1,903 | 0.00% |
|
| 2024/04/19 | 1.1 | 1296.69 | 0 | 0.00 | 1230.00 | 1.1 | 1,876 | 0.06% |
|
| 2024/04/18 | 0 | 1166.36 | 0 | 0.00 | 1290.00 | 0 | 1,842 | 0.00% |
|
| 2024/04/17 | 0 | 1208.85 | 0 | 0.00 | 1175.00 | 0 | 1,836 | 0.00% |
|
| 2024/04/16 | 0 | 1185.00 | 0.1 | 1205.00 | 1175.00 | -0.1 | 1,831 | -0.01% |
|
| 2024/04/15 | 0 | 1260.00 | 0 | 0.00 | 1250.00 | 0 | 1,846 | 0.00% |
|
| 2024/04/12 | 1 | 1320.00 | 1.9 | 1353.39 | 1355.00 | -0.9 | 1,857 | -0.05% |
|
| 2024/04/11 | 1.5 | 1313.56 | 1 | 1275.00 | 1275.00 | 0.5 | 1,841 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 1355.00 | 1345.00 | -0.1 | 1,831 | -0.01% |
|
| 2024/04/09 | 2.1 | 1399.63 | 1 | 1365.00 | 1350.00 | 1.1 | 1,826 | 0.06% |
|
| 2024/03/29 | 0.1 | 1260.00 | 0 | 0.00 | 1250.00 | 0.1 | 1,895 | 0.01% |
|
| 2024/03/28 | 0 | 1215.00 | 0 | 0.00 | 1230.00 | 0 | 1,914 | 0.00% |
|
| 2024/03/27 | 0.1 | 1220.00 | 0 | 0.00 | 1210.00 | 0.1 | 1,913 | 0.00% |
|
| 2024/03/26 | 0.6 | 1230.52 | 0 | 0.00 | 1220.00 | 0.6 | 1,913 | 0.03% |
|
| 2024/03/25 | 2.3 | 1294.35 | 1 | 1325.00 | 1285.00 | 1.3 | 1,895 | 0.07% |
|
| 2024/03/22 | 2 | 1322.50 | 1.1 | 1315.46 | 1320.00 | 0.9 | 1,899 | 0.05% |
|
| 2024/03/20 | 0 | 1236.43 | 3 | 1263.33 | 1220.00 | -3 | 1,885 | -0.16% |
|
| 2024/03/19 | 2 | 1297.47 | 1.1 | 1271.67 | 1260.00 | 0.9 | 1,878 | 0.05% |
|
| 2024/03/18 | 2 | 1255.03 | 0 | 0.00 | 1290.00 | 2 | 1,881 | 0.11% |
|
| 2024/03/15 | 1.1 | 1210.99 | 1 | 1235.00 | 1205.00 | 0.1 | 1,884 | 0.00% |
|
| 2024/03/14 | 0 | 1242.50 | 0 | 0.00 | 1230.00 | 0 | 1,870 | 0.00% |
|
| 2024/03/13 | 0.1 | 1274.17 | 0 | 0.00 | 1260.00 | 0.1 | 1,865 | 0.01% |
|
| 2024/03/12 | 4 | 1328.75 | 0 | 0.00 | 1310.00 | 4 | 1,839 | 0.22% |
|
| 2024/03/11 | 0 | 1302.50 | 0.1 | 1305.00 | 1310.00 | -0.1 | 1,838 | 0.00% |
|
| 2024/03/08 | 1.2 | 1372.14 | 2 | 1352.22 | 1325.00 | -0.9 | 1,836 | -0.05% |
|
| 2024/03/07 | 2.3 | 1438.74 | 2 | 1387.50 | 1365.00 | 0.3 | 1,820 | 0.01% |
|
| 2024/03/06 | 3.4 | 1420.21 | 3 | 1439.92 | 1470.00 | 0.4 | 1,787 | 0.02% |
|
| 2024/03/05 | 1 | 1350.00 | 4 | 1374.03 | 1445.00 | -3 | 1,769 | -0.17% |
|
| 2024/03/04 | 4 | 1352.50 | 1 | 1399.96 | 1340.00 | 3 | 1,754 | 0.17% |
|
| 2024/03/01 | 3 | 1361.67 | 4 | 1370.00 | 1375.00 | -1 | 1,732 | -0.06% |
|
| 2024/02/29 | 1 | 1300.00 | 1 | 1320.00 | 1355.00 | 0 | 1,749 | 0.00% |
|
| 2024/02/27 | 2 | 1312.50 | 2 | 1270.00 | 1290.00 | 0 | 1,739 | 0.00% |
|
| 2024/02/26 | 1.1 | 1266.79 | 2.1 | 1302.39 | 1315.00 | -1.1 | 1,729 | -0.06% |
|
| 2024/02/23 | 2 | 1365.00 | 1 | 1359.96 | 1355.00 | 1 | 1,706 | 0.06% |
|
| 2024/02/22 | 1 | 1309.83 | 1 | 1290.00 | 1315.00 | 0 | 1,696 | 0.00% |
|
| 2024/02/21 | 4 | 1272.44 | 4 | 1276.25 | 1285.00 | 0 | 1,661 | 0.00% |
|
| 2024/02/20 | 1 | 1205.00 | 2 | 1210.00 | 1220.00 | -1 | 1,595 | -0.06% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 1194.83 | 1195.00 | -1 | 1,581 | -0.06% |
|
| 2024/02/16 | 1 | 1125.00 | 1 | 1170.01 | 1180.00 | 0 | 1,587 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 1092.00 | 1110.00 | -5 | 1,536 | -0.33% |
|
| 2024/02/05 | 4.1 | 1013.79 | 1 | 1015.00 | 1010.00 | 3.1 | 1,519 | 0.21% |
|
| 2024/02/02 | 1.8 | 1062.91 | 1 | 1065.25 | 1085.00 | 0.8 | 1,497 | 0.05% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 1056.67 | 1055.00 | -3 | 1,539 | -0.19% |
|
| 2024/01/31 | 3.2 | 1039.69 | 3 | 1038.33 | 1040.00 | 0.2 | 1,579 | 0.01% |
|
| 2024/01/30 | 1 | 1055.00 | 5 | 1045.01 | 1065.00 | -4 | 1,628 | -0.25% |
|
