川湖 (2059)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1240
漲跌
▼45
漲幅
-3.50%
成交量
1,367張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	1265.00	0	1265.00	1240.00	0	1,775	0.00%
2024/05/09	0	1263.33	0	1260.00	1285.00	0	1,770	0.00%
2024/05/08	0	1230.00	0	0.00	1260.00	0	1,743	0.00%
2024/05/07	0	0.00	0	1183.00	1245.00	0	1,738	0.00%
2024/05/06	0	1195.00	0	0.00	1200.00	0	1,738	0.00%
2024/04/30	0	1238.33	0	1235.00	1230.00	0	1,793	0.00%
2024/04/29	0	1210.00	0	1196.67	1190.00	0	1,811	0.00%
2024/04/26	0	1185.00	0	0.00	1185.00	0	1,861	0.00%
2024/04/25	0.3	1111.00	0	0.00	1080.00	0.3	1,919	0.01%
2024/04/23	0.2	1070.00	0	0.00	1080.00	0.2	1,916	0.01%
2024/04/19	0	0.00	0	1272.50	1230.00	0	1,876	0.00%
2024/04/18	0	1240.00	0	0.00	1290.00	0	1,842	0.00%
2024/04/17	0.1	1180.00	0	0.00	1175.00	0.1	1,836	0.01%
2024/04/15	0.1	1275.00	0	0.00	1250.00	0.1	1,846	0.00%
2024/04/12	0	0.00	0	1360.00	1355.00	0	1,857	0.00%
2024/04/11	0.1	1280.00	0	0.00	1275.00	0.1	1,841	0.00%
2024/04/09	1.1	1314.52	1	1360.00	1350.00	0	1,826	0.00%
2024/04/08	0	0.00	0	1345.00	1340.00	0	1,793	0.00%
2024/04/03	0	1320.00	1	1340.00	1325.00	-1	1,786	-0.06%
2024/04/02	1	1260.00	0	0.00	1250.00	1	1,805	0.06%
2024/03/27	1.1	1210.24	1	1225.00	1210.00	0	1,913	0.00%
2024/03/26	0.1	1240.00	0.5	1215.00	1220.00	-0.4	1,913	-0.02%
2024/03/25	0.1	1294.76	0	0.00	1285.00	0.1	1,895	0.01%
2024/03/22	0.5	1325.00	1	1320.00	1320.00	-0.5	1,899	-0.03%
2024/03/20	2.1	1244.63	2	1272.50	1220.00	0.1	1,885	0.00%
2024/03/19	2.1	1267.56	4.1	1267.56	1260.00	-2.1	1,878	-0.11%
2024/03/18	0.1	1285.00	0	0.00	1290.00	0.1	1,881	0.01%
2024/03/15	0.1	1225.91	1	1205.05	1205.00	-1	1,884	-0.05%
2024/03/14	14	1235.36	13	1240.39	1230.00	1	1,870	0.05%
2024/03/13	2	1269.97	2	1260.00	1260.00	0	1,865	0.00%
2024/03/12	2	1320.01	1	1320.00	1310.00	1	1,839	0.05%
2024/03/11	4	1311.25	3	1298.35	1310.00	1	1,838	0.05%
2024/03/08	1	1340.02	1.1	1347.73	1325.00	-0.1	1,836	-0.01%
2024/03/07	1	1389.81	1	1414.98	1365.00	0	1,820	0.00%
2024/03/06	0	1455.24	0	1435.00	1470.00	0	1,787	0.00%
2024/03/05	1	1419.69	1	1434.73	1445.00	0	1,769	0.00%
2024/03/04	0	1387.50	0	0.00	1340.00	0	1,754	0.00%
2024/02/27	1	1290.00	1	1304.90	1290.00	0	1,739	0.00%
2024/02/26	2	1292.50	2	1285.20	1315.00	0	1,729	0.00%
2024/02/23	2	1362.41	5	1336.01	1355.00	-3	1,706	-0.18%
2024/02/22	3	1306.68	3	1281.84	1315.00	0	1,696	0.00%
2024/02/21	4	1295.02	2	1280.00	1285.00	2	1,661	0.12%
2024/02/20	1	1200.00	1	1209.85	1220.00	0	1,595	0.00%
2024/02/19	1	1195.73	1	1175.61	1195.00	0	1,581	0.00%
2024/02/16	0	1170.00	0	1170.00	1180.00	0	1,587	0.00%
2024/02/15	0	1100.00	2	1107.45	1110.00	-2	1,536	-0.13%
2024/02/05	1	1049.41	0	1005.00	1010.00	1	1,519	0.06%
2024/02/02	2	1072.36	2.3	1067.58	1085.00	-0.3	1,497	-0.02%
