川湖 (2059)-永豐金-松山券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1185
漲跌
▲105
漲幅
+9.72%
成交量
1,397張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	1185.00	0	1185.00	1185.00	0	1,861	0.00%
2024/04/25	3	1141.46	3	1080.00	1080.00	0	1,919	0.00%
2024/04/23	0	1088.53	0	0.00	1080.00	0	1,916	0.00%
2024/04/22	0	1151.19	0	1125.00	1110.00	0	1,903	0.00%
2024/04/19	1.1	1279.05	1	1313.66	1230.00	0.1	1,876	0.01%
2024/04/18	3	1156.74	4	1275.04	1290.00	-1	1,842	-0.06%
2024/04/17	1	1204.60	1	1215.00	1175.00	0	1,836	0.00%
2024/04/16	0	1188.79	0	0.00	1175.00	0	1,831	0.00%
2024/04/15	1	1250.22	0	0.00	1250.00	1	1,846	0.05%
2024/04/12	1	1365.00	2	1352.44	1355.00	-1	1,857	-0.05%
2024/04/11	1	1335.00	1	1290.07	1275.00	0	1,841	0.00%
2024/04/10	1.1	1350.00	1	1365.00	1345.00	0.1	1,831	0.01%
2024/04/09	3	1366.67	2	1340.00	1350.00	1	1,826	0.05%
2024/04/08	1	1355.00	1	1335.00	1340.00	0	1,793	0.00%
2024/04/03	0	0.00	1	1345.00	1325.00	-1	1,786	-0.06%
2024/03/29	0	0.00	1.1	1265.00	1250.00	-1.1	1,895	-0.06%
2024/03/28	0	1200.00	0	0.00	1230.00	0	1,914	0.00%
2024/03/27	0	1205.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	0.1	1215.28	0	0.00	1220.00	0.1	1,913	0.00%
2024/03/22	1.2	1336.67	1.1	1303.02	1320.00	0.1	1,899	0.00%
2024/03/21	3	1260.00	2	1265.00	1265.00	1	1,878	0.05%
2024/03/20	1	1285.00	1	1295.00	1220.00	0	1,885	0.00%
2024/03/19	0	0.00	1	1310.00	1260.00	-1	1,878	-0.05%
2024/03/14	0.1	1225.00	8	1229.98	1230.00	-8	1,870	-0.43%
2024/03/13	0	1282.96	0	0.00	1260.00	0	1,865	0.00%
2024/03/12	1	1345.00	1	1340.00	1310.00	0	1,839	0.00%
2024/03/11	1	1305.00	0	0.00	1310.00	1	1,838	0.05%
2024/03/08	0	1354.52	1.2	1352.50	1325.00	-1.2	1,836	-0.06%
2024/03/07	2.1	1440.38	2	1407.50	1365.00	0.1	1,820	0.01%
2024/03/06	7	1458.53	4	1427.59	1470.00	3	1,787	0.17%
2024/03/05	5	1420.00	7.1	1394.86	1445.00	-2.1	1,769	-0.12%
2024/03/04	1	1379.60	1	1340.00	1340.00	0	1,754	0.00%
2024/03/01	0	1363.13	0	0.00	1375.00	0	1,732	0.00%
2024/02/29	2	1292.50	2.1	1307.62	1355.00	-0.1	1,749	-0.01%
2024/02/27	3	1290.00	4.3	1313.95	1290.00	-1.3	1,739	-0.07%
2024/02/26	4.1	1296.34	2	1314.97	1315.00	2.1	1,729	0.12%
2024/02/23	4	1351.25	4	1351.25	1355.00	0	1,706	0.00%
2024/02/22	6	1295.83	3	1308.33	1315.00	3	1,696	0.18%
2024/02/21	1	1250.04	2	1260.00	1285.00	-1	1,661	-0.06%
2024/02/20	3	1193.33	3	1216.67	1220.00	0	1,595	0.00%
2024/02/19	5.2	1188.17	5	1185.02	1195.00	0.2	1,581	0.01%
2024/02/16	2.1	1158.03	2	1160.00	1180.00	0.1	1,587	0.01%
2024/02/15	0.1	1090.00	3	1088.37	1110.00	-3	1,536	-0.19%
