南港 (2101)-合庫-台南券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.5
漲跌
▲4.7
漲幅
+8.58%
成交量
63,801張
產業
上市橡膠類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12	57.62	22	58.39	59.50	-10	8,094	-0.12%
2024/04/25	5	53.56	42.2	54.58	54.80	-37.2	7,060	-0.53%
2024/04/24	10.2	53.64	6	53.60	53.60	4.2	6,595	0.06%
2024/04/23	4	51.20	44	52.14	53.30	-40	6,227	-0.64%
2024/04/22	14	51.61	43	51.54	50.70	-29	5,856	-0.50%
2024/04/19	18	48.37	5	49.10	50.00	13	4,962	0.26%
2024/04/18	11	46.46	0.2	46.60	47.50	10.8	4,215	0.26%
2024/04/17	20	47.23	13.1	47.09	46.15	6.9	3,963	0.17%
2024/04/16	3	45.85	0	0.00	46.20	3	3,663	0.08%
2024/04/15	15	47.22	1	45.60	47.35	14	3,450	0.41%
2024/04/12	0	0.00	16	46.19	46.70	-16	3,189	-0.50%
2024/04/11	2	42.55	0	0.00	42.65	2	2,934	0.07%
2024/04/10	1	42.05	0	0.00	42.00	1	2,991	0.03%
2024/04/09	2.1	41.64	6	41.42	41.95	-3.9	2,979	-0.13%
2024/04/08	0	0.00	1	40.80	40.70	-1	2,862	-0.03%
2024/04/01	1	40.50	15	40.35	40.35	-14	3,091	-0.45%
2024/03/28	0	0.00	2	40.05	40.30	-2	3,138	-0.06%
2024/03/27	9	39.63	5	39.65	39.60	4	3,102	0.13%
2024/03/26	1	39.10	0	0.00	39.05	1	3,091	0.03%
2024/03/25	26	39.29	6	39.50	39.50	20	3,104	0.64%
2024/03/22	1	38.95	0	0.00	39.00	1	3,107	0.03%
2024/03/21	3	38.87	0	0.00	38.95	3	3,170	0.09%
2024/03/18	3	38.78	0	0.00	38.75	3	3,121	0.10%
2024/03/15	3	39.18	0	0.00	38.85	3	3,096	0.10%
2024/03/12	1	40.55	0	0.00	40.50	1	3,013	0.03%
2024/03/07	2	41.05	6	41.40	41.40	-4	2,952	-0.14%
2024/03/04	2	39.75	0	0.00	39.55	2	2,891	0.07%
2024/02/29	5	39.78	0	0.00	39.35	5	2,869	0.17%
2024/02/27	1	39.70	0	0.00	39.55	1	2,835	0.04%
2024/02/26	1	39.75	0	0.00	39.70	1	2,799	0.04%
2024/02/23	1.7	41.10	0	0.00	40.35	1.7	2,723	0.06%
2024/02/20	0.5	42.00	0	0.00	42.10	0.5	2,605	0.02%
2024/02/15	1	42.10	1	42.00	41.90	0	2,534	0.00%
2024/02/02	7	41.73	0	0.00	41.50	7	2,492	0.28%
2024/02/01	0	0.00	1	41.40	41.75	-1	2,474	-0.04%
2024/01/30	0	0.00	1	42.05	42.25	-1	2,430	-0.04%
2024/01/23	1	41.20	0	0.00	41.30	1	2,307	0.04%
2024/01/22	1	41.55	0	0.00	41.55	1	2,277	0.04%
2024/01/18	0.2	41.15	0	0.00	41.15	0.2	2,232	0.01%
2024/01/17	2	41.93	0	0.00	41.50	2	2,210	0.09%
2024/01/16	0	0.00	1	42.25	42.15	-1	2,152	-0.05%