2024/02/01	0	0.00	0.1	1025.00	1055.00	-0.1	1,539	-0.01%
2024/01/31	2	1052.50	2	1035.10	1040.00	0	1,579	0.00%
2024/01/30	0.5	1060.00	1	1040.00	1065.00	-0.5	1,628	-0.03%
2024/01/26	1	1005.00	0.1	1005.83	1000.00	0.9	1,626	0.06%
2024/01/25	1	999.00	2	1012.60	999.00	-1	1,632	-0.06%
2024/01/24	1	1040.00	1	1045.37	1040.00	0	1,641	0.00%
2024/01/23	1	1070.15	1	1050.60	1070.00	0	1,655	0.00%
2024/01/22	2	1079.63	0.1	1053.52	1075.00	2	1,647	0.12%
2024/01/19	0	961.60	3.6	975.22	1000.00	-3.6	1,586	-0.23%
2024/01/18	2	936.00	1	909.49	936.00	1	1,520	0.06%
2024/01/17	1	921.00	1	904.00	904.00	0	1,517	0.00%
2024/01/16	0	0.00	1	913.00	920.00	-1	1,522	-0.07%
2024/01/15	0	0.00	0	914.00	910.00	0	1,516	0.00%
2024/01/11	0	922.67	2.1	918.49	923.00	-2	1,521	-0.13%
2024/01/10	1	895.00	0	904.00	896.00	1	1,529	0.06%
2024/01/09	0	922.67	0	915.00	910.00	0	1,528	0.00%
2024/01/08	0	0.00	3	906.67	915.00	-3	1,501	-0.20%
2024/01/05	0	871.00	0	0.00	870.00	0	1,486	0.00%
2024/01/04	1	870.98	0	0.00	862.00	1	1,496	0.07%
2023/12/28	4.1	930.26	3.3	925.20	910.00	0.8	1,543	0.05%
2023/12/27	4.1	942.04	5.4	933.17	942.00	-1.3	1,537	-0.08%
2023/12/26	1.4	905.67	1	893.03	904.00	0.3	1,536	0.02%
2023/12/25	1	877.00	0	879.00	868.00	1	1,504	0.07%
2023/12/20	1	853.00	1	856.00	857.00	0	1,496	0.00%
2023/12/19	1	858.00	1	846.00	846.00	0	1,505	0.00%
2023/12/18	2	859.45	2	856.50	857.00	0	1,511	0.00%
2023/12/15	1.5	866.68	0	0.00	857.00	1.5	1,520	0.10%
2023/12/14	0	880.00	0	0.00	877.00	0	1,513	0.00%
2023/12/13	0.1	890.50	1.1	884.84	892.00	-1	1,519	-0.07%
2023/12/12	1.1	868.58	0	0.00	863.00	1.1	1,517	0.07%
2023/12/07	0	868.84	3	861.37	858.00	-3	1,523	-0.20%
2023/12/06	1	879.97	1	868.00	868.00	0	1,526	0.00%
2023/12/05	1	841.00	0	846.00	840.00	1	1,527	0.06%
2023/12/04	4	879.49	4	858.25	857.00	0	1,519	0.00%
2023/12/01	1	878.01	1	886.97	884.00	0	1,530	0.00%
2023/11/30	1	877.17	0	0.00	873.00	1	1,535	0.07%
2023/11/29	1	884.04	1	881.00	880.00	0	1,538	0.00%
2023/11/28	2	863.00	3	855.67	855.00	-1	1,528	-0.07%
2023/11/27	1	840.00	0	0.00	856.00	1	1,534	0.07%
2023/11/24	1	854.31	2	867.00	872.00	-1	1,534	-0.06%
2023/11/22	0	876.81	0	0.00	875.00	0	1,541	0.00%
2023/11/21	0	867.00	2	876.50	895.00	-2	1,534	-0.13%
2023/11/20	0	0.00	1	851.00	842.00	-1	1,513	-0.07%
2023/11/17	1	855.00	0	0.00	849.00	1	1,527	0.07%
2023/11/16	1	854.00	1	855.00	857.00	0	1,531	0.00%
2023/11/15	1	864.01	1.1	864.12	867.00	-0.1	1,535	0.00%
2023/11/14	0	0.00	1	858.00	856.00	-1	1,541	-0.06%
2023/11/13	3	850.33	1	849.00	849.00	2	1,566	0.13%
2023/11/10	1	836.00	1	846.00	848.00	0	1,579	0.00%
2023/11/09	2	872.95	2	874.44	854.00	0	1,612	0.00%
2023/11/08	4	857.25	3	855.67	875.00	1	1,566	0.06%
2023/11/07	35	787.26	34	786.24	796.00	1	1,551	0.06%
