嘉鋼 (2067)-新光券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)

股價
12.45
漲跌
▼0.15
漲幅
-1.19%
成交量
100張
產業
上櫃電機機械類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉鋼 (2067)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	24	12.24	12.45	-24	31	-77.42%
2024/04/10	0	0.00	1	12.50	12.60	-1	26	-3.80%
2024/04/09	1	12.40	0	0.00	12.35	1	26	3.82%
2024/04/03	2	12.10	0	0.00	12.20	2	25	7.94%
2024/03/29	0	0.00	4	12.49	12.75	-4	22	-17.44%
2024/03/07	0	0.00	14	12.64	12.60	-14	22	-63.49%
2024/03/05	0	0.00	3	13.00	13.00	-3	21	-13.76%
2024/03/04	0	0.00	1	12.80	13.10	-1	22	-4.50%
2024/02/23	0	0.00	10	13.00	13.00	-10	15	-63.03%
2024/02/22	0	0.00	11	12.91	13.00	-11	15	-70.14%
2024/02/21	0	0.00	15	13.12	13.25	-15	15	-99.01%
2024/02/20	0	0.00	6	12.90	12.95	-6	13	-43.27%
2024/02/02	0	0.00	1	12.60	12.50	-1	11	-8.37%
2024/01/23	0	0.00	4	12.83	13.00	-4	9	-40.54%
2024/01/16	1	13.15	0	0.00	13.05	1	10	9.60%
2024/01/15	1	13.30	1	13.10	13.10	0	10	0.00%
2024/01/10	0	0.00	1	13.30	13.30	-1	10	-9.89%
2024/01/05	1	13.30	0	0.00	13.30	1	11	8.84%
2024/01/03	0	0.00	1	13.35	13.35	-1	11	-8.93%
2024/01/02	1	13.15	0	0.00	13.15	1	11	8.75%
2023/12/29	0	0.00	1	13.05	13.30	-1	11	-8.70%
2023/12/26	1	13.30	1	13.35	13.10	0	11	0.00%
2023/12/25	0	0.00	1	12.55	12.70	-1	11	-8.40%
2023/12/15	1	13.15	10	12.90	13.10	-9	11	-78.60%
2023/12/14	0	0.00	2	12.90	13.00	-2	11	-17.47%
2023/12/13	0	0.00	1	13.45	13.15	-1	11	-8.68%
2023/12/07	0	0.00	2	13.15	13.25	-2	13	-15.19%
2023/12/01	1	13.40	0	0.00	13.10	1	13	7.63%
2023/11/24	1	13.30	0	0.00	13.20	1	13	7.27%
2023/11/20	2	13.48	0	0.00	13.50	2	13	14.32%
2023/11/17	3	13.50	0	0.00	13.50	3	13	21.79%
2023/11/16	1	13.55	0	0.00	13.55	1	13	7.30%
2023/11/15	1	13.30	0	0.00	13.45	1	14	6.85%
2023/11/14	1	13.30	0	0.00	13.30	1	15	6.67%
2023/11/13	0	0.00	1	13.50	13.55	-1	16	-6.14%
2023/11/10	1	13.25	0	0.00	13.25	1	16	6.15%
2023/11/09	1	13.30	0	0.00	13.30	1	16	6.10%
2023/11/03	1	13.35	0	0.00	13.15	1	18	5.56%
2023/10/31	2	13.28	8	12.77	13.35	-6	20	-28.71%
2023/10/27	1	13.50	0	0.00	13.50	1	21	4.59%
2023/10/26	7	13.61	0	0.00	13.50	7	23	30.30%
2023/10/16	1	12.35	0	0.00	12.35	1	27	3.59%
2023/10/13	5	12.69	0	0.00	12.80	5	29	17.01%
2023/10/06	3	12.97	0	0.00	12.95	3	36	8.13%
2023/10/05	1	13.00	0	0.00	13.00	1	43	2.30%
2023/10/04	1	13.15	0	0.00	12.95	1	47	2.09%
2023/09/25	2	12.88	0	0.00	12.90	2	66	2.99%
2023/09/21	1	12.70	0	0.00	12.75	1	81	1.23%
2023/09/19	0	0.00	8	12.56	12.65	-8	116	-6.89%
2023/09/18	0	0.00	5	12.62	12.60	-5	123	-4.05%
2023/09/13	22	13.54	2	13.60	13.50	20	122	16.34%
2023/09/12	2	13.48	0	0.00	13.30	2	122	1.64%