2024/02/05	1.2	1005.19	0	0.00	1010.00	1.2	1,519	0.08%
2024/02/02	5	1078.00	5	1072.05	1085.00	0	1,497	0.00%
2024/02/01	2	1045.00	2	1037.50	1055.00	0	1,539	0.00%
2024/01/31	3	1046.67	2	1047.50	1040.00	1	1,579	0.06%
2024/01/30	0	0.00	1	1040.15	1065.00	-1	1,628	-0.06%
2024/01/29	1.2	1006.67	1.1	1016.36	1020.00	0.1	1,626	0.01%
2024/01/25	2.1	1042.76	2.1	1043.23	999.00	0	1,632	0.00%
2024/01/24	0	0.00	0.7	1049.46	1040.00	-0.7	1,641	-0.05%
2024/01/23	1	1060.09	1	1085.00	1070.00	0	1,655	0.00%
2024/01/22	3.4	1063.83	1.2	1046.67	1075.00	2.2	1,647	0.13%
2024/01/19	7.2	980.39	3.1	976.05	1000.00	4	1,586	0.25%
2024/01/18	0	0.00	1	932.00	936.00	-1	1,520	-0.07%
2024/01/17	1	930.00	1	908.00	904.00	0	1,517	0.00%
2024/01/12	0	919.00	0	917.00	918.00	0	1,521	0.00%
2024/01/11	0	0.00	1	915.00	923.00	-1	1,521	-0.07%
2024/01/10	0	896.00	0	0.00	896.00	0	1,529	0.00%
2024/01/09	5	909.20	5	931.20	910.00	0	1,528	0.00%
2024/01/08	1.1	876.55	2	900.00	915.00	-0.9	1,501	-0.06%
2024/01/04	1	866.00	0	0.00	862.00	1	1,496	0.07%
2024/01/02	1.1	890.28	0	0.00	890.00	1.1	1,508	0.07%
2023/12/29	0	913.00	0	0.00	914.00	0	1,526	0.00%
2023/12/28	2	931.95	3	913.33	910.00	-1	1,543	-0.06%
2023/12/27	1	933.06	2.1	940.48	942.00	-1.1	1,537	-0.07%
2023/12/26	0	0.00	1	898.00	904.00	-1	1,536	-0.07%
2023/12/18	0	0.00	1	851.00	857.00	-1	1,511	-0.07%
2023/12/15	0	0.00	1	863.00	857.00	-1	1,520	-0.07%
2023/12/14	2	882.00	1	883.01	877.00	1	1,513	0.07%
2023/12/13	0	0.00	2.6	892.75	892.00	-2.6	1,519	-0.17%
2023/12/12	1	867.00	0	0.00	863.00	1	1,517	0.07%
2023/12/11	1	878.00	0	0.00	880.00	1	1,520	0.07%
2023/12/08	0	0.00	1	867.00	869.00	-1	1,524	-0.07%
2023/12/07	2	862.00	0	0.00	858.00	2	1,523	0.13%
2023/12/06	1	854.00	2	871.00	868.00	-1	1,526	-0.07%
2023/12/05	5	840.99	5	841.40	840.00	0	1,527	0.00%
2023/12/04	3	858.79	2	869.50	857.00	1	1,519	0.07%
2023/12/01	6	884.67	5	876.80	884.00	1	1,530	0.07%
2023/11/30	1	879.85	1	890.00	873.00	0	1,535	0.00%
2023/11/29	1	877.00	0.1	879.00	880.00	0.9	1,538	0.06%
2023/11/28	7	855.00	7	860.57	855.00	0	1,528	0.00%
2023/11/27	9	854.20	8	854.63	856.00	1	1,534	0.07%
2023/11/24	1	870.00	1	859.22	872.00	0	1,534	0.00%
2023/11/22	1	877.92	0	0.00	875.00	1	1,541	0.07%
2023/11/21	3	874.67	2	873.48	895.00	1	1,534	0.06%
2023/11/20	0	843.00	0	0.00	842.00	0	1,513	0.00%
2023/11/17	0	850.00	0	0.00	849.00	0	1,527	0.00%
2023/11/16	0	854.20	0	0.00	857.00	0	1,531	0.00%
2023/11/15	1	868.00	0	0.00	867.00	1	1,535	0.07%
2023/11/10	1	853.80	0	0.00	848.00	1	1,579	0.07%
2023/11/09	5	851.00	1	854.00	854.00	4	1,612	0.25%