2023/11/06	0	0.00	1	724.00	724.00	-1	1,526	-0.07%
2023/11/03	2	714.50	1	719.02	719.00	1	1,543	0.06%
2023/11/02	3	707.33	3	703.33	713.00	0	1,620	0.00%
2023/11/01	3	685.67	3	688.33	684.00	0	1,635	0.00%
2023/10/31	0	731.00	2	728.40	702.00	-2	1,619	-0.12%
2023/10/30	0	764.00	0	760.00	744.00	0	1,634	0.00%
2023/10/27	0	788.00	1.4	778.68	773.00	-1.4	1,643	-0.08%
2023/10/25	2	808.00	2	821.00	821.00	0	1,709	0.00%
2023/10/24	1	790.00	1	793.00	795.00	0	1,710	0.00%
2023/10/23	0	798.00	1	805.00	788.00	-1	1,738	-0.06%
2023/10/20	1	797.00	0	0.00	797.00	1	1,778	0.06%
2023/10/19	1	808.00	0	0.00	805.00	1	1,799	0.06%
2023/10/18	4	837.73	0.1	827.56	809.00	3.9	1,821	0.21%
2023/10/17	0	877.71	0	898.00	862.00	0	1,859	0.00%
2023/10/16	0	893.00	0	0.00	893.00	0	1,898	0.00%
2023/10/13	1	899.98	0	0.00	888.00	1	1,967	0.05%
2023/10/12	2	912.50	0	0.00	907.00	2	1,963	0.10%
2023/10/11	0	901.50	0	0.00	898.00	0	1,952	0.00%
2023/10/06	0	917.00	2.2	937.36	910.00	-2.2	1,940	-0.11%
2023/10/05	0.1	918.00	0	0.00	930.00	0.1	1,930	0.00%
2023/10/04	18	922.44	18	921.56	923.00	0	1,899	0.00%
2023/10/03	0.1	906.00	1	911.96	907.00	-1	1,875	-0.05%
2023/09/26	0	0.00	0.1	846.00	827.00	-0.1	1,771	0.00%
2023/09/22	1	821.00	1.1	825.94	829.00	-0.1	1,783	0.00%
2023/09/21	3	795.33	11	792.09	803.00	-8	1,777	-0.45%
2023/09/20	41	816.02	30	810.67	805.00	11	1,853	0.59%
2023/09/18	1	817.01	1	815.00	811.00	0	1,945	0.00%
2023/09/15	2	883.00	2	869.00	867.00	0	1,946	0.00%
2023/09/14	0	0.00	0	866.00	869.00	0	1,976	0.00%
2023/09/13	2	830.00	0	0.00	822.00	2	1,954	0.10%
2023/09/12	10	840.20	10.1	841.39	828.00	-0.1	1,957	-0.01%
2023/09/11	0.1	832.93	0	0.00	830.00	0.1	1,959	0.00%
2023/09/08	5	879.59	5	873.60	847.00	0	1,955	0.00%
2023/09/07	7	883.99	7	881.00	875.00	0	1,955	0.00%
2023/09/06	1	878.00	2	890.07	900.00	-1	1,965	-0.05%
2023/09/05	4.1	854.95	1	854.00	856.00	3.1	1,953	0.16%
2023/09/04	0.1	864.04	1	875.00	868.00	-0.9	1,945	-0.05%
2023/09/01	1.2	885.03	0	0.00	874.00	1.2	1,940	0.06%
2023/08/31	1	907.93	0	0.00	915.00	1	1,931	0.05%
2023/08/30	1	910.00	0	912.33	909.00	1	1,925	0.05%
2023/08/29	0	871.00	1	851.00	864.00	-1	1,901	-0.05%
2023/08/28	0	897.00	0	900.00	892.00	0	1,881	0.00%
2023/08/25	0.1	903.39	0	0.00	893.00	0.1	1,881	0.00%
2023/08/24	12	976.91	14	965.77	925.00	-2	1,885	-0.11%
2023/08/23	1	930.02	1	934.00	935.00	0	1,879	0.00%
2023/08/22	3	917.33	3	914.33	904.00	0	1,873	0.00%
2023/08/21	3	900.03	3	910.67	904.00	0	1,869	0.00%
2023/08/18	1.5	912.36	5	953.20	906.00	-3.5	1,854	-0.19%
2023/08/17	3	930.83	1	918.15	956.00	2	1,811	0.11%
2023/08/16	2.1	905.95	2	909.41	920.00	0.1	1,778	0.00%
2023/08/15	3.1	872.76	1	879.80	881.00	2	1,747	0.12%
2023/08/14	1	813.00	2.1	815.46	817.00	-1.1	1,697	-0.06%