| 2024/01/29 | 0.1 | 1000.00 | 0.3 | 996.00 | 1020.00 | -0.2 | 1,626 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 1000.00 | 1000.00 | -2 | 1,626 | -0.12% |
|
| 2024/01/25 | 6 | 1007.32 | 2.2 | 1024.60 | 999.00 | 3.8 | 1,632 | 0.23% |
|
| 2024/01/24 | 4.5 | 1058.21 | 2 | 1060.00 | 1040.00 | 2.5 | 1,641 | 0.15% |
|
| 2024/01/23 | 0 | 1075.00 | 0 | 1072.50 | 1070.00 | 0 | 1,655 | 0.00% |
|
| 2024/01/22 | 11 | 1039.11 | 8.1 | 1049.72 | 1075.00 | 2.9 | 1,647 | 0.17% |
|
| 2024/01/19 | 3 | 939.67 | 7.4 | 956.95 | 1000.00 | -4.4 | 1,586 | -0.28% |
|
| 2024/01/18 | 2.4 | 914.98 | 8.1 | 933.44 | 936.00 | -5.7 | 1,520 | -0.38% |
|
| 2024/01/17 | 5.1 | 915.61 | 1 | 928.93 | 904.00 | 4.1 | 1,517 | 0.27% |
|
| 2024/01/16 | 3 | 906.00 | 5 | 919.80 | 920.00 | -2 | 1,522 | -0.13% |
|
| 2024/01/15 | 3 | 910.00 | 0 | 0.00 | 910.00 | 3 | 1,516 | 0.20% |
|
| 2024/01/12 | 1 | 916.00 | 4.8 | 926.64 | 918.00 | -3.8 | 1,521 | -0.25% |
|
| 2024/01/11 | 0 | 0.00 | 4 | 917.01 | 923.00 | -4 | 1,521 | -0.26% |
|
| 2024/01/10 | 3 | 903.00 | 0 | 0.00 | 896.00 | 3 | 1,529 | 0.20% |
|
| 2024/01/09 | 2.2 | 909.05 | 0.1 | 912.45 | 910.00 | 2.1 | 1,528 | 0.14% |
|
| 2024/01/08 | 0 | 0.00 | 5.1 | 906.11 | 915.00 | -5.1 | 1,501 | -0.34% |
|
| 2024/01/05 | 2 | 866.50 | 0 | 868.76 | 870.00 | 2 | 1,486 | 0.13% |
|
| 2024/01/04 | 0 | 868.00 | 0 | 0.00 | 862.00 | 0 | 1,496 | 0.00% |
|
| 2024/01/03 | 0 | 877.00 | 0 | 878.45 | 872.00 | 0 | 1,504 | 0.00% |
|
| 2024/01/02 | 2 | 900.89 | 0 | 0.00 | 890.00 | 2 | 1,508 | 0.13% |
|
| 2023/12/29 | 1 | 911.02 | 1 | 916.00 | 914.00 | 0 | 1,526 | 0.00% |
|
| 2023/12/28 | 3.1 | 913.21 | 2.2 | 925.91 | 910.00 | 0.9 | 1,543 | 0.06% |
|
| 2023/12/27 | 1.2 | 926.05 | 0.1 | 934.54 | 942.00 | 1.1 | 1,537 | 0.07% |
|
| 2023/12/26 | 0 | 0.00 | 5.3 | 897.82 | 904.00 | -5.3 | 1,536 | -0.34% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 875.00 | 868.00 | -3 | 1,504 | -0.20% |
|
| 2023/12/22 | 0 | 858.00 | 0 | 0.00 | 855.00 | 0 | 1,491 | 0.00% |
|
| 2023/12/21 | 1 | 855.97 | 0 | 0.00 | 861.00 | 1 | 1,497 | 0.07% |
|
| 2023/12/20 | 0.1 | 860.00 | 1 | 854.00 | 857.00 | -1 | 1,496 | -0.06% |
|
| 2023/12/19 | 1 | 846.02 | 0 | 0.00 | 846.00 | 1 | 1,505 | 0.07% |
|
| 2023/12/18 | 1 | 848.03 | 1 | 862.00 | 857.00 | 0 | 1,511 | 0.00% |
|
| 2023/12/15 | 4.2 | 866.87 | 1 | 884.00 | 857.00 | 3.2 | 1,520 | 0.21% |
|
| 2023/12/14 | 3 | 892.00 | 3.1 | 893.87 | 877.00 | -0.1 | 1,513 | -0.01% |
|
| 2023/12/13 | 6.3 | 887.18 | 7.3 | 889.83 | 892.00 | -1.1 | 1,519 | -0.07% |
|
| 2023/12/12 | 5 | 878.99 | 3 | 874.34 | 863.00 | 2 | 1,517 | 0.13% |
|
| 2023/12/11 | 1.1 | 879.64 | 1 | 877.00 | 880.00 | 0.1 | 1,520 | 0.01% |
|
| 2023/12/08 | 2.2 | 868.55 | 2 | 877.50 | 869.00 | 0.2 | 1,524 | 0.01% |
|
| 2023/12/07 | 2 | 859.02 | 2 | 867.00 | 858.00 | 0 | 1,523 | 0.00% |
|
| 2023/12/06 | 5 | 873.00 | 6 | 871.83 | 868.00 | -1 | 1,526 | -0.07% |
|
| 2023/12/05 | 0 | 842.37 | 0 | 0.00 | 840.00 | 0 | 1,527 | 0.00% |
|
| 2023/12/04 | 3 | 864.67 | 0 | 0.00 | 857.00 | 3 | 1,519 | 0.20% |
|
| 2023/12/01 | 0 | 874.00 | 1 | 880.00 | 884.00 | -1 | 1,530 | -0.07% |
|
| 2023/11/30 | 3 | 880.67 | 1 | 873.00 | 873.00 | 2 | 1,535 | 0.13% |
|
| 2023/11/29 | 2 | 874.50 | 4 | 884.00 | 880.00 | -2 | 1,538 | -0.13% |
|
| 2023/11/28 | 0 | 858.00 | 0 | 0.00 | 855.00 | 0 | 1,528 | 0.00% |
|
| 2023/11/27 | 1 | 840.19 | 1 | 859.00 | 856.00 | 0 | 1,534 | 0.00% |
|
| 2023/11/24 | 2 | 873.63 | 3 | 868.00 | 872.00 | -1 | 1,534 | -0.06% |
|