2024/01/15	4	43.10	5	43.40	43.35	-1	2,055	-0.05%
2024/01/12	5	42.46	0	0.00	42.75	5	2,006	0.25%
2024/01/11	7	43.47	0	0.00	43.50	7	1,950	0.36%
2024/01/10	4	43.63	0	0.00	43.00	4	1,908	0.21%
2024/01/09	3	45.10	0	0.00	45.05	3	1,763	0.17%
2024/01/04	1	43.50	0	0.00	44.85	1	1,501	0.07%
2024/01/03	5	42.95	10	42.55	42.80	-5	1,349	-0.37%
2023/12/29	0	0.00	2	42.03	42.00	-2	1,257	-0.16%
2023/12/28	2	42.60	0	0.00	42.65	2	1,184	0.17%
2023/12/27	4	41.78	0	0.00	41.65	4	1,079	0.37%
2023/12/26	2	40.50	0	0.00	40.50	2	930	0.21%
2023/12/25	12	39.65	0	0.00	39.50	12	840	1.43%
2023/12/21	6	39.55	0	0.00	39.45	6	797	0.75%
2023/12/20	2	39.65	0	0.00	39.50	2	776	0.26%
2023/11/15	0	0.00	1	37.90	38.35	-1	617	-0.16%
2023/10/30	0.6	36.95	0	0.00	36.80	0.6	664	0.09%
2023/10/20	1	36.70	3	36.50	36.55	-2	679	-0.29%
2023/10/18	2	37.50	0	0.00	37.60	2	665	0.30%
2023/09/26	0	0.00	1	38.50	38.00	-1	720	-0.14%
2023/09/14	0	0.00	1	38.50	38.60	-1	781	-0.13%
2023/09/07	2.4	38.16	0	0.00	37.90	2.4	995	0.24%
2023/09/06	2	38.58	0	0.00	38.40	2	1,012	0.20%
2023/09/04	2	39.00	0	0.00	39.00	2	967	0.21%
2023/09/01	1	39.10	0	0.00	38.95	1	962	0.10%
2023/08/15	0	0.00	1	38.50	38.60	-1	930	-0.11%
2023/08/11	0	37.95	0	0.00	37.90	0	936	0.00%
2023/08/08	0	0.00	1	38.50	38.45	-1	958	-0.10%
2023/08/07	2	37.80	0	0.00	38.35	2	953	0.21%
2023/08/04	1	37.90	0	0.00	38.05	1	950	0.11%
2023/08/02	0	0.00	1	38.50	38.15	-1	941	-0.11%
2023/07/31	1	37.95	0	0.00	37.95	1	936	0.11%
2023/07/26	0	0.00	3	38.60	38.45	-3	938	-0.32%
2023/07/19	1	37.50	0	0.00	37.75	1	968	0.10%
2023/07/18	1	37.75	0	0.00	37.85	1	971	0.10%
2023/07/17	2	37.48	0	0.00	37.80	2	979	0.20%
2023/07/13	2	37.65	0	0.00	37.75	2	988	0.20%
2023/07/06	1	38.40	0	0.00	38.40	1	1,004	0.10%
2023/07/04	2	38.88	0	0.00	38.70	2	1,077	0.19%
2023/06/16	0	0.00	8	42.30	41.35	-8	1,090	-0.73%
2023/06/15	0	0.00	1	40.15	41.40	-1	990	-0.10%
2023/06/14	1	39.65	0	0.00	39.90	1	920	0.11%
2023/06/12	0	0.00	2	39.68	39.90	-2	904	-0.22%
2023/06/09	1	38.60	0	0.00	38.95	1	872	0.11%
2023/06/06	0	0.00	3	38.90	38.95	-3	879	-0.34%
2023/05/30	1	38.35	0	0.00	38.50	1	881	0.11%
2023/05/29	2	38.70	0	0.00	38.80	2	872	0.23%
2023/05/03	0	0.00	1	38.75	38.80	-1	1,006	-0.10%