2023/08/11	0.2	807.00	0	0.00	812.00	0.2	1,684	0.01%
2023/08/10	2	812.68	3.1	792.19	787.00	-1.1	1,674	-0.06%
2023/08/09	9	879.11	7	859.17	857.00	2	1,631	0.12%
2023/08/08	4	909.50	4	907.50	888.00	0	1,591	0.00%
2023/08/07	1.1	875.00	0	866.00	877.00	1.1	1,503	0.07%
2023/08/04	1.1	811.36	1.3	828.58	817.00	-0.2	1,464	-0.01%
2023/08/02	2.1	843.08	25	866.80	822.00	-22.9	1,430	-1.60%
2023/08/01	23	890.00	3	887.67	880.00	20	1,393	1.43%
2023/07/31	4	912.74	3	938.34	907.00	1	1,358	0.08%
2023/07/28	1	922.94	1	942.00	937.00	0	1,322	0.00%
2023/07/27	0	0.00	0	945.00	942.00	0	1,279	0.00%
2023/07/26	2	978.51	2	992.37	943.00	0	1,255	0.00%
2023/07/25	1	989.51	1.1	1000.92	1015.00	-0.1	1,219	-0.01%
2023/07/24	19.1	985.03	19.2	984.55	991.00	0	1,179	0.00%
2023/07/21	4	950.50	4	952.25	941.00	0	1,152	0.00%
2023/07/20	9.2	950.28	9	959.67	947.00	0.2	1,124	0.01%
2023/07/19	41	956.73	51.1	951.60	958.00	-10.1	1,066	-0.95%
2023/07/18	12	862.17	4.3	857.70	871.00	7.7	1,029	0.75%
2023/07/17	0.1	811.50	0	0.00	792.00	0.1	980	0.01%
2023/07/14	0.1	773.00	0	0.00	800.00	0.1	1,010	0.01%
2023/07/13	1	784.00	1	779.07	742.00	0	1,016	0.00%
2023/07/11	0	0.00	0.1	705.00	693.00	-0.1	1,024	-0.01%
2023/07/10	0	0.00	0.1	710.00	689.00	-0.1	1,032	-0.01%
2023/07/07	0.1	666.00	2	685.00	690.00	-1.9	1,052	-0.18%
2023/07/06	0.2	672.50	2	660.00	667.00	-1.8	1,060	-0.17%
2023/07/05	1.8	676.22	0	0.00	670.00	1.8	1,077	0.17%
2023/07/03	0	686.00	0.1	686.33	709.00	-0.1	1,073	-0.01%
2023/06/30	0.1	622.25	1.1	660.72	663.00	-1	1,060	-0.10%
2023/06/29	2.1	629.66	1.1	642.73	628.00	1	1,044	0.09%
2023/06/28	7.1	643.51	3	644.98	634.00	4	1,037	0.39%
2023/06/27	3	603.67	3	606.00	607.00	0	943	0.00%
2023/06/26	2	609.50	3	599.33	612.00	-1	889	-0.11%
2023/06/21	0	0.00	0	557.00	557.00	0	826	0.00%
2023/06/20	0	0.00	6.1	500.53	507.00	-6.1	802	-0.76%
2023/06/19	5	461.30	0	0.00	461.00	5	751	0.67%
2023/06/16	0	0.00	0.1	457.50	459.50	-0.1	749	-0.01%
2023/06/15	0.1	467.00	0	0.00	461.50	0.1	736	0.01%
2023/06/13	0.2	456.50	0	0.00	450.50	0.2	721	0.03%
2023/06/12	0.2	446.00	0	0.00	459.50	0.2	707	0.03%
2023/06/08	0	0.00	4	440.00	438.00	-4	683	-0.59%
2023/06/07	2	435.00	0	0.00	437.00	2	678	0.29%
2023/06/06	3	428.17	4	436.00	435.50	-1	668	-0.15%
2023/06/05	0	0.00	2	436.50	435.50	-2	660	-0.30%
2023/05/31	0	424.00	0	0.00	424.00	0	640	0.00%
2023/05/30	0	0.00	3	437.33	427.00	-3	629	-0.48%
2023/05/29	4	431.75	6	433.17	436.00	-2	624	-0.32%
2023/05/26	0	0.00	1	427.00	420.00	-1	611	-0.16%
2023/05/25	3	421.00	5	422.10	422.50	-2	593	-0.34%
2023/05/24	1	417.00	0	0.00	418.00	1	579	0.17%
2023/05/19	1.1	414.14	0	0.00	414.50	1.1	569	0.18%
2023/05/18	1	417.00	0	0.00	423.50	1	562	0.18%
2023/05/16	2	412.25	17	421.47	421.50	-15	549	-2.73%
2023/05/10	0.1	405.14	0	0.00	404.50	0.1	515	0.01%