| 2023/11/22 | 2 | 877.01 | 1 | 880.00 | 875.00 | 1 | 1,541 | 0.07% |
|
| 2023/11/21 | 2 | 868.50 | 5 | 887.40 | 895.00 | -3 | 1,534 | -0.20% |
|
| 2023/11/20 | 4 | 844.75 | 1 | 846.00 | 842.00 | 3 | 1,513 | 0.20% |
|
| 2023/11/17 | 0 | 849.95 | 0 | 862.00 | 849.00 | 0 | 1,527 | 0.00% |
|
| 2023/11/15 | 1 | 865.99 | 2.1 | 857.54 | 867.00 | -1.1 | 1,535 | -0.07% |
|
| 2023/11/14 | 1 | 860.00 | 0.1 | 859.00 | 856.00 | 0.9 | 1,541 | 0.06% |
|
| 2023/11/13 | 1 | 837.12 | 2.1 | 843.06 | 849.00 | -1.1 | 1,566 | -0.07% |
|
| 2023/11/10 | 2.2 | 844.91 | 2 | 847.50 | 848.00 | 0.2 | 1,579 | 0.01% |
|
| 2023/11/09 | 4.1 | 859.41 | 3.2 | 850.49 | 854.00 | 0.9 | 1,612 | 0.06% |
|
| 2023/11/08 | 1 | 872.00 | 2.1 | 856.70 | 875.00 | -1.1 | 1,566 | -0.07% |
|
| 2023/11/07 | 2 | 785.11 | 4 | 770.00 | 796.00 | -2 | 1,551 | -0.13% |
|
| 2023/11/06 | 2 | 728.00 | 2 | 736.50 | 724.00 | 0 | 1,526 | 0.00% |
|
| 2023/11/03 | 2.2 | 719.36 | 2 | 719.00 | 719.00 | 0.2 | 1,543 | 0.01% |
|
| 2023/11/02 | 4.1 | 709.65 | 4 | 712.75 | 713.00 | 0.1 | 1,620 | 0.01% |
|
| 2023/11/01 | 1.2 | 680.34 | 1 | 703.00 | 684.00 | 0.2 | 1,635 | 0.01% |
|
| 2023/10/31 | 0.5 | 720.33 | 0 | 0.00 | 702.00 | 0.5 | 1,619 | 0.03% |
|
| 2023/10/30 | 1.5 | 756.73 | 1 | 747.00 | 744.00 | 0.5 | 1,634 | 0.03% |
|
| 2023/10/27 | 2 | 772.00 | 3 | 786.33 | 773.00 | -1 | 1,643 | -0.06% |
|
| 2023/10/26 | 1.2 | 785.92 | 2 | 797.50 | 785.00 | -0.8 | 1,675 | -0.05% |
|
| 2023/10/25 | 6 | 814.22 | 4 | 821.25 | 821.00 | 2 | 1,709 | 0.12% |
|
| 2023/10/24 | 1.1 | 794.82 | 0 | 0.00 | 795.00 | 1.1 | 1,710 | 0.06% |
|
| 2023/10/23 | 0 | 798.50 | 0 | 0.00 | 788.00 | 0 | 1,738 | 0.00% |
|
| 2023/10/20 | 2 | 807.49 | 0 | 0.00 | 797.00 | 2 | 1,778 | 0.11% |
|
| 2023/10/19 | 1 | 819.00 | 1 | 805.00 | 805.00 | 0 | 1,799 | 0.00% |
|
| 2023/10/18 | 4 | 812.01 | 0 | 0.00 | 809.00 | 4 | 1,821 | 0.22% |
|
| 2023/10/17 | 1 | 874.99 | 0 | 0.00 | 862.00 | 1 | 1,859 | 0.05% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 900.00 | 888.00 | 0 | 1,967 | 0.00% |
|
| 2023/10/12 | 1 | 909.15 | 1 | 907.01 | 907.00 | 0 | 1,963 | 0.00% |
|
| 2023/10/11 | 1 | 901.11 | 0 | 0.00 | 898.00 | 1 | 1,952 | 0.05% |
|
| 2023/10/06 | 1 | 913.00 | 1 | 917.99 | 910.00 | 0 | 1,940 | 0.00% |
|
| 2023/10/05 | 1 | 935.76 | 1 | 917.00 | 930.00 | 0 | 1,930 | 0.00% |
|
| 2023/10/04 | 1 | 910.00 | 1 | 924.00 | 923.00 | 0 | 1,899 | 0.00% |
|
| 2023/10/03 | 1 | 906.00 | 0 | 0.00 | 907.00 | 1 | 1,875 | 0.05% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 843.00 | 900.00 | -1 | 1,846 | -0.05% |
|
| 2023/09/28 | 1.1 | 826.29 | 1 | 844.00 | 828.00 | 0.1 | 1,793 | 0.00% |
|
| 2023/09/26 | 2 | 835.50 | 1 | 827.00 | 827.00 | 1 | 1,771 | 0.06% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 830.00 | 837.00 | -1 | 1,773 | -0.06% |
|
| 2023/09/22 | 1 | 829.00 | 0 | 0.00 | 829.00 | 1 | 1,783 | 0.06% |
|
| 2023/09/21 | 2 | 791.50 | 2 | 796.50 | 803.00 | 0 | 1,777 | 0.00% |
|
| 2023/09/20 | 2 | 806.50 | 1 | 805.00 | 805.00 | 1 | 1,853 | 0.05% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 817.00 | 811.00 | -1 | 1,890 | -0.05% |
|
| 2023/09/18 | 1 | 815.00 | 0 | 0.00 | 811.00 | 1 | 1,945 | 0.05% |
|
| 2023/09/15 | 1 | 863.00 | 1 | 884.00 | 867.00 | 0 | 1,946 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 837.00 | 869.00 | -1 | 1,976 | -0.05% |
|
| 2023/09/13 | 1 | 823.00 | 1 | 836.00 | 822.00 | 0 | 1,954 | 0.00% |
|
| 2023/09/12 | 1 | 828.00 | 1 | 839.00 | 828.00 | 0 | 1,957 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 848.00 | 830.00 | -1 | 1,959 | -0.05% |