2023/11/08	1	839.00	5.2	868.85	875.00	-4.2	1,566	-0.27%
2023/11/07	1	780.00	6	777.50	796.00	-5	1,551	-0.32%
2023/11/06	2	720.02	1	740.00	724.00	1	1,526	0.07%
2023/11/03	1.2	717.67	2	724.50	719.00	-0.8	1,543	-0.05%
2023/11/02	2	718.00	1	722.00	713.00	1	1,620	0.06%
2023/11/01	4	690.51	4	677.75	684.00	0	1,635	0.00%
2023/10/31	0	720.00	0	0.00	702.00	0	1,619	0.00%
2023/10/30	2	759.99	0	0.00	744.00	2	1,634	0.12%
2023/10/27	0	790.00	0	0.00	773.00	0	1,643	0.00%
2023/10/26	1	785.12	0	0.00	785.00	1	1,675	0.06%
2023/10/25	5	817.60	5	817.80	821.00	0	1,709	0.00%
2023/10/24	2	794.00	1	793.00	795.00	1	1,710	0.06%
2023/10/23	3	792.00	3	796.33	788.00	0	1,738	0.00%
2023/10/20	2	797.00	5	793.00	797.00	-3	1,778	-0.17%
2023/10/19	4	809.00	4	815.00	805.00	0	1,799	0.00%
2023/10/18	4	812.00	12	836.67	809.00	-8	1,821	-0.44%
2023/10/17	2	862.00	3	894.67	862.00	-1	1,859	-0.05%
2023/10/16	3	890.00	7	885.57	893.00	-4	1,898	-0.21%
2023/10/13	8	888.25	7	901.86	888.00	1	1,967	0.05%
2023/10/12	0	0.00	1	912.00	907.00	-1	1,963	-0.05%
2023/10/11	1	896.00	2	911.00	898.00	-1	1,952	-0.05%
2023/10/06	1.2	914.17	1	930.00	910.00	0.2	1,940	0.01%
2023/10/04	1	893.00	2	905.00	923.00	-1	1,899	-0.05%
2023/10/03	4	902.25	1	896.00	907.00	3	1,875	0.16%
2023/10/02	10	890.00	3	902.33	900.00	7	1,846	0.38%
2023/09/27	1	819.00	1	828.00	828.00	0	1,784	0.00%
2023/09/25	0	0.00	1	828.00	837.00	-1	1,773	-0.06%
2023/09/22	4	824.25	1	825.00	829.00	3	1,783	0.17%
2023/09/21	0	0.00	0.4	790.50	803.00	-0.4	1,777	-0.02%
2023/09/20	1	826.00	1	805.00	805.00	0	1,853	0.00%
2023/09/19	1	808.00	3	810.67	811.00	-2	1,890	-0.11%
2023/09/18	1.2	835.83	0	0.00	811.00	1.2	1,945	0.06%
2023/09/15	6	876.67	4	876.75	867.00	2	1,946	0.10%
2023/09/14	2	867.00	2	856.00	869.00	0	1,976	0.00%
2023/09/13	1	837.00	0	0.00	822.00	1	1,954	0.05%
2023/09/12	1	828.00	1	831.00	828.00	0	1,957	0.00%
2023/09/11	1	828.00	2	834.00	830.00	-1	1,959	-0.05%
2023/09/07	0	0.00	4	878.00	875.00	-4	1,955	-0.20%
2023/09/06	6.2	866.71	1	898.00	900.00	5.2	1,965	0.26%
2023/09/05	1	855.00	1	852.00	856.00	0	1,953	0.00%
2023/09/04	1	860.00	1	868.00	868.00	0	1,945	0.00%
2023/09/01	1	887.98	0	0.00	874.00	1	1,940	0.05%
2023/08/31	2	901.50	2	904.50	915.00	0	1,931	0.00%
2023/08/30	3	920.00	4	931.71	909.00	-1	1,925	-0.05%
2023/08/29	1	845.00	2.5	845.10	864.00	-1.5	1,901	-0.08%
2023/08/28	1	892.00	1	890.00	892.00	0	1,881	0.00%
2023/08/25	0	899.73	0	0.00	893.00	0	1,881	0.00%
2023/08/24	2	940.00	3	957.00	925.00	-1	1,885	-0.05%