2023/05/09	0.1	409.38	0	0.00	406.00	0.1	518	0.02%
2023/05/08	2	419.25	0	0.00	419.00	2	515	0.39%
2023/05/02	0.1	415.00	0	0.00	414.00	0.1	516	0.02%
2023/04/28	0.1	414.00	0	0.00	413.00	0.1	519	0.02%
2023/04/27	0	0.00	3	409.17	406.50	-3	517	-0.58%
2023/04/24	3	406.00	0	0.00	406.00	3	509	0.59%
2023/04/21	0	413.00	0	0.00	409.00	0	506	0.00%
2023/04/20	0	423.00	6	425.08	423.00	-6	498	-1.20%
2023/04/19	1	430.00	15	424.63	422.00	-14	475	-2.94%
2023/04/18	2.1	402.09	0	0.00	403.00	2.1	436	0.47%
2023/04/13	0.1	416.50	12	416.75	414.50	-11.9	413	-2.88%
2023/04/12	0	0.00	2.1	411.99	414.00	-2.1	401	-0.51%
2023/04/10	0.2	403.97	2.1	401.72	403.50	-1.9	365	-0.51%
2023/04/07	0	0.00	0.4	389.00	386.50	-0.4	344	-0.12%
2023/03/23	0	380.00	0	0.00	379.00	0	332	0.00%
2023/03/16	0.2	375.00	0	0.00	372.00	0.2	314	0.05%
2023/03/14	0	380.00	0	0.00	378.50	0	317	0.00%
2023/03/13	0.1	384.05	1	384.00	384.50	-0.9	319	-0.28%
2023/03/09	0	395.00	0	0.00	393.00	0	320	0.00%
2023/03/08	0.2	394.00	0	0.00	395.50	0.2	320	0.05%
2023/03/07	2.1	393.58	0	0.00	393.50	2.1	318	0.66%
2023/03/01	1	407.50	1	415.50	403.00	0	322	0.00%
2023/02/24	5	411.30	0	0.00	417.50	5	309	1.62%
2023/02/15	0.1	388.75	1	386.50	386.50	-0.9	342	-0.27%
2023/02/13	0	0.00	1	390.00	389.50	-1	342	-0.29%
2023/02/10	1	392.50	9	393.00	392.50	-8	348	-2.29%
2023/02/09	9	397.39	0	0.00	396.00	9	360	2.50%
2023/02/08	10	400.75	0	0.00	400.50	10	361	2.77%
2023/02/07	6	394.67	10	402.05	401.00	-4	366	-1.09%
2023/02/06	5	399.00	0	0.00	399.00	5	372	1.34%
2023/02/03	0	0.00	0.1	407.50	405.00	-0.1	371	-0.03%
2023/02/02	0	0.00	1	405.00	408.50	-1	371	-0.27%
2023/02/01	1.1	397.55	1	396.00	396.50	0.1	360	0.03%
2023/01/31	0	0.00	2	401.50	404.00	-2	354	-0.56%
2023/01/30	1	402.50	0.1	405.00	402.00	0.9	351	0.26%
2023/01/17	0	0.00	1.1	401.86	400.50	-1.1	345	-0.32%
2023/01/13	0.2	396.50	0.8	400.25	400.50	-0.6	346	-0.17%
2023/01/12	0	0.00	1	396.03	398.00	-1	345	-0.29%
2023/01/11	0	0.00	1	392.00	391.00	-1	344	-0.29%
2023/01/05	0.3	391.50	0	0.00	385.50	0.3	366	0.08%
2023/01/04	1	399.00	0	0.00	394.00	1	374	0.27%
2022/12/29	2.1	382.55	2	385.50	385.50	0.1	397	0.01%
2022/12/28	3	386.50	0	0.00	386.50	3	406	0.74%
2022/12/23	0.1	394.50	0	0.00	395.00	0.1	442	0.02%
2022/12/20	2	388.00	0	0.00	386.00	2	458	0.44%
2022/12/15	7	401.21	0	0.00	399.50	7	468	1.50%
2022/12/13	1	403.50	4	407.13	403.50	-3	469	-0.64%
2022/12/09	0	0.00	0.4	400.00	400.00	-0.4	476	-0.07%
2022/12/08	0.1	394.15	0	0.00	397.00	0.1	484	0.02%
2022/12/07	6.1	399.89	2	400.00	398.50	4.1	480	0.85%
2022/12/05	4	413.13	0	0.00	411.50	4	468	0.85%
2022/12/02	4	419.13	5	421.60	421.00	-1	462	-0.22%
2022/12/01	0	0.00	2	419.50	421.50	-2	457	-0.44%
2022/11/29	1	409.50	0	0.00	409.50	1	449	0.22%