|
| 2023/09/07 | 1 | 887.00 | 1 | 887.00 | 875.00 | 0 | 1,955 | 0.00% |
|
| 2023/09/04 | 1 | 862.00 | 2 | 873.50 | 868.00 | -1 | 1,945 | -0.05% |
|
| 2023/09/01 | 4 | 887.50 | 1 | 874.00 | 874.00 | 3 | 1,940 | 0.15% |
|
| 2023/08/31 | 1 | 897.98 | 1 | 916.00 | 915.00 | 0 | 1,931 | 0.00% |
|
| 2023/08/30 | 4 | 926.50 | 5 | 911.80 | 909.00 | -1 | 1,925 | -0.05% |
|
| 2023/08/29 | 1 | 848.06 | 0.2 | 849.00 | 864.00 | 0.8 | 1,901 | 0.04% |
|
| 2023/08/28 | 0 | 896.00 | 0 | 0.00 | 892.00 | 0 | 1,881 | 0.00% |
|
| 2023/08/25 | 0.2 | 909.00 | 1 | 905.00 | 893.00 | -0.8 | 1,881 | -0.04% |
|
| 2023/08/24 | 2 | 955.50 | 2 | 925.00 | 925.00 | 0 | 1,885 | 0.00% |
|
| 2023/08/23 | 1 | 933.00 | 1 | 940.00 | 935.00 | 0 | 1,879 | 0.00% |
|
| 2023/08/21 | 0 | 912.00 | 0 | 0.00 | 904.00 | 0 | 1,869 | 0.00% |
|
| 2023/08/18 | 3 | 945.00 | 8 | 916.88 | 906.00 | -5 | 1,854 | -0.27% |
|
| 2023/08/17 | 2 | 935.00 | 1 | 930.00 | 956.00 | 1 | 1,811 | 0.06% |
|
| 2023/08/16 | 5 | 908.60 | 4.1 | 869.47 | 920.00 | 0.9 | 1,778 | 0.05% |
|
| 2023/08/15 | 3 | 868.33 | 0 | 0.00 | 881.00 | 3 | 1,747 | 0.17% |
|
| 2023/08/14 | 1 | 808.00 | 1 | 816.00 | 817.00 | 0 | 1,697 | 0.00% |
|
| 2023/08/11 | 1 | 815.00 | 1 | 821.98 | 812.00 | 0 | 1,684 | 0.00% |
|
| 2023/08/10 | 1 | 799.78 | 1 | 787.00 | 787.00 | 0 | 1,674 | 0.00% |
|
| 2023/08/09 | 5 | 894.59 | 17 | 864.18 | 857.00 | -12 | 1,631 | -0.74% |
|
| 2023/08/08 | 3 | 917.00 | 2 | 912.49 | 888.00 | 1 | 1,591 | 0.06% |
|
| 2023/08/07 | 12 | 832.83 | 1 | 880.00 | 877.00 | 11 | 1,503 | 0.73% |
|
| 2023/08/04 | 1 | 819.01 | 1.2 | 825.08 | 817.00 | -0.2 | 1,464 | -0.01% |
|
| 2023/08/02 | 2.2 | 862.35 | 1 | 822.00 | 822.00 | 1.2 | 1,430 | 0.09% |
|
| 2023/08/01 | 0 | 889.00 | 0 | 0.00 | 880.00 | 0 | 1,393 | 0.00% |
|
| 2023/07/31 | 4 | 966.75 | 4 | 901.00 | 907.00 | 0 | 1,358 | 0.00% |
|
| 2023/07/28 | 2 | 928.50 | 2 | 933.00 | 937.00 | 0 | 1,322 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 950.31 | 942.00 | -0.1 | 1,279 | -0.01% |
|
| 2023/07/26 | 2.1 | 995.44 | 17 | 962.18 | 943.00 | -14.9 | 1,255 | -1.19% |
|
| 2023/07/25 | 1 | 1005.30 | 0 | 0.00 | 1015.00 | 1 | 1,219 | 0.08% |
|
| 2023/07/21 | 1 | 948.00 | 0 | 955.00 | 941.00 | 1 | 1,152 | 0.09% |
|
| 2023/07/20 | 5 | 966.16 | 0 | 0.00 | 947.00 | 5 | 1,124 | 0.45% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 812.00 | 871.00 | -1 | 1,029 | -0.10% |
|
| 2023/07/14 | 0.2 | 784.50 | 4 | 784.25 | 800.00 | -3.8 | 1,010 | -0.38% |
|
| 2023/07/13 | 0.1 | 776.81 | 0.4 | 780.00 | 742.00 | -0.3 | 1,016 | -0.03% |
|
| 2023/07/12 | 0.1 | 711.00 | 0 | 0.00 | 715.00 | 0.1 | 1,020 | 0.01% |
|
| 2023/07/11 | 0.1 | 706.00 | 0 | 0.00 | 693.00 | 0.1 | 1,024 | 0.01% |
|
| 2023/07/10 | 0.1 | 710.00 | 0.1 | 710.00 | 689.00 | 0 | 1,032 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 685.00 | 690.00 | -1 | 1,052 | -0.10% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 680.00 | 670.00 | -1 | 1,077 | -0.09% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 696.00 | 697.00 | -1 | 1,077 | -0.09% |
|
| 2023/06/30 | 2 | 635.50 | 0 | 0.00 | 663.00 | 2 | 1,060 | 0.19% |
|
| 2023/06/29 | 0 | 641.14 | 0 | 0.00 | 628.00 | 0 | 1,044 | 0.00% |
|
| 2023/06/28 | 2 | 651.00 | 0 | 0.00 | 634.00 | 2 | 1,037 | 0.19% |
|
| 2023/06/27 | 10 | 605.30 | 2 | 596.00 | 607.00 | 8 | 943 | 0.85% |
|
| 2023/06/26 | 1 | 594.07 | 1 | 610.00 | 612.00 | 0 | 889 | 0.00% |
|