2023/08/22	2	931.00	13	911.46	904.00	-11	1,873	-0.59%
2023/08/21	1	927.00	1.1	904.81	904.00	-0.1	1,869	-0.01%
2023/08/18	6.1	916.41	6	966.50	906.00	0.1	1,854	0.01%
2023/08/17	6.1	932.02	1.1	934.00	956.00	5	1,811	0.28%
2023/08/16	10.3	903.84	0.1	922.00	920.00	10.2	1,778	0.57%
2023/08/15	1	883.00	1.1	875.58	881.00	-0.1	1,747	-0.01%
2023/08/14	1	797.00	1	817.00	817.00	0	1,697	0.00%
2023/08/10	0	798.00	0.5	793.21	787.00	-0.5	1,674	-0.03%
2023/08/09	0	866.00	0	0.00	857.00	0	1,631	0.00%
2023/08/08	3.1	908.70	4.1	912.33	888.00	-1	1,591	-0.06%
2023/08/07	1.5	854.70	1	869.97	877.00	0.5	1,503	0.03%
2023/08/04	2.5	812.51	2	821.50	817.00	0.5	1,464	0.04%
2023/08/02	0.5	821.40	0.1	801.40	822.00	0.4	1,430	0.02%
2023/08/01	0	889.00	0	0.00	880.00	0	1,393	0.00%
2023/07/31	2	939.00	2	924.00	907.00	0	1,358	0.00%
2023/07/27	2	966.00	3	949.67	942.00	-1	1,279	-0.08%
2023/07/26	1.2	1001.50	4	952.50	943.00	-2.8	1,255	-0.23%
2023/07/25	1	1015.06	1	1030.00	1015.00	0	1,219	0.00%
2023/07/24	3.1	991.14	3	995.00	991.00	0.1	1,179	0.01%
2023/07/21	4	935.75	4	944.50	941.00	0	1,152	0.00%
2023/07/20	5	965.00	24	954.96	947.00	-19	1,124	-1.69%
2023/07/19	22	953.77	3	953.00	958.00	19	1,066	1.78%
2023/07/18	19	857.42	20.5	864.07	871.00	-1.5	1,029	-0.15%
2023/07/17	0.3	847.00	0	0.00	792.00	0.3	980	0.03%
2023/07/12	0	0.00	0.1	715.00	715.00	-0.1	1,020	-0.01%
2023/07/10	1	689.00	0	0.00	689.00	1	1,032	0.10%
2023/07/03	0	0.00	1	699.00	709.00	-1	1,073	-0.09%
2023/06/30	3	662.00	3.1	655.56	663.00	-0.1	1,060	-0.01%
2023/06/29	0	0.00	1	644.00	628.00	-1	1,044	-0.10%
2023/06/28	5	634.40	6	640.17	634.00	-1	1,037	-0.10%
2023/06/27	4	602.50	5	607.80	607.00	-1	943	-0.11%
2023/06/26	5.1	590.45	19	570.00	612.00	-13.9	889	-1.56%
2023/06/21	16	557.00	19	556.53	557.00	-3	826	-0.36%
2023/06/20	40	506.18	22	502.77	507.00	18	802	2.24%
2023/06/16	0	0.00	1	458.00	459.50	-1	749	-0.13%
2023/06/14	0	455.00	0	0.00	456.00	0	727	0.00%
2023/06/09	0	0.00	1	446.50	447.00	-1	691	-0.14%
2023/06/02	0	0.00	2	429.25	427.00	-2	653	-0.31%
2023/06/01	1	429.00	1	426.50	429.00	0	645	0.00%
2023/05/31	0	0.00	5	423.00	424.00	-5	640	-0.78%
2023/05/30	0	0.00	1	437.00	427.00	-1	629	-0.16%
2023/05/29	1	426.00	0	0.00	436.00	1	624	0.16%
2023/05/26	1	425.00	2	424.00	420.00	-1	611	-0.16%
2023/05/25	0	0.00	0.3	423.50	422.50	-0.3	593	-0.05%
2023/05/22	0	0.00	3	412.00	412.00	-3	569	-0.53%
2023/05/19	0	0.00	3	413.50	414.50	-3	569	-0.53%
2023/05/18	9	419.33	2	423.00	423.50	7	562	1.24%
2023/05/17	1	419.00	0	0.00	416.00	1	554	0.18%
2023/05/16	0	0.00	2	423.00	421.50	-2	549	-0.36%