2023/09/11	1	13.60	0	0.00	13.45	1	121	0.82%
2023/09/07	1	13.45	0	0.00	13.40	1	122	0.82%
2023/09/06	9	13.47	0	0.00	13.20	9	122	7.33%
2023/09/05	1	13.85	15	13.45	13.45	-14	123	-11.34%
2023/08/31	7	13.78	2	13.80	13.80	5	123	4.06%
2023/08/30	8	13.88	0	0.00	13.85	8	123	6.48%
2023/08/29	4	13.75	0	0.00	13.85	4	123	3.24%
2023/08/28	1	13.95	0	0.00	13.90	1	123	0.81%
2023/08/25	2	13.80	0	0.00	13.75	2	124	1.61%
2023/08/24	7	13.86	6	13.88	13.80	1	125	0.80%
2023/08/22	2	13.60	0	0.00	13.50	2	124	1.61%
2023/08/21	1	13.40	0	0.00	13.40	1	124	0.80%
2023/08/17	1	13.70	0	0.00	13.25	1	123	0.81%
2023/08/11	3	13.58	2	13.65	13.45	1	123	0.81%
2023/08/10	13	13.79	0	0.00	13.45	13	123	10.55%
2023/08/09	11	13.78	4	14.14	14.05	7	122	5.71%
2023/08/08	3	14.03	3	14.17	14.10	0	122	0.00%
2023/08/07	1	14.15	2	14.15	14.10	-1	123	-0.80%
2023/08/04	4	14.08	1	14.00	14.00	3	123	2.43%
2023/08/02	2	14.15	4	14.09	14.10	-2	122	-1.63%
2023/08/01	1	13.85	1	13.90	13.95	0	120	0.00%
2023/07/28	1	13.65	2	13.75	13.90	-1	120	-0.83%
2023/07/27	0	0.00	2	13.58	13.60	-2	120	-1.67%
2023/07/26	6	13.35	0	0.00	13.40	6	120	4.99%
2023/07/24	0	0.00	1	13.80	13.60	-1	119	-0.84%
2023/07/20	1	13.50	2	13.73	13.70	-1	120	-0.83%
2023/07/19	0	0.00	2	13.65	13.60	-2	119	-1.67%
2023/07/18	2	13.45	0	0.00	13.50	2	119	1.67%
2023/07/17	1	13.45	1	13.85	13.60	0	118	0.00%
2023/07/14	0	0.00	2	13.90	13.60	-2	117	-1.71%
2023/07/13	50	13.92	0	0.00	13.75	50	117	42.54%
2023/07/12	32	14.11	5	14.03	14.10	27	114	23.62%
2023/07/11	33	13.60	1	14.00	14.20	32	110	28.90%
2023/07/10	13	13.72	7	13.63	13.70	6	105	5.70%
2023/07/06	10	13.09	0	0.00	13.05	10	101	9.89%
2023/07/05	18	13.10	0	0.00	13.00	18	100	17.90%
2023/07/04	3	12.88	0	0.00	12.95	3	98	3.03%
2023/07/03	13	13.08	0	0.00	12.80	13	96	13.48%
2023/06/30	61	13.62	0	0.00	13.35	61	89	68.23%
2023/06/29	37	13.81	0	0.00	13.95	37	83	44.53%
2023/06/28	3	14.28	8	14.54	14.55	-5	75	-6.65%
2023/06/27	4	13.79	16	14.48	13.70	-12	69	-17.23%
2023/06/26	23	14.58	1	14.65	14.65	22	57	37.96%
2023/06/05	3	12.53	0	0.00	12.55	3	35	8.52%
2023/05/31	1	12.70	0	0.00	12.65	1	40	2.44%
2023/04/28	0	0.00	6	12.40	13.05	-6	44	-13.46%
2023/04/21	0	0.00	4	12.50	12.40	-4	45	-8.78%
2023/03/24	0	0.00	2	11.00	11.05	-2	41	-4.81%
2023/03/13	4	11.20	0	0.00	11.40	4	38	10.47%
2023/03/10	0	0.00	4	11.60	11.60	-4	36	-10.83%
2023/03/09	1	11.55	2	12.00	11.70	-1	37	-2.64%
2023/03/07	9	12.03	0	0.00	12.05	9	40	22.49%
2023/03/03	3	11.88	0	0.00	11.80	3	39	7.63%
2023/03/02	1	11.65	0	0.00	11.65	1	35	2.81%
2022/12/05	0	0.00	1	11.00	11.20	-1	22	-4.39%
2022/12/02	1	10.80	0	0.00	10.80	1	22	4.50%