| 2023/06/20 | 0 | 497.50 | 1 | 483.00 | 507.00 | -1 | 802 | -0.12% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 462.00 | 459.50 | -1 | 749 | -0.13% |
|
| 2023/06/15 | 1 | 461.00 | 1.1 | 467.52 | 461.50 | -0.1 | 736 | -0.01% |
|
| 2023/06/14 | 0.1 | 450.50 | 0 | 0.00 | 456.00 | 0.1 | 727 | 0.01% |
|
| 2023/06/12 | 1.2 | 451.42 | 0 | 0.00 | 459.50 | 1.2 | 707 | 0.17% |
|
| 2023/06/06 | 0.1 | 429.50 | 0 | 0.00 | 435.50 | 0.1 | 668 | 0.01% |
|
| 2023/05/31 | 0 | 0.00 | 0.2 | 424.50 | 424.00 | -0.2 | 640 | -0.02% |
|
| 2023/05/29 | 0.1 | 430.00 | 2 | 432.50 | 436.00 | -2 | 624 | -0.31% |
|
| 2023/05/26 | 0 | 0.00 | 0.1 | 421.50 | 420.00 | -0.1 | 611 | -0.02% |
|
| 2023/05/25 | 1.2 | 423.08 | 0 | 0.00 | 422.50 | 1.2 | 593 | 0.20% |
|
| 2023/05/24 | 0.1 | 421.00 | 0 | 0.00 | 418.00 | 0.1 | 579 | 0.02% |
|
| 2023/05/23 | 1 | 412.00 | 0 | 0.00 | 419.00 | 1 | 574 | 0.17% |
|
| 2023/05/22 | 2 | 413.00 | 0 | 0.00 | 412.00 | 2 | 569 | 0.35% |
|
| 2023/05/16 | 1 | 422.00 | 0.1 | 419.50 | 421.50 | 0.9 | 549 | 0.16% |
|
| 2023/05/09 | 0.1 | 411.00 | 0 | 0.00 | 406.00 | 0.1 | 518 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 416.00 | 419.00 | -0.1 | 515 | -0.02% |
|
| 2023/04/28 | 1 | 406.50 | 1 | 410.50 | 413.00 | 0 | 519 | 0.00% |
|
| 2023/04/26 | 0.1 | 400.00 | 0 | 0.00 | 400.00 | 0.1 | 513 | 0.02% |
|
| 2023/04/21 | 0.1 | 411.00 | 0 | 0.00 | 409.00 | 0.1 | 506 | 0.02% |
|
| 2023/04/20 | 1 | 422.00 | 1 | 423.54 | 423.00 | 0 | 498 | 0.00% |
|
| 2023/04/19 | 1 | 428.81 | 0.1 | 424.20 | 422.00 | 0.9 | 475 | 0.19% |
|
| 2023/04/18 | 0 | 403.17 | 0 | 0.00 | 403.00 | 0 | 436 | 0.01% |
|
| 2023/04/17 | 0 | 412.00 | 0 | 0.00 | 413.00 | 0 | 429 | 0.00% |
|
| 2023/04/12 | 3 | 413.00 | 1 | 413.00 | 414.00 | 2 | 401 | 0.50% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 403.00 | 404.50 | -1 | 375 | -0.27% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 400.00 | 403.50 | -1 | 365 | -0.27% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 380.00 | 379.50 | -2 | 337 | -0.59% |
|
| 2023/03/23 | 1.1 | 379.95 | 0 | 0.00 | 379.00 | 1.1 | 332 | 0.34% |
|
| 2023/03/22 | 3.1 | 383.54 | 0 | 0.00 | 384.00 | 3.1 | 327 | 0.94% |
|
| 2023/03/13 | 3 | 386.17 | 3 | 384.83 | 384.50 | 0 | 319 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 394.52 | 393.50 | -1 | 318 | -0.33% |
|
| 2023/03/06 | 0 | 401.50 | 0 | 0.00 | 399.50 | 0 | 315 | 0.01% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 403.00 | 404.00 | -0.1 | 294 | -0.04% |
|
| 2023/02/21 | 0 | 403.50 | 0 | 0.00 | 403.50 | 0 | 307 | 0.01% |
|
| 2023/02/20 | 0.1 | 401.00 | 0 | 0.00 | 400.50 | 0.1 | 314 | 0.03% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 396.00 | 395.50 | -0.1 | 337 | -0.03% |
|
| 2023/02/03 | 1 | 405.00 | 0 | 0.00 | 405.00 | 1 | 371 | 0.27% |
|
| 2023/01/11 | 0.1 | 392.00 | 0 | 0.00 | 391.00 | 0.1 | 344 | 0.03% |
|
| 2022/12/22 | 1 | 394.50 | 1 | 398.00 | 397.50 | 0 | 448 | 0.00% |
|
| 2022/12/14 | 1 | 403.00 | 0 | 0.00 | 403.00 | 1 | 470 | 0.21% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 405.00 | 403.50 | -1 | 469 | -0.21% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 391.00 | 397.00 | -1 | 484 | -0.21% |
|
| 2022/12/07 | 1 | 400.50 | 0 | 0.00 | 398.50 | 1 | 480 | 0.21% |
|
| 2022/12/01 | 1 | 420.00 | 0 | 0.00 | 421.50 | 1 | 457 | 0.22% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 413.25 | 410.50 | -2 | 453 | -0.44% |
|
| 2022/11/16 | 2 | 409.00 | 0 | 0.00 | 404.50 | 2 | 434 | 0.46% |
|
| 2022/11/14 | 0.1 | 419.50 | 0 | 0.00 | 419.00 | 0.1 | 416 | 0.02% |