2023/05/05	0	0.00	0.1	404.50	402.00	-0.1	503	-0.01%
2023/05/04	0	0.00	2	401.00	402.00	-2	511	-0.39%
2023/04/26	0	0.00	3	399.00	400.00	-3	513	-0.58%
2023/04/25	0	403.00	2	404.00	401.00	-2	510	-0.38%
2023/04/21	0	0.00	2	416.25	409.00	-2	506	-0.39%
2023/04/20	3	426.17	0	0.00	423.00	3	498	0.60%
2023/04/19	2	425.75	1	423.00	422.00	1	475	0.21%
2023/04/18	1	402.00	0	0.00	403.00	1	436	0.23%
2023/04/17	1	415.00	1	414.00	413.00	0	429	0.00%
2023/04/13	1	412.50	0.5	414.00	414.50	0.5	413	0.12%
2023/04/12	1	407.00	1	415.00	414.00	0	401	0.00%
2023/04/11	2	404.50	1.3	403.00	404.50	0.7	375	0.19%
2023/04/10	0.3	398.17	1.5	400.00	403.50	-1.2	365	-0.33%
2023/04/07	1	388.00	1	388.50	386.50	0	344	0.00%
2023/03/28	2	384.50	2	382.00	381.50	0	340	0.00%
2023/03/23	1	380.00	0	0.00	379.00	1	332	0.30%
2023/03/22	1	383.00	2	380.50	384.00	-1	327	-0.31%
2023/03/21	3	376.00	0	0.00	374.50	3	322	0.93%
2023/03/17	2	369.25	0	0.00	368.50	2	317	0.63%
2023/03/15	2	379.00	0	0.00	378.50	2	318	0.63%
2023/03/14	3	380.00	0	0.00	378.50	3	317	0.94%
2023/03/13	1	384.00	0	0.00	384.50	1	319	0.31%
2023/03/10	0	0.00	1	390.50	389.00	-1	318	-0.31%
2023/03/08	1	395.50	0	0.00	395.50	1	320	0.31%
2023/03/07	2	394.00	0	0.00	393.50	2	318	0.63%
2023/03/03	2	400.50	0	0.00	399.50	2	319	0.63%
2023/02/17	0.1	403.00	0.5	403.33	402.00	-0.5	330	-0.14%
2023/02/15	0.3	387.17	0	0.00	386.50	0.3	342	0.09%
2023/02/13	0.5	391.50	0	0.00	389.50	0.5	342	0.15%
2023/02/10	0.3	394.48	0	0.00	392.50	0.3	348	0.09%
2023/02/09	1.1	399.77	0	0.00	396.00	1.1	360	0.31%
2023/02/01	1	395.00	0	0.00	396.50	1	360	0.28%
2023/01/30	2	402.50	2	402.50	402.00	0	351	0.00%
2023/01/13	1	400.00	0	0.00	400.50	1	346	0.29%
2023/01/09	2	389.75	0	0.00	390.00	2	343	0.58%
2023/01/03	0	0.00	4	382.00	382.50	-4	384	-1.04%
2022/12/28	1	386.50	1	394.00	386.50	0	406	0.00%
2022/12/20	0.1	394.00	1	389.00	386.00	-0.9	458	-0.20%
2022/12/19	2	401.00	1	401.50	396.50	1	461	0.22%
2022/12/07	1	398.50	0.1	402.00	398.50	1	480	0.20%
2022/12/01	0	0.00	0.1	418.50	421.50	-0.1	457	-0.02%
2022/11/30	0	0.00	0.1	412.00	412.50	-0.1	451	-0.02%
2022/11/25	0.1	410.50	0	0.00	413.50	0.1	453	0.02%
2022/11/24	0	0.00	1	407.00	412.00	-1	450	-0.22%
2022/11/23	0	404.00	0.2	404.00	402.00	-0.2	447	-0.04%
2022/11/22	1	400.50	0	0.00	400.00	1	445	0.22%
2022/11/21	0	0.00	0.1	405.00	402.00	-0.1	446	-0.02%
2022/11/18	0	0.00	0.2	406.83	405.50	-0.2	447	-0.03%
2022/11/17	0.1	403.00	0.1	413.50	412.00	0.1	445	0.01%
2022/11/16	0.1	408.00	0.1	407.00	404.50	0	434	0.00%