2022/11/24	0	0.00	1	407.50	412.00	-1	450	-0.22%
2022/11/22	3	400.17	0	0.00	400.00	3	445	0.67%
2022/11/21	3	403.67	0	0.00	402.00	3	446	0.67%
2022/11/17	1	401.50	1	408.00	412.00	0	445	0.00%
2022/11/16	4	406.25	0	0.00	404.50	4	434	0.92%
2022/11/15	10	410.75	0	0.00	406.50	10	428	2.33%
2022/11/14	1.5	418.17	0	0.00	419.00	1.5	416	0.36%
2022/11/11	5	433.50	0	0.00	432.00	5	404	1.23%
2022/11/09	1	442.00	0	0.00	440.00	1	402	0.25%
2022/11/08	0	0.00	1	440.50	441.00	-1	404	-0.25%
2022/11/07	2	432.00	0	0.00	430.00	2	400	0.50%
2022/10/31	0	0.00	0.1	418.50	419.00	-0.1	410	-0.02%
2022/10/28	0	0.00	0	417.00	416.50	0	411	0.00%
2022/10/27	0	0.00	0.1	418.25	420.00	-0.1	413	-0.03%
2022/10/26	0	0.00	0	409.00	410.00	0	413	0.00%
2022/10/21	0.2	411.50	0	0.00	404.00	0.2	419	0.04%
2022/10/20	2.1	419.12	0	0.00	420.00	2.1	422	0.50%
2022/10/14	0	0.00	4	436.50	431.50	-4	418	-0.96%
2022/10/13	4	422.48	0	0.00	411.00	4	406	0.98%
2022/10/12	0	0.00	1	422.00	423.50	-1	395	-0.25%
2022/10/11	2	457.00	2	443.50	438.00	0	385	0.00%
2022/10/07	6	466.50	5	470.80	471.50	1	373	0.27%
2022/10/06	5	469.90	2	479.75	469.00	3	364	0.82%
2022/10/05	7	472.00	3	478.17	472.00	4	360	1.11%
2022/10/04	3	490.00	0	0.00	482.50	3	350	0.86%
2022/10/03	0	0.00	1	475.50	466.50	-1	327	-0.31%
2022/09/28	0	0.00	3	465.50	454.50	-3	312	-0.96%
2022/09/27	3	463.50	0	0.00	467.50	3	307	0.98%
2022/09/26	2	451.00	2	458.50	456.00	0	298	0.00%
2022/09/23	0	0.00	3	474.00	460.00	-3	293	-1.02%
2022/09/22	0	0.00	2	460.50	458.50	-2	287	-0.70%
2022/09/20	2	451.50	2	454.50	452.00	0	280	0.00%
2022/09/19	6	461.00	0	0.00	456.00	6	280	2.14%
2022/09/16	1	473.00	2	467.75	470.00	-1	278	-0.36%
2022/09/15	1	452.00	12	452.42	464.00	-11	271	-4.06%
2022/09/14	2	444.50	0	0.00	446.50	2	261	0.77%
2022/09/13	2	450.00	5	450.40	449.50	-3	261	-1.15%
2022/09/12	5	446.80	0	0.00	446.00	5	260	1.92%
2022/09/06	2	442.50	0	0.00	443.00	2	263	0.76%
2022/09/02	5	447.50	4	459.13	446.00	1	265	0.38%
2022/09/01	5	447.50	1	457.50	448.00	4	262	1.52%
2022/08/31	8	447.94	7	452.36	457.00	1	261	0.38%
2022/08/24	0	451.50	0	0.00	451.50	0	253	0.00%
2022/08/10	1	488.00	1	473.00	473.50	0	222	0.00%
2022/08/09	1	489.50	1	493.00	494.50	0	214	0.00%
2022/07/14	0	396.00	0	0.00	399.50	0	192	0.00%
2022/06/17	0	0.00	1	420.00	411.00	-1	198	-0.50%
2022/06/16	1	433.50	0	0.00	420.00	1	198	0.50%
2022/06/09	0	0.00	0	455.00	456.00	0	191	0.00%
2022/06/08	0	463.00	0	0.00	456.00	0	190	0.00%
2022/05/09	0	0.00	1	415.00	415.00	-1	166	-0.60%
2022/04/07	0	0.00	1	430.50	425.00	-1	175	-0.57%
2022/04/06	1	433.00	0	0.00	431.50	1	178	0.56%
2022/03/29	0	0.00	1	426.00	425.50	-1	181	-0.55%
2022/03/28	2	419.25	1	417.50	419.00	1	182	0.55%
2022/03/21	0	0.00	1	428.00	429.50	-1	184	-0.54%
2022/03/17	2	427.25	0	0.00	428.50	2	189	1.05%