2023/05/02	1	38.40	0	0.00	38.55	1	1,009	0.10%
2023/04/25	1	38.15	0	0.00	38.35	1	1,009	0.10%
2023/04/20	1	38.40	0	0.00	38.40	1	953	0.10%
2023/04/19	1	38.90	0	0.00	38.95	1	943	0.11%
2023/03/03	0	37.05	0	0.00	37.05	0	670	0.00%
2023/02/13	7	34.94	0	0.00	34.85	7	707	0.99%
2023/02/03	0	0.00	1	34.30	34.50	-1	561	-0.18%
2023/02/02	1	34.00	0	0.00	33.95	1	553	0.18%
2023/01/03	1	33.00	0	0.00	33.10	1	593	0.17%
2022/12/30	1	33.40	0	0.00	33.45	1	595	0.17%
2022/12/29	2	33.30	0	0.00	33.60	2	596	0.34%
2022/12/08	1	34.20	0	0.00	34.50	1	678	0.15%
2022/12/07	2	34.65	0	0.00	34.50	2	677	0.30%
2022/12/06	2	35.30	0	0.00	34.95	2	672	0.30%
2022/11/30	0	0.00	1	35.20	35.15	-1	675	-0.15%
2022/11/29	1	34.90	0	0.00	34.90	1	675	0.15%
2022/11/28	1	35.00	0	0.00	35.00	1	682	0.15%
2022/11/24	0	0.00	1	35.65	35.60	-1	723	-0.14%
2022/11/23	1	35.25	0	0.00	34.90	1	709	0.14%
2022/11/18	1	34.60	0	0.00	34.55	1	701	0.14%
2022/11/11	3	34.18	0	0.00	34.00	3	661	0.45%
2022/11/09	1	34.40	1	33.95	34.95	0	652	0.00%
2022/11/08	1	33.85	0	0.00	33.90	1	638	0.16%
2022/11/07	1	34.05	0	0.00	33.90	1	637	0.16%
2022/11/04	1	33.60	0	0.00	33.75	1	636	0.16%
2022/11/03	2	33.80	0	0.00	33.75	2	637	0.31%
2022/10/26	1	33.65	0	0.00	33.70	1	665	0.15%
2022/10/20	2	33.05	0	0.00	33.60	2	674	0.30%
2022/10/19	2	33.90	0	0.00	33.95	2	700	0.29%
2022/10/17	6	33.93	0	0.00	33.90	6	700	0.86%
2022/10/13	5	35.03	0	0.00	34.75	5	693	0.72%
2022/10/12	2	36.20	0	0.00	36.20	2	676	0.30%
2022/10/03	1	36.50	0	0.00	36.60	1	685	0.15%
2022/09/29	1	36.85	0	0.00	37.10	1	692	0.14%
2022/09/28	2	37.30	0	0.00	37.05	2	689	0.29%
2022/09/26	2	37.35	0	0.00	37.30	2	676	0.30%
2022/09/22	1	37.80	0	0.00	38.25	1	675	0.15%
2022/09/01	0	0.00	2	39.15	39.80	-2	718	-0.28%
2022/08/26	1	38.70	0	0.00	38.65	1	702	0.14%
2022/08/24	1	38.70	0	0.00	38.55	1	710	0.14%
2022/08/19	0	0.00	14	39.11	39.15	-14	735	-1.90%
2022/08/09	0	0.00	4	39.65	39.60	-4	809	-0.49%
2022/07/20	0	0.00	1	39.00	38.60	-1	852	-0.12%
2022/07/08	1	38.25	0	0.00	38.05	1	954	0.10%
2022/06/30	1	38.00	0	0.00	38.20	1	1,053	0.09%
2022/06/27	1	38.65	0	0.00	38.60	1	1,187	0.08%
2022/06/24	0	0.00	1	39.05	38.95	-1	1,190	-0.08%
2022/06/22	2	37.65	0	0.00	37.75	2	1,223	0.16%