2022/11/15	0.3	409.95	0	0.00	406.50	0.3	428	0.07%
2022/11/14	0.2	419.50	1.1	428.01	419.00	-0.9	416	-0.22%
2022/11/08	0	440.00	0.1	440.00	441.00	-0.1	404	-0.02%
2022/11/07	0.1	422.50	0	0.00	430.00	0.1	400	0.01%
2022/11/02	0	419.00	0	0.00	418.50	0	413	0.01%
2022/11/01	0.2	419.33	0	0.00	419.00	0.2	410	0.04%
2022/10/28	0.1	415.50	0	0.00	416.50	0.1	411	0.01%
2022/10/26	0	0.00	3	401.50	410.00	-3	413	-0.72%
2022/10/11	3.1	441.13	0	0.00	438.00	3.1	385	0.80%
2022/10/07	1	464.50	1	471.50	471.50	0	373	0.00%
2022/10/05	3	474.00	3	482.00	472.00	0	360	0.00%
2022/09/29	1	456.00	0	0.00	459.50	1	317	0.31%
2022/09/28	0.1	468.50	0	0.00	454.50	0.1	312	0.03%
2022/09/27	0	0.00	1	471.00	467.50	-1	307	-0.33%
2022/09/26	0	0.00	0	459.50	456.00	0	298	-0.01%
2022/09/23	1	472.00	1	462.50	460.00	0	293	0.00%
2022/09/20	2	456.00	0	0.00	452.00	2	280	0.71%
2022/09/16	3	467.83	1	473.00	470.00	2	278	0.72%
2022/09/15	3	463.00	0	0.00	464.00	3	271	1.11%
2022/09/07	0.1	443.00	0	0.00	442.00	0.1	261	0.04%
2022/09/02	1	446.00	1	449.00	446.00	0	265	0.00%
2022/08/25	0.1	458.50	0	0.00	460.00	0.1	255	0.04%
2022/08/17	1	477.00	1	482.00	470.00	0	241	0.00%
2022/08/11	2	471.25	3	475.67	473.50	-1	227	-0.44%
2022/08/10	2	480.00	1	473.50	473.50	1	222	0.45%
2022/07/25	1	431.00	1	430.50	430.50	0	180	0.00%
2022/07/22	0	0.00	1	430.00	434.00	-1	181	-0.55%
2022/07/21	1	423.50	0	0.00	423.00	1	185	0.54%
2022/04/28	0	0.00	1	387.00	386.50	-1	175	-0.57%
2022/04/21	1	438.00	0	0.00	426.00	1	161	0.62%
2022/04/20	0	0.00	1	434.00	433.50	-1	165	-0.60%
2022/04/13	1	439.00	0	0.00	439.00	1	177	0.56%
2022/04/08	1	446.50	1	445.00	446.00	0	177	0.00%
2022/02/22	0	0.00	1	432.50	431.00	-1	218	-0.46%
2022/02/18	2	447.00	2	443.25	445.00	0	220	0.00%
2022/02/09	1	474.50	1	477.00	474.50	0	242	0.00%
2022/01/13	0	0.00	1	466.00	469.00	-1	265	-0.38%
2022/01/12	1	461.00	0	0.00	453.50	1	262	0.38%
2022/01/11	1	455.00	1	457.00	458.00	0	262	0.00%
2022/01/10	1	463.00	1	465.00	465.00	0	258	0.00%
2022/01/05	1	493.50	0	0.00	494.50	1	251	0.40%
2021/12/24	1	502.00	1	507.00	508.00	0	247	0.00%
2021/11/19	1	476.00	2	475.75	476.00	-1	248	-0.40%
2021/11/12	1	452.50	1	457.50	459.50	0	243	0.00%
2021/11/11	1	457.00	1	458.50	461.00	0	243	0.00%
2021/11/10	2	461.25	1	465.00	467.00	1	241	0.41%
2021/11/09	0	0.00	1	460.50	465.00	-1	237	-0.42%
2021/11/08	1	434.50	0	0.00	439.00	1	227	0.44%
2021/11/05	0	0.00	1	422.00	424.50	-1	224	-0.45%
2021/11/02	1	421.50	0	0.00	413.00	1	231	0.43%
2021/11/01	1	420.00	2	424.00	423.00	-1	228	-0.44%
2021/10/28	1	417.00	1	421.00	421.00	0	223	0.00%