2022/11/29	0	0.00	1	10.30	10.30	-1	20	-4.92%
2022/11/28	1	9.97	0	0.00	9.97	1	18	5.29%
2022/10/13	0	0.00	1	12.30	12.60	-1	12	-8.22%
2022/09/26	0	0.00	4	12.35	12.35	-4	10	-38.59%
2022/09/21	0	0.00	0	13.05	12.95	0	10	-0.01%
2022/08/23	0	0.00	3	13.15	13.10	-3	11	-25.64%
2022/08/09	3	12.80	0	0.00	12.85	3	13	22.56%
2022/04/20	0	14.15	0	0.00	14.05	0	39	0.00%
2022/04/13	1	13.95	0	0.00	14.10	1	44	2.24%
2022/03/11	0	0.00	3	14.50	14.25	-3	75	-4.00%
2022/03/10	0	0.00	1	14.50	14.50	-1	75	-1.33%
2022/03/09	2	14.30	3	14.40	14.50	-1	75	-1.33%
2022/03/07	0	0.00	2	14.40	14.55	-2	75	-2.64%
2022/03/03	1	14.55	0	0.00	14.55	1	76	1.31%
2022/03/01	2	14.58	0	0.00	14.50	2	76	2.61%
2022/02/24	0	0.00	3	14.40	14.45	-3	78	-3.84%
2022/02/22	0	0.00	12	14.40	14.30	-12	78	-15.27%
2022/02/18	15	14.53	0	0.00	14.55	15	79	18.86%
2022/02/16	2	14.65	0	0.00	14.50	2	83	2.40%
2022/02/15	2	14.60	0	0.00	14.50	2	85	2.33%
2022/02/11	2	14.25	0	0.00	14.20	2	87	2.29%
2022/01/11	0	0.00	1	13.90	13.95	-1	84	-1.19%
2022/01/07	8	14.05	1	14.10	14.05	7	82	8.45%
2022/01/06	8	14.15	0	0.00	14.30	8	82	9.74%
2022/01/04	0	0.00	5	14.50	14.45	-5	80	-6.23%
2022/01/03	0	0.00	13	14.41	14.50	-13	79	-16.44%
2021/12/28	8	14.34	0	0.00	14.00	8	73	10.93%
2021/12/21	10	13.35	5	13.32	13.60	5	65	7.62%
2021/12/14	3	12.85	0	0.00	12.80	3	65	4.56%
2021/12/10	2	13.00	0	0.00	12.90	2	69	2.86%
2021/11/05	0	0.00	1	12.55	12.55	-1	88	-1.14%
2021/11/02	1	12.50	0	0.00	12.50	1	87	1.14%
2021/10/01	1	12.50	0	0.00	12.60	1	115	0.87%
2021/09/23	1	13.05	0	0.00	13.30	1	212	0.47%
2021/09/16	0	0.00	4	14.40	14.00	-4	220	-1.82%
2021/09/15	0	0.00	5	13.88	13.95	-5	217	-2.30%
2021/09/14	10	13.78	0	0.00	14.00	10	213	4.68%
2021/09/13	5	14.04	0	0.00	14.10	5	202	2.47%
2021/09/09	5	12.60	0	0.00	12.70	5	188	2.66%
2021/09/07	8	12.50	0	0.00	12.50	8	188	4.25%
2021/09/06	3	12.60	0	0.00	12.65	3	187	1.60%
2021/08/24	0	0.00	1	12.55	12.55	-1	188	-0.53%
2021/08/17	10	12.48	0	0.00	12.50	10	191	5.24%
2021/08/16	5	12.50	0	0.00	12.80	5	191	2.61%
2021/08/11	28	12.56	0	0.00	12.50	28	191	14.65%
2021/08/10	8	12.76	0	0.00	12.75	8	191	4.19%
2021/08/09	8	12.60	0	0.00	12.90	8	193	4.14%
2021/07/28	5	12.40	0	0.00	12.90	5	214	2.33%
2021/07/26	15	13.13	3	13.10	13.10	12	225	5.31%
2021/07/21	0	0.00	5	12.75	12.85	-5	245	-2.04%
2021/07/14	0	0.00	1	13.00	12.95	-1	331	-0.30%
2021/07/13	0	0.00	1	13.00	12.85	-1	343	-0.29%
2021/07/12	2	13.60	0	0.00	13.60	2	343	0.58%
2021/07/08	4	13.54	0	0.00	13.55	4	348	1.15%
2021/07/07	1	13.20	5	13.45	13.05	-4	355	-1.13%
2021/07/06	5	13.50	4	13.55	13.50	1	361	0.28%
2021/07/05	4	14.10	15	14.48	14.00	-11	364	-3.02%