2022/06/16	2	38.60	0	0.00	38.15	2	1,226	0.16%
2022/06/06	3	39.70	0	0.00	39.35	3	1,370	0.22%
2022/06/01	1	40.80	0	0.00	40.80	1	1,421	0.07%
2022/05/26	0	0.00	2	40.15	39.65	-2	1,470	-0.14%
2022/05/24	3	39.78	0	0.00	39.45	3	1,521	0.20%
2022/05/16	3	38.97	0	0.00	39.10	3	1,635	0.18%
2022/05/12	6	38.86	0	0.00	38.70	6	1,756	0.34%
2022/05/11	1	39.65	0	0.00	39.50	1	1,800	0.06%
2022/05/10	3	39.18	0	0.00	39.80	3	1,860	0.16%
2022/05/09	2	38.80	0	0.00	38.70	2	1,910	0.10%
2022/04/27	1	38.55	0	0.00	38.40	1	4,426	0.02%
2022/04/20	0	0.00	1	40.70	40.80	-1	4,441	-0.02%
2022/04/14	0	0.00	2	41.15	41.30	-2	4,529	-0.04%
2022/04/12	1	40.95	0	0.00	41.10	1	4,629	0.02%
2022/04/11	2	41.35	1	41.10	41.45	1	4,635	0.02%
2022/04/06	1	41.60	0	0.00	42.25	1	4,622	0.02%
2022/03/30	1	42.90	0	0.00	42.90	1	4,569	0.02%
2022/03/03	0	0.00	2	41.30	41.50	-2	4,445	-0.04%
2022/02/22	0	0.00	22	41.95	41.50	-22	4,562	-0.48%
2022/02/18	2	42.80	0	0.00	42.90	2	4,545	0.04%
2022/02/17	13	42.73	2	42.40	42.30	11	4,516	0.24%
2022/02/15	1	43.40	0	0.00	42.90	1	4,451	0.02%
2022/02/14	2	43.95	0	0.00	43.60	2	4,412	0.05%
2022/02/10	1	45.50	0	0.00	45.80	1	4,308	0.02%
2022/02/09	3	45.43	0	0.00	45.40	3	4,265	0.07%
2022/02/08	2	45.68	0	0.00	45.80	2	4,207	0.05%
2022/02/07	4.1	45.25	2	45.00	46.25	2.1	4,125	0.05%
2022/01/26	34	47.87	30	47.62	45.50	4	3,943	0.10%
2022/01/25	56	47.63	47	46.76	47.95	9	3,248	0.28%
2022/01/24	9	45.87	9	47.23	46.90	0	2,807	0.00%
2022/01/21	7	42.50	17	43.26	44.10	-10	2,172	-0.46%
2022/01/20	0	0.00	10	40.30	40.45	-10	1,875	-0.53%
2022/01/17	2	39.95	0	0.00	40.00	2	1,895	0.11%
2022/01/12	0	0.00	9	38.39	38.80	-9	1,875	-0.48%
2022/01/07	0	38.25	0	0.00	38.30	0	1,874	0.00%
2022/01/06	3	38.00	0	0.00	38.30	3	1,862	0.16%
2022/01/05	13	39.39	0	0.00	38.90	13	1,795	0.72%
2022/01/03	3	40.10	0	0.00	40.20	3	1,788	0.17%
2021/12/24	0	0.00	19	38.79	38.85	-19	1,832	-1.04%
2021/12/23	0	0.00	1	38.70	38.75	-1	1,885	-0.05%
2021/12/21	1	38.00	0	0.00	38.70	1	1,941	0.05%
2021/12/20	1	38.20	0	0.00	38.45	1	1,942	0.05%
2021/12/13	0	0.00	35	39.38	39.40	-35	2,134	-1.64%
2021/12/10	0	0.00	1	39.40	39.40	-1	2,138	-0.05%
2021/12/09	5	39.24	0	0.00	39.40	5	2,135	0.23%
2021/11/23	15	39.48	0	0.00	39.65	15	2,014	0.74%