2021/10/27	1	419.50	1	421.50	421.50	0	222	0.00%
2021/10/26	1	399.50	0	0.00	397.00	1	212	0.47%
2021/06/07	0	0.00	2	381.50	388.00	-2	157	-1.27%
2021/06/03	0	0.00	4	384.50	386.50	-4	161	-2.47%
2021/05/28	2	386.50	2	376.50	376.50	0	168	0.00%
2021/05/26	2	392.00	0	0.00	389.50	2	170	1.17%
2021/05/11	0	0.00	0.1	377.50	380.00	-0.1	173	-0.06%
2021/05/10	0.1	374.00	0	0.00	374.00	0.1	168	0.06%
2021/04/19	0	0.00	4	350.00	348.00	-4	175	-2.28%
2021/04/15	0	0.00	4	335.00	333.00	-4	177	-2.26%
2021/04/13	0	0.00	4	334.00	334.00	-4	178	-2.23%
2021/04/12	0	0.00	4	334.00	333.00	-4	178	-2.24%
2021/04/09	0	0.00	4	333.13	333.50	-4	182	-2.20%
2021/04/08	0	0.00	5	332.40	334.00	-5	182	-2.75%
2021/02/23	0	0.00	1	323.00	322.00	-1	220	-0.45%
2021/02/18	0	0.00	1	317.50	320.00	-1	228	-0.44%
2021/02/17	1	315.00	0	0.00	315.00	1	231	0.43%
2021/01/12	0	0.00	1	291.00	292.00	-1	242	-0.41%
2021/01/07	0	289.00	0	0.00	287.00	0	246	0.00%
2021/01/06	0	291.50	0	0.00	288.00	0	248	0.01%
2020/12/14	1	303.50	0	0.00	303.00	1	286	0.35%
2020/12/02	0	0.00	1	301.50	300.50	-1	275	-0.36%
2020/10/23	1	289.00	1	287.00	287.00	0	283	0.00%
2020/10/21	1	295.00	0	0.00	296.50	1	281	0.35%
2020/10/20	1	288.00	0	0.00	294.50	1	281	0.36%
2020/10/07	2	280.00	0	0.00	282.00	2	293	0.68%
2020/09/30	1	281.00	1	280.00	280.00	0	292	0.00%
2020/09/24	0	0.00	1	285.00	280.00	-1	297	-0.34%
2020/09/02	1	305.50	0	0.00	305.50	1	314	0.32%
2020/08/28	1	309.00	1	312.00	311.00	0	329	0.00%
2020/08/24	1	325.00	0	0.00	320.50	1	333	0.30%
2020/07/23	1	350.50	1	352.00	348.00	0	390	0.00%
2020/07/20	0	0.00	1	353.00	346.50	-1	398	-0.25%
2020/07/10	1	335.00	0	0.00	334.00	1	413	0.24%
2020/07/06	0	0.00	1	350.00	350.50	-1	426	-0.23%
2020/06/19	1	335.00	0	0.00	333.00	1	442	0.23%
2020/06/11	1	346.50	1	340.00	340.00	0	447	0.00%
2020/06/10	0	0.00	2	344.00	344.50	-2	440	-0.45%
2020/06/08	1	347.00	0	0.00	347.50	1	437	0.23%
2020/05/26	1	333.00	0	0.00	333.50	1	432	0.23%
2020/05/25	0	0.00	1	324.00	323.50	-1	430	-0.23%
2020/05/21	1	318.00	0	0.00	320.00	1	429	0.23%
2020/05/14	0	0.00	1	309.00	307.00	-1	411	-0.24%
2020/05/06	0	0.00	1	317.00	316.50	-1	402	-0.25%
2020/05/05	1	315.50	0	0.00	315.50	1	405	0.25%
2020/04/22	1	293.00	0	0.00	297.00	1	369	0.27%
2020/04/20	0	0.00	1	297.00	295.00	-1	364	-0.27%
2020/04/13	0	0.00	1	306.50	306.50	-1	341	-0.29%
2020/04/06	1	291.00	0	0.00	291.50	1	321	0.31%
2020/03/25	1	294.50	0	0.00	292.00	1	315	0.32%
2020/03/18	1	302.50	0	0.00	306.00	1	312	0.32%
2020/03/09	0	0.00	1	338.50	336.50	-1	305	-0.33%