2022/02/25	0	0.00	1	421.50	428.00	-1	214	-0.47%
2022/01/11	0	0.00	1	456.00	458.00	-1	262	-0.38%
2022/01/05	0	0.00	10	489.30	494.50	-10	251	-3.97%
2021/12/17	0	0.00	1	495.00	491.50	-1	251	-0.40%
2021/12/03	0	0.00	1	488.50	490.00	-1	265	-0.38%
2021/12/02	1	472.50	0	0.00	470.00	1	267	0.37%
2021/11/30	0	0.00	1	476.00	481.50	-1	264	-0.38%
2021/11/24	2	472.75	1	470.50	466.50	1	256	0.39%
2021/11/18	0	0.00	3	464.50	461.50	-3	244	-1.23%
2021/11/16	0	0.00	3	467.00	467.00	-3	242	-1.24%
2021/11/15	1	455.00	5	458.00	465.50	-4	243	-1.64%
2021/11/12	1	450.50	0	0.00	459.50	1	243	0.41%
2021/11/11	2	462.75	0	0.00	461.00	2	243	0.82%
2021/11/10	3	458.50	0	0.00	467.00	3	241	1.24%
2021/11/09	1	462.50	0	0.00	465.00	1	237	0.42%
2021/11/08	2	434.50	3.1	434.48	439.00	-1.1	227	-0.49%
2021/11/04	0	0.00	2	423.75	420.00	-2	226	-0.88%
2021/11/03	0	416.00	1	418.00	418.00	-1	231	-0.43%
2021/11/02	2	417.50	0	0.00	413.00	2	231	0.87%
2021/11/01	4	422.25	0	0.00	423.00	4	228	1.75%
2021/10/29	2.1	426.19	0	0.00	427.00	2.1	226	0.93%
2021/10/28	8	416.63	2	417.50	421.00	6	223	2.69%
2021/10/27	3	409.17	1	404.50	421.50	2	222	0.90%
2021/10/26	4	397.00	0	0.00	397.00	4	212	1.88%
2021/05/11	1	377.50	1	381.00	380.00	0	173	0.00%
2021/02/22	0	0.00	0.1	321.00	319.50	-0.1	222	-0.02%
2021/02/05	0	302.00	0	0.00	303.00	0	229	0.02%
2021/02/03	0	0.00	1	308.00	304.00	-1	235	-0.42%
2021/02/01	0	298.00	0	0.00	299.50	0	240	0.00%
2020/12/09	0	0.00	1	303.00	303.50	-1	282	-0.35%
2020/11/27	1	297.00	0	0.00	297.50	1	269	0.37%
2020/10/21	0	0.00	1	297.50	296.50	-1	281	-0.35%
2020/10/16	0	0.00	1	291.50	292.00	-1	282	-0.35%
2020/10/15	0	0.00	1	289.50	288.50	-1	287	-0.35%
2020/09/18	3	296.50	0	0.00	296.00	3	300	1.00%
2020/09/07	0	0.00	3	305.00	301.00	-3	305	-0.98%
2020/09/04	3	297.50	0	0.00	299.00	3	311	0.96%
2020/08/27	0	0.00	8	307.00	306.00	-8	339	-2.35%
2020/07/31	3	339.50	0	0.00	338.00	3	360	0.83%
2020/07/28	5	339.50	1	346.50	341.00	4	364	1.10%
2020/07/01	1	338.50	0	0.00	339.50	1	425	0.24%
2020/06/10	1	346.00	1	343.00	344.50	0	440	0.00%
2020/05/27	0	0.00	1	341.50	334.50	-1	429	-0.23%
2020/05/26	1	338.00	0	0.00	333.50	1	432	0.23%
2020/05/20	0	0.00	2	323.25	323.50	-2	429	-0.47%
2020/05/05	0	0.00	3	314.00	315.50	-3	405	-0.74%
2020/05/04	2	312.25	0	0.00	313.00	2	406	0.49%
2020/04/29	3	314.50	0	0.00	314.50	3	402	0.75%
2020/04/28	0	0.00	3	301.50	317.50	-3	394	-0.76%
2020/04/27	3	292.00	0	0.00	293.50	3	380	0.79%
2020/04/21	0	0.00	1	293.00	289.00	-1	369	-0.27%
2020/04/17	0	0.00	1	299.00	298.50	-1	361	-0.28%
2020/04/14	1	306.00	0	0.00	306.00	1	346	0.29%
2020/04/08	1	293.00	0	0.00	293.00	1	330	0.30%
2020/03/31	1	291.50	0	0.00	292.00	1	319	0.31%
2020/03/24	0	0.00	1	289.50	288.50	-1	311	-0.32%
2020/03/19	1	290.00	1	286.50	296.00	0	310	0.00%