|
| 2022/11/11 | 1 | 446.00 | 1 | 434.23 | 432.00 | 0 | 404 | -0.01% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 442.00 | 440.00 | -1 | 402 | -0.25% |
|
| 2022/11/07 | 0 | 425.00 | 0 | 0.00 | 430.00 | 0 | 400 | 0.01% |
|
| 2022/10/27 | 1 | 415.00 | 0 | 0.00 | 420.00 | 1 | 413 | 0.24% |
|
| 2022/10/21 | 2 | 418.75 | 2 | 413.25 | 404.00 | 0 | 419 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 3 | 420.00 | 420.00 | -3 | 422 | -0.71% |
|
| 2022/10/18 | 0 | 0.00 | 0.3 | 433.00 | 433.00 | -0.3 | 418 | -0.07% |
|
| 2022/10/14 | 3 | 422.00 | 0 | 0.00 | 431.50 | 3 | 418 | 0.72% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 416.00 | 411.00 | -2 | 406 | -0.49% |
|
| 2022/10/11 | 1 | 447.00 | 3 | 439.50 | 438.00 | -2 | 385 | -0.52% |
|
| 2022/10/06 | 2 | 467.50 | 0 | 0.00 | 469.00 | 2 | 364 | 0.55% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 473.00 | 466.50 | -1 | 327 | -0.31% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 466.83 | 459.50 | -3 | 317 | -0.94% |
|
| 2022/09/28 | 3 | 462.50 | 0 | 0.00 | 454.50 | 3 | 312 | 0.96% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 461.00 | 456.00 | -1 | 298 | -0.33% |
|
| 2022/09/22 | 1 | 458.50 | 0 | 0.00 | 458.50 | 1 | 287 | 0.35% |
|
| 2022/09/19 | 2 | 460.50 | 0 | 0.00 | 456.00 | 2 | 280 | 0.71% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 468.50 | 470.00 | -1 | 278 | -0.36% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 465.50 | 464.00 | -2 | 271 | -0.74% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 453.75 | 454.00 | -2 | 262 | -0.76% |
|
| 2022/08/26 | 1 | 461.00 | 0 | 0.00 | 463.50 | 1 | 259 | 0.39% |
|
| 2022/08/25 | 2 | 460.00 | 0 | 0.00 | 460.00 | 2 | 255 | 0.78% |
|
| 2022/08/19 | 1 | 471.00 | 0 | 0.00 | 469.00 | 1 | 247 | 0.40% |
|
| 2022/08/18 | 1 | 468.00 | 1 | 475.00 | 470.00 | 0 | 243 | 0.00% |
|
| 2022/08/17 | 2 | 476.00 | 1 | 475.00 | 470.00 | 1 | 241 | 0.41% |
|
| 2022/08/16 | 1 | 472.00 | 0 | 0.00 | 476.50 | 1 | 236 | 0.42% |
|
| 2022/08/15 | 1 | 468.50 | 0 | 0.00 | 470.00 | 1 | 233 | 0.43% |
|
| 2022/08/11 | 0 | 0.00 | 7 | 472.64 | 473.50 | -7 | 227 | -3.08% |
|
| 2022/08/09 | 7 | 481.64 | 0 | 0.00 | 494.50 | 7 | 214 | 3.27% |
|
| 2022/05/03 | 0 | 0.00 | 1.1 | 397.79 | 399.00 | -1.1 | 172 | -0.66% |
|
| 2022/04/27 | 0.1 | 374.00 | 0 | 0.00 | 377.50 | 0.1 | 173 | 0.08% |
|
| 2022/02/25 | 0 | 0.00 | 0 | 430.00 | 428.00 | 0 | 214 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 459.00 | 469.00 | -1 | 265 | -0.38% |
|
| 2022/01/12 | 1 | 454.50 | 0 | 0.00 | 453.50 | 1 | 262 | 0.38% |
|
| 2022/01/06 | 0 | 0.00 | 0 | 488.00 | 490.00 | 0 | 252 | -0.01% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 498.50 | 501.00 | -1 | 248 | -0.40% |
|
| 2021/12/22 | 1 | 495.00 | 0 | 0.00 | 498.00 | 1 | 251 | 0.40% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 476.00 | 481.50 | -1 | 264 | -0.38% |
|
| 2021/11/29 | 1 | 464.50 | 0 | 0.00 | 468.00 | 1 | 261 | 0.38% |
|
| 2021/11/24 | 1 | 478.00 | 1 | 468.00 | 466.50 | 0 | 256 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 463.00 | 461.50 | -1 | 243 | -0.41% |
|
| 2021/11/04 | 1 | 422.00 | 1 | 426.00 | 420.00 | 0 | 226 | 0.00% |
|
| 2021/11/03 | 1 | 417.00 | 0 | 0.00 | 418.00 | 1 | 231 | 0.43% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 414.00 | 413.00 | -1 | 231 | -0.43% |
|
| 2021/10/29 | 1 | 418.00 | 0 | 0.00 | 427.00 | 1 | 226 | 0.44% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 400.00 | 397.00 | -1 | 212 | -0.47% |