2020/03/06	0	0.00	0.1	352.00	350.00	-0.1	303	-0.03%
2020/02/14	0	0.00	1	366.50	362.00	-1	276	-0.36%
2020/02/12	1	362.00	0	0.00	360.50	1	277	0.36%
2020/02/11	0	0.00	1	364.00	360.50	-1	280	-0.36%
2020/02/10	1	361.50	0	0.00	360.00	1	283	0.35%
2020/02/07	0	0.00	1	369.50	369.00	-1	290	-0.34%
2020/01/15	1	361.00	0	0.00	356.50	1	270	0.37%
2020/01/13	0	0.00	1	362.00	355.00	-1	265	-0.38%
2020/01/10	0.1	360.00	0	0.00	357.00	0.1	266	0.04%
2020/01/09	0	0.00	1	357.50	357.00	-1	269	-0.37%
2020/01/02	1	352.50	0	0.00	352.00	1	271	0.37%
2019/12/31	0	0.00	1	361.50	362.00	-1	268	-0.37%
2019/12/02	1	356.00	0	0.00	360.50	1	303	0.33%
2019/11/28	1	363.00	0	0.00	363.50	1	310	0.32%
2019/10/18	0	0.00	1	360.00	363.00	-1	329	-0.30%
2019/09/19	1	360.00	1	365.00	358.00	0	341	0.00%
2019/09/18	2	341.25	2	346.75	363.00	0	333	0.00%
2019/09/10	1	322.50	0	0.00	322.50	1	315	0.32%
2019/09/03	6	331.67	0	0.00	330.00	6	313	1.92%
2019/08/22	0	0.00	1	359.00	351.00	-1	292	-0.34%
2019/08/20	0	0.00	1	337.00	338.50	-1	279	-0.36%
2019/08/02	0	0.00	1	324.00	321.00	-1	256	-0.39%
2019/07/30	0	0.00	1	329.00	325.00	-1	253	-0.39%
2019/07/24	0	0.00	1	325.50	326.00	-1	250	-0.40%
2019/07/23	0	0.00	5	325.70	324.00	-5	249	-2.00%
2019/07/18	1	323.50	2	322.75	324.50	-1	235	-0.42%
2019/07/17	1	321.00	0	0.00	319.50	1	230	0.43%
2019/07/16	5	321.40	0	0.00	321.00	5	217	2.30%
2019/07/11	1	300.50	0	0.00	301.00	1	204	0.49%
2019/07/10	1	300.50	0	0.00	300.50	1	204	0.49%
2019/07/09	1	302.00	0	0.00	302.00	1	204	0.49%
2019/07/08	1	302.00	0	0.00	303.00	1	204	0.49%
2019/07/05	1	303.00	0	0.00	304.00	1	207	0.48%
2019/07/02	1	309.00	0	0.00	310.00	1	213	0.47%
2019/06/27	19	305.32	0	0.00	306.00	19	215	8.81%
2019/06/25	0	0.00	1	299.00	299.00	-1	214	-0.47%
2019/06/14	1	285.00	0	0.00	285.00	1	220	0.45%
2019/06/06	0	0.00	1	292.00	293.00	-1	215	-0.46%
2019/05/16	1	306.00	0	0.00	307.50	1	271	0.37%
2019/03/07	0	0.00	1	344.00	343.50	-1	268	-0.37%
2019/02/20	1	334.00	0	0.00	333.00	1	220	0.45%
2018/04/24	0	0.00	1	427.50	415.00	-1	165	-0.60%
2018/04/23	1	430.00	0	0.00	427.50	1	167	0.60%
2018/04/19	1	424.50	1	425.50	426.00	0	167	0.00%
2018/04/17	0	0.00	1	422.00	416.50	-1	167	-0.60%
2018/04/16	1	422.50	0	0.00	421.00	1	167	0.60%
2018/04/03	0	0.00	2	411.25	411.50	-2	169	-1.18%
2018/03/29	0	0.00	1	414.50	409.00	-1	169	-0.59%
2018/03/21	3	410.83	0	0.00	408.00	3	172	1.74%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－17天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－18天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析