嘉鋼 (2067)-日盛-嘉義券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)

股價
12.60
漲跌
▲0.15
漲幅
+1.20%
成交量
55張
產業
上櫃電機機械類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉鋼 (2067)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	19	12.02	11.95	-19	41	-45.29%
2023/02/22	7	10.62	0	0.00	10.70	7	34	20.45%
2022/12/27	0	0.00	1	10.55	10.50	-1	23	-4.21%
2022/07/22	0	0.00	1	13.50	13.50	-1	14	-6.93%
2022/06/27	2	13.50	0	0.00	13.70	2	22	8.97%
2022/06/22	0	0.00	2	13.60	13.40	-2	23	-8.65%
2022/06/08	15	13.98	0	0.00	13.90	15	27	55.49%
2022/05/19	3	13.30	0	0.00	13.30	3	27	10.85%
2022/04/26	15	13.45	0	0.00	13.35	15	38	38.58%
2022/04/22	1	14.00	0	0.00	14.00	1	39	2.53%
2022/04/18	3	13.98	0	0.00	14.00	3	41	7.20%
2022/04/15	1	14.05	0	0.00	13.90	1	42	2.37%
2022/04/14	3	13.90	0	0.00	14.10	3	43	6.93%
2022/04/11	5	13.90	0	0.00	14.00	5	47	10.53%
2022/04/08	5	14.00	0	0.00	13.95	5	49	10.06%
2022/04/06	7	13.91	0	0.00	14.05	7	51	13.53%
2022/04/01	6	14.09	0	0.00	14.10	6	53	11.16%
2022/03/31	8	13.92	0	0.00	14.10	8	60	13.14%
2022/03/25	4	13.90	0	0.00	14.20	4	69	5.74%
2022/03/22	1	14.00	0	0.00	14.00	1	69	1.44%
2022/03/15	20	13.88	0	0.00	13.80	20	75	26.63%
2022/02/25	2	14.43	0	0.00	14.40	2	77	2.57%
2022/02/24	2	14.35	0	0.00	14.45	2	78	2.56%
2022/02/22	2	14.40	0	0.00	14.30	2	78	2.55%
2022/02/16	1	14.50	0	0.00	14.50	1	83	1.20%
2022/02/15	4	14.50	0	0.00	14.50	4	85	4.67%
2022/02/14	3	14.25	0	0.00	14.45	3	88	3.40%
2022/02/10	1	14.20	0	0.00	14.15	1	87	1.14%
2022/02/07	0	0.00	1	14.40	14.40	-1	87	-1.14%
2022/01/26	2	14.05	0	0.00	14.15	2	88	2.27%
2022/01/25	25	13.93	0	0.00	13.95	25	87	28.44%
2022/01/21	10	13.90	0	0.00	14.05	10	86	11.58%
2022/01/19	8	13.96	3	14.05	13.85	5	85	5.87%
2022/01/18	2	14.18	0	0.00	14.15	2	84	2.38%
2022/01/17	0	0.00	5	14.10	14.15	-5	83	-5.97%
2022/01/10	2	14.05	0	0.00	14.05	2	82	2.41%
2022/01/06	0	0.00	5	14.15	14.30	-5	82	-6.09%
2022/01/03	0	0.00	11	14.47	14.50	-11	79	-13.91%
2021/12/30	5	14.30	3	14.35	14.35	2	76	2.61%
2021/12/28	0	0.00	13	14.12	14.00	-13	73	-17.76%
2021/12/27	9	14.15	9	14.40	14.20	0	72	0.00%
2021/12/21	5	13.30	20	13.45	13.60	-15	65	-22.85%
2021/12/17	1	12.90	1	12.95	13.00	0	61	0.00%
2021/12/16	10	12.85	0	0.00	12.90	10	62	15.92%
2021/12/09	30	12.84	0	0.00	12.95	30	81	36.86%
2021/12/08	1	12.80	0	0.00	12.80	1	95	1.05%
2021/12/06	11	12.80	0	0.00	12.80	11	95	11.51%