|
| 2021/10/21 | 1 | 394.00 | 0 | 0.00 | 387.50 | 1 | 197 | 0.51% |
|
| 2021/09/08 | 1 | 392.00 | 1 | 382.00 | 387.00 | 0 | 160 | 0.00% |
|
| 2021/09/07 | 1 | 390.00 | 0 | 0.00 | 392.00 | 1 | 166 | 0.60% |
|
| 2021/06/22 | 0.2 | 397.50 | 0 | 0.00 | 401.00 | 0.2 | 169 | 0.12% |
|
| 2021/05/12 | 0.1 | 380.50 | 0 | 0.00 | 364.50 | 0.1 | 175 | 0.06% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 384.96 | 374.00 | 0 | 168 | -0.01% |
|
| 2021/05/04 | 0 | 0.00 | 0.1 | 351.00 | 351.50 | -0.1 | 176 | -0.03% |
|
| 2021/04/22 | 0 | 0.00 | 0.2 | 369.75 | 367.50 | -0.2 | 185 | -0.11% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 350.80 | 358.00 | -10 | 180 | -5.55% |
|
| 2021/04/20 | 0 | 0.00 | 7 | 350.57 | 351.00 | -7 | 176 | -3.97% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 343.00 | 343.00 | -3 | 176 | -1.70% |
|
| 2021/04/12 | 0.3 | 334.50 | 0 | 0.00 | 333.00 | 0.3 | 178 | 0.17% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 329.00 | 331.50 | -5 | 182 | -2.75% |
|
| 2021/03/23 | 0 | 0.00 | 0.1 | 318.81 | 321.00 | -0.1 | 183 | -0.05% |
|
| 2021/03/15 | 0.1 | 315.00 | 0 | 0.00 | 315.00 | 0.1 | 194 | 0.05% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 318.00 | 315.00 | -5 | 231 | -2.16% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 305.00 | 305.00 | -2 | 234 | -0.85% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 305.00 | 304.00 | -1 | 235 | -0.42% |
|
| 2021/02/02 | 2 | 299.00 | 0 | 0.00 | 303.00 | 2 | 238 | 0.84% |
|
| 2021/01/28 | 1 | 302.00 | 0 | 0.00 | 301.50 | 1 | 241 | 0.41% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 311.00 | 310.00 | -1 | 240 | -0.42% |
|
| 2021/01/26 | 1 | 302.50 | 0 | 0.00 | 303.00 | 1 | 235 | 0.42% |
|
| 2021/01/21 | 5 | 304.00 | 0 | 0.00 | 303.50 | 5 | 233 | 2.14% |
|
| 2021/01/20 | 10 | 304.00 | 0 | 0.00 | 302.00 | 10 | 234 | 4.27% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 289.50 | 287.00 | -1 | 245 | -0.41% |
|
| 2021/01/04 | 1 | 295.00 | 0 | 0.00 | 293.00 | 1 | 253 | 0.39% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 300.50 | 300.00 | -1 | 270 | -0.37% |
|
| 2020/12/11 | 1 | 300.50 | 0 | 0.00 | 301.00 | 1 | 285 | 0.35% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 302.50 | 300.00 | -5 | 275 | -1.82% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 296.50 | 297.50 | -1 | 269 | -0.37% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 294.50 | 294.50 | -1 | 265 | -0.38% |
|
| 2020/11/18 | 1 | 286.50 | 0 | 0.00 | 286.00 | 1 | 274 | 0.36% |
|
| 2020/11/09 | 1 | 288.50 | 0 | 0.00 | 292.50 | 1 | 273 | 0.37% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 291.00 | 290.00 | -1 | 279 | -0.36% |
|
| 2020/11/02 | 1 | 282.50 | 1 | 290.00 | 283.00 | 0 | 279 | 0.00% |
|
| 2020/10/23 | 1 | 287.00 | 0 | 0.00 | 287.00 | 1 | 283 | 0.35% |
|
| 2020/10/21 | 11 | 297.55 | 0 | 0.00 | 296.50 | 11 | 281 | 3.90% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 289.00 | 288.50 | -1 | 287 | -0.35% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 282.50 | 288.50 | -1 | 292 | -0.34% |
|
| 2020/10/13 | 0.1 | 277.00 | 0 | 0.00 | 276.00 | 0.1 | 291 | 0.03% |
|
| 2020/10/06 | 1 | 283.00 | 0 | 0.00 | 282.00 | 1 | 295 | 0.34% |
|
| 2020/09/29 | 1 | 279.00 | 0 | 0.00 | 280.00 | 1 | 291 | 0.34% |
|
| 2020/07/27 | 0 | 0.00 | 16 | 338.25 | 341.00 | -16 | 369 | -4.34% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 346.00 | 348.00 | -1 | 396 | -0.25% |
|
| 2020/07/10 | 8 | 339.00 | 0 | 0.00 | 334.00 | 8 | 413 | 1.94% |