2021/11/22	2	40.08	0	0.00	40.00	2	2,003	0.10%
2021/11/19	0	0.00	10	41.70	40.75	-10	1,963	-0.51%
2021/11/18	9	41.13	0	0.00	41.00	9	1,923	0.47%
2021/11/17	5	40.47	0	0.00	40.85	5	1,920	0.26%
2021/11/12	15	40.25	0	0.00	40.45	15	1,961	0.76%
2021/11/10	15	40.17	1	40.50	40.40	14	2,011	0.70%
2021/11/03	1	39.80	0	0.00	39.75	1	2,068	0.05%
2021/10/15	0	0.00	0.2	40.50	40.55	-0.2	1,926	-0.01%
2021/10/07	0	0.00	6	40.88	40.95	-6	1,854	-0.32%
2021/10/01	0	0.00	1	40.10	40.10	-1	1,851	-0.05%
2021/09/30	1	41.30	0	0.00	41.15	1	1,832	0.05%
2021/09/07	0	0.00	3	39.50	39.30	-3	1,711	-0.18%
2021/08/23	5	37.57	0	0.00	37.90	5	1,715	0.29%
2021/08/18	0	0.00	2	36.95	38.30	-2	1,701	-0.12%
2021/08/03	15	40.36	3	41.25	40.80	12	1,879	0.64%
2021/07/27	1	40.05	10	40.10	40.05	-9	2,072	-0.43%
2021/07/07	0	0.00	1	40.30	39.95	-1	2,574	-0.04%
2021/07/06	1	39.80	0	0.00	40.00	1	2,572	0.04%
2021/07/05	0.2	39.90	5	39.57	40.05	-4.8	2,564	-0.19%
2021/07/02	5	38.86	0	0.00	38.90	5	2,466	0.20%
2021/07/01	3	38.18	0	0.00	38.20	3	2,435	0.12%
2021/06/29	8	39.04	0	0.00	39.00	8	2,344	0.34%
2021/06/23	0	0.00	1	38.20	38.30	-1	2,327	-0.04%
2021/06/21	1	37.90	0	0.00	38.15	1	2,312	0.04%
2021/05/24	5	38.42	0	0.00	38.40	5	2,346	0.21%
2021/05/21	2	37.10	0	0.00	37.10	2	2,329	0.09%
2021/05/17	0	0.00	1	35.40	35.00	-1	2,571	-0.04%
2021/05/14	3	37.50	0	0.00	37.30	3	2,533	0.12%
2021/05/13	0	0.00	1	37.10	37.00	-1	2,493	-0.04%
2021/05/11	12	41.76	0	0.00	41.35	12	2,365	0.51%
2021/05/10	0	0.00	2	40.60	41.90	-2	2,264	-0.09%
2021/05/07	5	40.20	1	40.40	40.35	4	2,200	0.18%
2021/05/06	3	40.05	0	0.00	39.80	3	2,010	0.15%
2021/04/27	0	0.00	2	44.25	44.15	-2	1,878	-0.11%
2021/04/22	4	43.15	0	0.00	42.85	4	1,858	0.22%
2021/04/21	0	0.00	1	43.90	43.80	-1	1,825	-0.05%
2021/04/13	1	42.10	0	0.00	41.90	1	1,514	0.07%
2021/04/12	0	0.00	1	41.45	41.80	-1	1,503	-0.07%
2021/04/09	1	40.85	0	0.00	41.20	1	1,520	0.07%
2021/03/24	1	40.30	0	0.00	40.10	1	1,512	0.07%
2021/03/22	0	0.00	2	40.20	40.20	-2	1,496	-0.13%
2021/03/11	1	43.60	0	0.00	43.10	1	1,470	0.07%
2021/03/03	0	0.00	5	42.60	42.65	-5	1,467	-0.34%
2021/02/25	0	0.00	1	42.60	42.20	-1	1,448	-0.07%
2021/02/24	1	42.25	0	0.00	42.40	1	1,451	0.07%