2021/07/02	18	14.24	20	14.57	14.30	-2	363	-0.55%
2021/07/01	20	16.18	27	15.71	15.55	-7	354	-1.97%
2021/06/30	27	15.29	6	15.30	15.30	21	309	6.78%
2021/06/29	6	13.95	0	0.00	13.95	6	291	2.06%
2021/06/18	1	12.50	0	0.00	12.30	1	302	0.33%
2021/06/10	0	0.00	1	12.65	12.75	-1	339	-0.29%
2021/06/03	1	12.90	0	0.00	13.00	1	462	0.22%
2021/05/10	0	0.00	3	14.40	14.40	-3	495	-0.61%
2021/05/04	0	0.00	2	14.10	13.95	-2	482	-0.41%
2021/05/03	0	0.00	0	13.95	14.40	0	474	-0.01%
2021/04/29	2	15.10	0.1	14.90	15.00	1.9	468	0.41%
2021/04/28	0	0.00	0	15.20	15.25	0	461	0.00%
2021/04/27	1	15.75	0	0.00	15.80	1	456	0.22%
2021/04/26	1	15.35	7	15.35	16.10	-6	447	-1.35%
2021/04/23	15.1	16.03	27	16.34	15.80	-11.9	431	-2.77%
2021/04/22	24.1	15.61	13	14.96	15.65	11.1	393	2.82%
2021/04/21	3	14.45	23	14.25	14.25	-20	361	-5.53%
2021/04/20	12	14.65	0	0.00	14.80	12	358	3.35%
2021/04/19	17	14.14	1	14.20	14.80	16	351	4.55%
2021/04/16	10	13.95	0	0.00	14.00	10	340	2.94%
2021/04/12	0	0.00	6	14.00	14.45	-6	325	-1.84%
2021/04/09	0	0.00	10	13.80	13.25	-10	315	-3.17%
2021/04/08	0	0.00	10	13.00	13.25	-10	308	-3.24%
2021/04/06	0	0.00	2	12.65	12.75	-2	295	-0.68%
2021/03/31	0	0.00	3	12.13	12.35	-3	289	-1.04%
2021/03/29	0	0.00	1	12.05	12.30	-1	286	-0.35%
2021/03/26	0	0.00	1	11.85	12.00	-1	285	-0.35%
2021/03/25	1	12.20	0	0.00	12.10	1	284	0.35%
2021/03/24	5	12.00	3	11.70	12.45	2	282	0.71%
2021/03/23	0	0.00	4	12.41	12.45	-4	275	-1.45%
2021/03/22	4	13.05	0	0.00	12.90	4	270	1.48%
2021/03/19	1	13.30	7	13.36	13.20	-6	265	-2.26%
2021/03/18	1	13.20	1	13.00	13.55	0	260	0.00%
2021/03/17	22	13.41	0	0.00	13.50	22	255	8.61%
2021/03/16	0	0.00	9	13.27	13.65	-9	248	-3.63%
2021/03/15	10	13.03	1	13.05	12.85	9	233	3.85%
2021/03/12	5	13.30	31	13.51	13.60	-26	222	-11.67%
2021/03/11	27	11.99	54	12.54	14.00	-27	204	-13.18%
2021/03/10	46	13.30	35	13.24	13.15	11	179	6.12%
2021/03/09	65	14.59	12	14.55	14.60	53	162	32.63%
2021/03/08	5	13.30	20	13.30	13.30	-15	109	-13.70%
2021/03/05	31	12.10	6	11.50	12.10	25	86	28.90%
2021/03/04	6	11.00	0	0.00	11.00	6	67	8.94%
2021/01/07	0	0.00	50	10.70	10.80	-50	46	-108.46%
2020/12/29	0	0.00	2	10.20	10.30	-2	37	-5.28%
2020/12/22	0	0.00	2	10.05	10.05	-2	68	-2.90%
2020/12/15	1	9.72	0	0.00	9.83	1	69	1.43%
2020/11/27	1	9.14	0	0.00	9.00	1	65	1.53%
2020/11/19	30	9.81	0	0.00	9.02	30	63	47.31%
2020/11/17	20	8.96	0	0.00	8.83	20	62	31.83%
2020/10/07	0	0.00	12	8.92	9.04	-12	81	-14.66%
2020/09/29	0	0.00	11	8.96	9.00	-11	81	-13.55%
2020/09/28	10	8.84	21	8.95	9.00	-11	79	-13.85%
2020/09/25	36	9.84	0	0.00	9.53	36	75	47.47%
2020/09/24	0	0.00	2	10.50	10.50	-2	58	-3.43%