|
| 2020/07/09 | 18 | 342.50 | 0 | 0.00 | 343.50 | 18 | 417 | 4.32% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 350.50 | 350.50 | -10 | 426 | -2.34% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 338.50 | 338.50 | -1 | 439 | -0.23% |
|
| 2020/06/19 | 1 | 335.50 | 0 | 0.00 | 333.00 | 1 | 442 | 0.23% |
|
| 2020/06/18 | 10 | 337.75 | 0 | 0.00 | 339.50 | 10 | 439 | 2.28% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 316.50 | 316.50 | -1 | 402 | -0.25% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 313.60 | 314.50 | -10 | 402 | -2.49% |
|
| 2020/04/28 | 10 | 319.00 | 0 | 0.00 | 317.50 | 10 | 394 | 2.54% |
|
| 2020/04/06 | 1 | 290.00 | 0 | 0.00 | 291.50 | 1 | 321 | 0.31% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 291.00 | 288.50 | -1 | 311 | -0.32% |
|
| 2020/03/20 | 1 | 302.00 | 0 | 0.00 | 298.00 | 1 | 311 | 0.32% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 359.25 | 361.50 | -2 | 276 | -0.72% |
|
| 2020/02/11 | 2 | 362.00 | 0 | 0.00 | 360.50 | 2 | 280 | 0.71% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 344.50 | 341.00 | -1 | 267 | -0.37% |
|
| 2019/12/19 | 1 | 355.50 | 0 | 0.00 | 356.00 | 1 | 267 | 0.37% |
|
| 2019/11/08 | 1 | 392.00 | 1 | 388.50 | 388.50 | 0 | 334 | 0.00% |
|
| 2019/09/19 | 0.2 | 355.50 | 0 | 0.00 | 358.00 | 0.2 | 341 | 0.06% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 345.00 | 363.00 | -1 | 333 | -0.30% |
|
| 2019/09/03 | 1 | 333.00 | 0 | 0.00 | 330.00 | 1 | 313 | 0.32% |
|
| 2019/08/27 | 0 | 0.00 | 0 | 332.00 | 332.00 | 0 | 304 | -0.01% |
|
| 2019/08/26 | 0 | 339.00 | 0 | 0.00 | 340.00 | 0 | 298 | 0.01% |
|
| 2019/07/17 | 0 | 0.00 | 0.6 | 319.00 | 319.50 | -0.6 | 230 | -0.26% |
|
| 2019/07/09 | 0 | 304.00 | 0 | 0.00 | 302.00 | 0 | 204 | 0.01% |
|
| 2019/07/08 | 0.1 | 305.00 | 0 | 0.00 | 303.00 | 0.1 | 204 | 0.04% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 300.50 | 299.00 | -2 | 214 | -0.93% |
|
| 2019/06/24 | 0.1 | 300.00 | 0 | 0.00 | 301.00 | 0.1 | 214 | 0.04% |
|
| 2019/06/20 | 0.1 | 305.00 | 0 | 0.00 | 301.50 | 0.1 | 219 | 0.04% |
|
| 2019/06/17 | 1 | 290.00 | 1 | 297.00 | 295.00 | 0 | 224 | 0.00% |
|
| 2019/06/14 | 1 | 286.50 | 0 | 0.00 | 285.00 | 1 | 220 | 0.45% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 289.50 | 289.50 | -1 | 215 | -0.46% |
|
| 2019/06/11 | 1 | 287.00 | 0 | 0.00 | 291.00 | 1 | 214 | 0.47% |
|
| 2019/06/06 | 1 | 291.00 | 1 | 293.00 | 293.00 | 0 | 215 | 0.00% |
|
| 2019/05/31 | 1 | 302.00 | 0 | 0.00 | 304.00 | 1 | 236 | 0.42% |
|
| 2019/05/13 | 0.3 | 306.00 | 0 | 0.00 | 303.00 | 0.3 | 275 | 0.12% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 344.50 | 345.00 | -1 | 267 | -0.37% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 343.50 | 345.50 | -1 | 264 | -0.38% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 331.00 | 330.00 | -1 | 224 | -0.45% |
|
| 2019/02/22 | 1 | 327.00 | 0 | 0.00 | 327.00 | 1 | 222 | 0.45% |
|
| 2019/02/13 | 2 | 349.75 | 0 | 0.00 | 345.00 | 2 | 212 | 0.94% |
|
| 2019/01/11 | 1 | 347.00 | 1 | 349.50 | 349.00 | 0 | 201 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 343.00 | 344.50 | -1 | 191 | -0.52% |
|
| 2018/12/12 | 1 | 326.50 | 0 | 0.00 | 326.00 | 1 | 149 | 0.67% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 423.50 | 415.00 | -1 | 165 | -0.60% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 420.00 | 427.50 | -1 | 167 | -0.60% |
|
| 2018/03/27 | 2 | 413.50 | 0 | 0.00 | 412.00 | 2 | 170 | 1.17% |
|