2020/03/06	1	351.50	0	0.00	350.00	1	303	0.33%
2019/12/25	0	0.00	1	347.00	347.50	-1	271	-0.37%
2019/12/24	1	341.00	0	0.00	341.00	1	267	0.37%
2019/12/18	1	354.50	1	354.50	354.00	0	270	0.00%
2019/12/03	0	0.00	1	353.50	352.50	-1	301	-0.33%
2019/11/27	1	363.50	1	367.50	361.50	0	313	0.00%
2019/11/21	0	0.00	1	361.00	363.00	-1	321	-0.31%
2019/11/08	0	0.00	5	389.00	388.50	-5	334	-1.50%
2019/11/06	7	380.21	1	378.50	378.00	6	333	1.80%
2019/10/08	1	367.00	1	370.00	366.00	0	360	0.00%
2019/10/02	0	0.00	1	357.00	356.00	-1	356	-0.28%
2019/09/18	21	340.00	28	350.70	363.00	-7	333	-2.10%
2019/09/17	7	332.71	2	333.50	330.50	5	316	1.58%
2019/09/11	4	325.25	4	329.38	329.50	0	317	0.00%
2019/09/10	2	320.00	2	322.00	322.50	0	315	0.00%
2019/09/09	1	317.50	0	0.00	318.00	1	317	0.32%
2019/09/04	2	334.50	0	0.00	330.00	2	312	0.64%
2019/08/21	2	348.50	2	352.50	353.50	0	287	0.00%
2019/08/15	0	0.00	1	331.00	330.00	-1	274	-0.36%
2019/08/12	1	334.00	0	0.00	336.50	1	268	0.37%
2019/08/08	1	328.00	0	0.00	336.00	1	266	0.37%
2019/07/17	1	329.00	1	332.00	319.50	0	230	0.00%
2019/07/01	0	0.00	1	308.50	308.50	-1	214	-0.47%
2019/05/22	1	307.50	1	313.00	308.50	0	265	0.00%
2019/05/16	1	309.00	0	0.00	307.50	1	271	0.37%
2019/04/17	0	0.00	1	330.00	334.00	-1	277	-0.36%
2019/04/10	1	326.50	0	0.00	326.00	1	280	0.36%
2019/03/04	0	0.00	1	339.00	340.00	-1	244	-0.41%
2019/02/20	1	335.00	0	0.00	333.00	1	220	0.45%
2018/12/03	0	0.00	1	351.00	349.00	-1	129	-0.77%
2018/11/30	1	341.00	0	0.00	335.50	1	123	0.81%
2018/11/28	1	334.00	1	336.00	336.00	0	116	0.00%
2018/10/15	1	359.50	2	360.00	363.00	-1	117	-0.85%
2018/10/12	1	358.50	0	0.00	358.00	1	117	0.85%
2018/10/09	4	373.63	4	375.63	373.50	0	121	0.00%
2018/10/02	1	394.50	1	396.00	397.50	0	123	0.00%
2018/09/28	3	398.33	3	399.50	401.00	0	124	0.00%
2018/09/19	4	387.63	4	389.13	389.50	0	126	0.00%
2018/07/18	1	430.00	1	432.50	430.00	0	146	0.00%
2018/07/11	1	420.00	1	422.00	422.00	0	145	0.00%
2018/07/10	4	413.13	4	414.88	415.50	0	145	0.00%
2018/05/21	6	454.92	7	452.86	459.00	-1	155	-0.65%
2018/05/18	5	443.40	4	444.00	442.00	1	159	0.63%
2018/05/14	1	455.00	1	458.50	458.00	0	170	0.00%
2018/05/11	1	458.50	1	458.50	455.00	0	171	0.00%
2018/05/09	2	424.75	2	426.75	430.00	0	167	0.00%
2018/05/04	0	0.00	1	414.00	413.00	-1	164	-0.61%
2018/05/03	5	412.90	4	413.63	412.50	1	165	0.60%
2018/04/24	5	412.80	5	414.40	415.00	0	165	0.00%
2018/04/18	8	419.81	9	421.11	421.50	-1	168	-0.59%
2018/04/17	4	417.13	3	418.33	416.50	1	167	0.60%
2018/04/10	2	412.75	2	414.00	414.00	0	170	0.00%
2018/02/06	3	390.83	3	393.33	394.00	0	153	0.00%
2018/01/26	2	390.75	2	392.25	394.50	0	164	0.00%
2018/01/04	4	396.38	4	397.88	398.00	0	173	0.00%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析