2020/08/04	0	0.00	2	8.58	8.74	-2	39	-5.02%
2020/07/17	2	9.17	0	0.00	9.15	2	37	5.38%
2020/07/16	2	9.57	0	0.00	9.50	2	31	6.38%
2020/07/15	0	0.00	1	8.65	8.80	-1	22	-4.48%
2020/07/03	1	8.61	0	0.00	8.61	1	16	5.95%
2019/09/05	0	0.00	2	11.45	11.65	-2	8	-24.80%
2019/09/03	2	12.00	0	0.00	12.00	2	8	23.53%
2019/07/23	0	0.00	1	12.45	12.45	-1	11	-9.08%
2019/07/19	0	0.00	1	12.35	12.30	-1	10	-9.22%
2019/04/26	4	13.60	0	0.00	13.55	4	9	40.96%
2018/09/19	0	0.00	7	15.00	15.00	-7	14	-46.79%
2018/09/17	0	0.00	2	15.20	15.15	-2	15	-13.02%
2018/09/13	0	0.00	1	15.45	15.10	-1	15	-6.47%
2018/08/13	13	15.58	0	0.00	15.50	13	31	41.18%
2018/07/06	6	15.80	0	0.00	15.75	6	39	15.31%
2018/07/02	17	15.92	0	0.00	16.15	17	43	38.93%
2018/06/08	0	0.00	12	16.43	16.70	-12	71	-16.86%
2018/05/29	0	0.00	2	14.50	14.40	-2	140	-1.42%
2018/05/21	1	15.00	3	14.90	14.90	-2	165	-1.21%
2018/04/30	1	15.55	0	0.00	15.95	1	164	0.61%
2018/04/27	3	15.75	0	0.00	15.90	3	164	1.83%
2018/04/26	2	16.05	3	16.65	15.85	-1	164	-0.61%
2018/04/25	1	15.45	1	15.80	15.80	0	163	0.00%
2018/04/24	0	0.00	4	15.73	15.85	-4	163	-2.44%
2018/04/20	3	16.10	0	0.00	16.05	3	165	1.81%
2018/04/17	0	0.00	2	16.65	16.30	-2	171	-1.17%
2018/04/16	1	16.10	0	0.00	16.25	1	171	0.58%
2018/04/03	4	16.90	0	0.00	16.80	4	172	2.32%
2018/03/31	0	0.00	1	16.55	16.35	-1	172	-0.58%
2018/03/30	5	16.65	2	16.65	16.65	3	171	1.75%
2018/03/28	2	16.68	0	0.00	16.65	2	170	1.17%
2018/03/26	10	17.05	0	0.00	16.85	10	167	5.96%
2018/03/22	0	0.00	1	16.80	16.70	-1	162	-0.61%
2018/03/21	2	17.55	12	18.50	18.50	-10	155	-6.44%
2018/03/20	3	17.10	1	17.00	16.85	2	147	1.35%
2018/03/19	3	16.70	1	17.25	17.20	2	146	1.37%
2018/03/15	1	17.25	0	0.00	17.15	1	145	0.69%
2018/03/13	2	18.00	1	17.60	18.10	1	141	0.71%
2018/03/12	3	16.93	3	16.13	18.10	0	138	0.00%
2018/03/09	1	17.00	3	16.87	16.85	-2	132	-1.51%
2018/03/08	5	17.73	0	0.00	18.00	5	129	3.86%
2018/03/07	8	19.26	0	0.00	19.20	8	121	6.60%
2018/03/06	1	19.75	0	0.00	20.00	1	106	0.93%
2018/03/05	0	0.00	16	16.41	18.20	-16	85	-18.65%
2018/03/02	1	16.00	12	16.57	16.75	-11	78	-13.99%
2018/03/01	14	16.91	7	17.10	17.35	7	68	10.20%
2018/02/27	1	15.80	0	0.00	15.80	1	53	1.87%
2018/02/21	0	0.00	4	12.10	12.80	-4	47	-8.39%
2018/02/08	4	11.75	0	0.00	12.40	4	46	8.67%
2018/02/06	0	0.00	1	11.75	11.45	-1	46	-2.14%
2018/01/15	20	12.75	0	0.00	12.70	20	49	40.01%
2018/01/11	0	0.00	2	12.60	12.60	-2	46	-4.34%
2018/01/10	0	0.00	1	12.50	12.60	-1	43	-2.32%
2018/01/08	0	0.00	1	12.40	12.60	-1	39	-2.52%
2018/01/04	0	0.00	1	11.65	11.55	-1	36	-2.74%
2018/01/03	0	0.00	2	11.65	11.60	-2	36	-5.47%