2021/02/22	1	43.00	1	43.00	42.75	0	1,460	0.00%
2021/02/19	1	42.05	0	0.00	43.10	1	1,455	0.07%
2021/02/18	0	0.00	3	42.75	42.65	-3	1,384	-0.22%
2021/01/29	1	37.85	0	0.00	37.80	1	1,319	0.08%
2021/01/19	2	39.40	0	0.00	39.20	2	1,382	0.14%
2021/01/05	0	0.00	1	40.35	40.45	-1	1,266	-0.08%
2021/01/04	0	0.00	4	40.73	41.00	-4	1,244	-0.32%
2020/12/30	2	42.15	0	0.00	42.00	2	1,215	0.16%
2020/12/24	0	0.00	1	41.35	41.40	-1	1,269	-0.08%
2020/12/23	0.1	41.55	0	0.00	41.25	0.1	1,272	0.00%
2020/12/16	1	41.50	2	41.30	41.80	-1	1,398	-0.07%
2020/12/15	1	41.50	0	0.00	41.15	1	1,420	0.07%
2020/12/10	7	42.00	0	0.00	41.70	7	1,471	0.48%
2020/12/09	1	42.75	0	0.00	42.60	1	1,455	0.07%
2020/12/08	0	0.00	1	43.50	42.85	-1	1,470	-0.07%
2020/12/07	1	42.40	1	43.50	43.50	0	1,471	0.00%
2020/12/03	1	42.95	0	0.00	42.60	1	1,457	0.07%
2020/12/02	2	43.65	0	0.00	43.25	2	1,492	0.13%
2020/11/30	0	0.00	1	43.65	43.40	-1	1,478	-0.07%
2020/11/27	1	43.25	0	0.00	43.30	1	1,484	0.07%
2020/11/23	0	0.00	4	44.65	44.10	-4	1,550	-0.26%
2020/11/17	2	43.50	2	43.15	43.05	0	1,563	0.00%
2020/11/13	2	44.35	2	43.80	43.60	0	1,667	0.00%
2020/11/10	1	43.90	0	0.00	43.55	1	1,909	0.05%
2020/11/05	0	0.00	1	42.30	42.30	-1	1,978	-0.05%
2020/11/02	2	40.00	0	0.00	40.00	2	1,947	0.10%
2020/10/13	1	43.30	0	0.00	43.35	1	2,205	0.05%
2020/10/08	2	43.23	0	0.00	43.20	2	2,256	0.09%
2020/09/22	7	46.80	0	0.00	46.95	7	2,954	0.24%
2020/09/17	5	47.47	0	0.00	47.35	5	2,925	0.17%
2020/09/14	1	48.25	0	0.00	48.20	1	2,963	0.03%
2020/09/09	1	47.65	0	0.00	47.70	1	3,138	0.03%
2020/09/08	1	47.95	0	0.00	47.80	1	3,232	0.03%
2020/09/02	1	48.00	0	0.00	47.55	1	3,652	0.03%
2020/08/17	0	0.00	0.3	49.45	49.75	-0.3	3,568	-0.01%
2020/08/14	0.3	47.80	0	0.00	48.00	0.3	3,478	0.01%
2020/08/03	2	44.65	0	0.00	44.25	2	3,405	0.06%
2020/07/13	0	0.00	6	48.00	48.85	-6	3,496	-0.17%
2020/07/10	12	47.07	3	47.60	46.70	9	3,475	0.26%
2020/07/09	10	49.50	0	0.00	49.00	10	3,422	0.29%
2020/07/08	0	0.00	5	49.19	50.00	-5	3,062	-0.16%
2020/07/01	0	0.00	2	45.65	45.25	-2	3,110	-0.06%
2020/06/23	2	44.70	0	0.00	44.35	2	3,364	0.06%
2020/06/17	0	0.00	1	46.55	46.55	-1	3,262	-0.03%
2020/06/15	0	0.00	2	45.80	46.05	-2	3,199	-0.06%
2020/06/11	7	45.38	7	44.40	44.45	0	3,173	0.00%