2021/11/23	10	13.05	0	0.00	12.90	10	96	10.41%
2021/11/22	1	13.00	0	0.00	12.95	1	96	1.03%
2021/11/18	5	13.15	0	0.00	13.40	5	96	5.18%
2021/11/16	1	13.35	0	0.00	13.45	1	96	1.04%
2021/11/05	2	12.55	0	0.00	12.55	2	88	2.27%
2021/10/08	4	12.76	0	0.00	12.85	4	105	3.77%
2021/10/04	2	12.43	0	0.00	12.40	2	113	1.76%
2021/10/01	7	12.64	0	0.00	12.60	7	115	6.06%
2021/09/30	1	12.60	0	0.00	12.80	1	117	0.85%
2021/09/29	5	12.78	0	0.00	12.70	5	121	4.13%
2021/09/28	2	13.15	0	0.00	13.05	2	130	1.53%
2021/09/22	10	13.23	0	0.00	13.15	10	220	4.54%
2021/09/17	5	14.03	0	0.00	13.65	5	221	2.26%
2021/09/14	6	13.73	0	0.00	14.00	6	213	2.81%
2021/09/13	9	13.03	0	0.00	14.10	9	202	4.44%
2021/09/09	5	12.68	0	0.00	12.70	5	188	2.66%
2021/08/30	12	12.90	0	0.00	12.90	12	188	6.37%
2021/08/26	2	12.80	0	0.00	13.00	2	188	1.06%
2021/08/05	1	12.70	0	0.00	12.60	1	198	0.50%
2021/08/04	1	12.80	0	0.00	12.85	1	201	0.50%
2021/07/22	0	0.00	1	12.90	12.75	-1	238	-0.42%
2021/07/21	3	12.85	0	0.00	12.85	3	245	1.22%
2021/07/20	2	13.10	8	13.25	13.05	-6	257	-2.33%
2021/07/19	0	0.00	5	13.30	13.20	-5	293	-1.70%
2021/07/14	3	12.80	0	0.00	12.95	3	331	0.90%
2021/07/13	2	13.15	0	0.00	12.85	2	343	0.58%
2021/07/08	5	13.55	0	0.00	13.55	5	348	1.44%
2021/07/07	23	13.19	0	0.00	13.05	23	355	6.48%
2021/07/06	10	13.43	0	0.00	13.50	10	361	2.76%
2021/07/05	1	13.95	0	0.00	14.00	1	364	0.27%
2021/07/02	31	14.14	9	14.15	14.30	22	363	6.05%
2021/07/01	27	16.21	40	16.30	15.55	-13	354	-3.67%
2021/06/30	0	0.00	25	15.30	15.30	-25	309	-8.07%
2021/06/29	0	0.00	6	13.95	13.95	-6	291	-2.06%
2021/06/24	9	12.20	0	0.00	12.20	9	286	3.15%
2021/06/22	8	12.14	0	0.00	12.25	8	291	2.75%
2021/06/21	10	12.10	0	0.00	12.00	10	297	3.36%
2021/06/18	3	12.50	0	0.00	12.30	3	302	0.99%
2021/06/17	2	12.40	0	0.00	12.25	2	307	0.65%
2021/06/10	3	12.52	0	0.00	12.75	3	339	0.88%
2021/06/09	3	12.50	0	0.00	12.15	3	349	0.86%
2021/05/27	10	13.00	0	0.00	13.00	10	512	1.95%
2021/05/17	10	11.25	0	0.00	11.95	10	511	1.96%
2021/05/14	11	12.44	0	0.00	12.50	11	508	2.16%
2021/05/13	1	11.50	0	0.00	12.00	1	506	0.20%
2021/05/12	10	12.30	1	12.30	12.60	9	503	1.79%
2021/05/07	15	14.23	0	0.00	14.55	15	491	3.05%
2021/05/06	3	13.80	0	0.00	14.55	3	489	0.61%
2021/05/03	5	14.62	0	0.00	14.40	5	474	1.05%
2021/04/29	0	0.00	1	15.05	15.00	-1	468	-0.21%
2021/04/23	1	15.75	8	16.51	15.80	-7	431	-1.62%
2021/04/22	0	0.00	15	15.56	15.65	-15	393	-3.81%
2021/04/19	0	0.00	1	14.15	14.80	-1	351	-0.28%
2021/04/14	5	13.70	2	13.70	13.45	3	337	0.89%
2021/04/13	22	13.48	0	0.00	13.25	22	334	6.58%
2021/04/07	3	12.73	0	0.00	12.60	3	299	1.00%
2021/04/06	12	12.69	0	0.00	12.75	12	295	4.06%
2021/03/31	2	12.28	0	0.00	12.35	2	289	0.69%
2021/03/30	18	12.23	0	0.00	12.05	18	287	6.25%
2021/03/12	0	0.00	1	13.70	13.60	-1	222	-0.45%
2021/03/11	31	11.95	9	13.38	14.00	22	204	10.74%
2021/03/09	3	14.60	50	14.60	14.60	-47	162	-28.94%
2021/03/08	0	0.00	35	13.30	13.30	-35	109	-31.96%
2021/03/05	0	0.00	30	12.00	12.10	-30	86	-34.68%
2021/03/02	20	10.03	0	0.00	9.98	20	54	36.71%
2021/02/24	5	10.10	0	0.00	10.20	5	53	9.27%
2021/02/23	5	10.35	0	0.00	10.45	5	52	9.44%
2021/02/17	1	10.00	0	0.00	10.00	1	53	1.88%
2021/01/21	5	9.50	0	0.00	9.58	5	52	9.54%
2021/01/14	0	0.00	1	10.00	10.25	-1	48	-2.07%
2021/01/13	0	0.00	1	10.15	10.25	-1	47	-2.09%
2020/12/21	1	11.00	0	0.00	11.00	1	74	1.34%
2020/12/18	5	10.60	0	0.00	10.65	5	71	6.97%
2020/12/16	5	9.98	0	0.00	10.20	5	70	7.13%
2020/12/15	0	0.00	0.8	9.80	9.83	-0.8	69	-1.18%
2020/12/14	1	9.51	0	0.00	9.72	1	69	1.45%
2020/12/09	0	0.00	9	9.35	9.43	-9	67	-13.40%
2020/12/07	2	9.72	0	0.00	9.71	2	66	3.00%
2020/12/04	4	9.52	0	0.00	9.65	4	66	6.05%
2020/12/03	1	9.55	0	0.00	9.40	1	66	1.50%
2020/12/02	1	9.49	0	0.00	9.31	1	66	1.49%
2020/12/01	1	9.28	0	0.00	9.18	1	66	1.51%
2020/10/06	0	0.00	1	8.94	8.92	-1	81	-1.23%
2020/09/30	0	0.00	2	8.85	8.85	-2	81	-2.46%
2020/09/28	3	8.68	0	0.00	9.00	3	79	3.78%
2020/09/25	20	9.45	40	11.30	9.53	-20	75	-26.37%
2020/09/23	0	0.00	7	8.98	9.57	-7	47	-14.62%
2020/09/21	0	0.00	8	8.75	8.79	-8	40	-19.77%
2020/09/14	0	0.00	3	8.85	8.85	-3	39	-7.56%
2020/09/09	0	0.00	1	8.90	8.90	-1	39	-2.53%
2020/09/07	0	0.00	2	8.99	9.00	-2	39	-5.06%
2020/08/28	11	8.70	0	0.00	8.63	11	40	27.49%
2020/08/25	0	0.00	4	8.75	8.71	-4	40	-9.78%
2020/08/11	6	8.67	0	0.00	8.71	6	40	14.94%
2020/07/29	0	0.00	1	8.89	8.92	-1	39	-2.53%
2020/07/28	1	8.55	0	0.00	8.84	1	39	2.50%
2020/07/27	1	8.73	0	0.00	8.73	1	39	2.52%
2020/07/16	29	9.44	11	9.60	9.50	18	31	57.42%
2020/07/15	7	8.85	0	0.00	8.80	7	22	31.37%
2020/07/10	1	8.58	0	0.00	8.56	1	18	5.27%
2020/07/07	4	8.73	0	0.00	8.65	4	17	22.51%
2020/07/06	10	8.66	0	0.00	8.66	10	17	56.87%
2020/06/05	1	8.90	0	0.00	8.95	1	18	5.29%
2020/05/19	4	9.07	0	0.00	8.89	4	23	16.90%
2020/05/13	2	9.35	0	0.00	9.00	2	23	8.47%
2020/05/12	4	9.31	0	0.00	9.50	4	22	17.67%
2020/04/30	22	8.97	0	0.00	9.48	22	20	104.85%
2019/03/29	3	14.70	0	0.00	14.70	3	11	26.51%
2019/01/29	2	14.50	0	0.00	14.50	2	13	15.21%
2019/01/18	1	14.45	0	0.00	14.75	1	16	6.21%
2019/01/07	1	14.75	0	0.00	14.75	1	17	5.62%
2018/12/28	1	14.80	0	0.00	14.80	1	17	5.82%
2018/12/27	20	14.75	0	0.00	14.85	20	17	115.17%
2018/12/25	2	14.75	0	0.00	14.70	2	17	11.68%
2018/11/02	1	13.10	0	0.00	13.10	1	17	5.76%
2018/11/01	1	13.05	0	0.00	13.05	1	17	5.73%
2018/10/08	1	14.60	0	0.00	14.50	1	12	7.88%
2018/10/05	1	14.60	0	0.00	14.60	1	12	7.73%
2018/10/04	8	14.70	0	0.00	14.60	8	13	60.87%
2018/09/27	2	15.00	0	0.00	14.95	2	13	14.61%
2018/06/08	8	15.55	0	0.00	16.70	8	71	11.24%
2018/06/07	1	15.15	0	0.00	15.20	1	70	1.43%
2018/06/06	7	15.26	0	0.00	15.10	7	75	9.32%
2018/06/05	5	15.04	0	0.00	15.25	5	78	6.39%
2018/06/04	8	15.06	0	0.00	15.10	8	86	9.26%
2018/06/01	5	15.27	0	0.00	15.00	5	100	4.98%
2018/05/31	4	15.18	0	0.00	15.40	4	121	3.28%
2018/05/30	1	14.60	0	0.00	14.80	1	129	0.77%
2018/05/22	3	14.50	0	0.00	14.50	3	163	1.84%
2018/05/17	3	14.70	0	0.00	14.90	3	164	1.82%
2018/05/16	3	15.03	0	0.00	14.85	3	164	1.82%
2018/05/14	2	14.90	0	0.00	15.00	2	165	1.21%
2018/05/09	4	15.25	0	0.00	15.30	4	164	2.43%
2018/05/08	6	15.65	0	0.00	15.55	6	164	3.65%
2018/05/04	1	16.00	0	0.00	16.05	1	164	0.61%
2018/04/25	4	15.70	0	0.00	15.80	4	163	2.44%
2018/04/24	1	15.60	0	0.00	15.85	1	163	0.61%
2018/04/20	2	16.30	0	0.00	16.05	2	165	1.21%
2018/03/23	10	15.40	0	0.00	16.30	10	165	6.06%
2018/03/22	5	16.65	0	0.00	16.70	5	162	3.07%
2018/03/12	6	16.10	0	0.00	18.10	6	138	4.33%
2018/03/08	5	17.35	0	0.00	18.00	5	129	3.86%
2018/03/06	0	0.00	23	20.00	20.00	-23	106	-21.50%
2018/03/05	5	16.20	5	18.40	18.20	0	85	0.00%
2018/03/02	0	0.00	1	16.50	16.75	-1	78	-1.27%
2018/03/01	0	0.00	19	17.35	17.35	-19	68	-27.70%
2018/02/23	3	12.80	0	0.00	13.10	3	48	6.17%
2018/02/21	25	12.04	0	0.00	12.80	25	47	52.41%
2018/02/08	1	12.00	0	0.00	12.40	1	46	2.17%
2018/02/06	5	11.55	0	0.00	11.45	5	46	10.71%
2018/01/31	1	12.05	0	0.00	12.00	1	51	1.95%
2018/01/18	0	0.00	2	12.60	12.65	-2	53	-3.75%
2018/01/17	0	0.00	1	12.75	12.65	-1	53	-1.89%
2018/01/15	1	12.80	1	12.75	12.70	0	49	0.00%
2018/01/10	4	12.48	0	0.00	12.60	4	43	9.27%
2018/01/05	14	11.81	0	0.00	12.45	14	38	36.11%
2018/01/04	0	0.00	5	11.50	11.55	-5	36	-13.71%