2020/06/10	7	44.41	7	45.33	45.40	0	3,135	0.00%
2020/06/09	3	42.57	3	43.50	43.60	0	3,150	0.00%
2020/06/01	1	39.65	0	0.00	40.10	1	3,048	0.03%
2020/05/21	0	0.00	3	40.30	40.30	-3	2,995	-0.10%
2020/05/20	1	39.25	0	0.00	39.70	1	2,978	0.03%
2020/05/14	2	38.43	0	0.00	38.20	2	2,930	0.07%
2020/05/08	1	40.25	2	41.25	40.10	-1	2,930	-0.03%
2020/04/28	1	40.50	0	0.00	40.35	1	2,768	0.04%
2020/04/17	2	39.95	0	0.00	39.95	2	3,057	0.07%
2020/04/16	1	40.80	0	0.00	40.80	1	3,066	0.03%
2020/04/15	0	0.00	13	41.15	41.20	-13	3,053	-0.43%
2020/04/14	0	0.00	1	41.75	42.00	-1	3,036	-0.03%
2020/04/13	4	41.70	0	0.00	41.15	4	3,026	0.13%
2020/04/10	20	41.82	13	41.35	42.30	7	3,034	0.23%
2020/04/07	0	0.00	1	38.35	38.30	-1	2,920	-0.03%
2020/04/06	1	37.75	0	0.00	38.00	1	2,807	0.04%
2020/03/31	1	39.30	1	39.20	39.30	0	2,803	0.00%
2020/03/30	1	37.85	0	0.00	39.60	1	2,560	0.04%
2020/03/27	0	0.00	1	39.25	38.45	-1	2,543	-0.04%
2020/03/26	4	38.73	0	0.00	38.50	4	2,579	0.16%
2020/03/18	0	0.00	4	40.98	40.65	-4	2,502	-0.16%
2020/03/16	0	0.00	3	40.65	40.65	-3	2,417	-0.12%
2020/03/12	2	37.60	0	0.00	37.60	2	2,211	0.09%
2020/02/27	1	43.65	0	0.00	42.85	1	2,271	0.04%
2020/02/17	2	45.00	0	0.00	45.05	2	2,732	0.07%
2020/02/04	3	47.30	0	0.00	46.80	3	3,045	0.10%
2020/01/17	3	50.50	0	0.00	50.50	3	3,109	0.10%
2020/01/10	0	0.00	2	49.20	49.90	-2	3,335	-0.06%
2020/01/08	2	47.45	0	0.00	47.15	2	3,783	0.05%
2019/12/10	0	0.00	50	49.02	49.60	-50	4,439	-1.13%
2019/12/06	50	51.00	0	0.00	49.65	50	4,476	1.12%
2019/11/28	1	49.45	0	0.00	49.05	1	4,424	0.02%
2019/11/26	0	0.00	1	50.60	49.90	-1	4,421	-0.02%
2019/11/22	2	50.70	0.1	49.30	49.55	1.9	4,294	0.04%
2019/11/12	2	53.20	0	0.00	52.50	2	4,144	0.05%
2019/11/11	1	53.70	0	0.00	53.00	1	4,099	0.02%
2019/11/06	0	0.00	77	55.78	56.10	-77	4,028	-1.91%
2019/11/04	22	56.83	12	56.30	56.10	10	3,953	0.25%
2019/11/01	25	56.00	0	0.00	56.00	25	3,855	0.65%
2019/10/30	2	55.40	1	55.50	55.60	1	3,832	0.03%
2019/10/29	50	57.42	0	0.00	55.70	50	3,798	1.32%
2019/10/25	7	56.86	1	56.80	56.80	6	3,657	0.16%
2019/10/24	0	0.00	2	58.00	58.20	-2	3,586	-0.06%
2019/10/23	2	56.50	0	0.00	57.10	2	3,498	0.06%
2019/10/21	3	57.87	4	57.68	57.80	-1	3,365	-0.03%
2019/10/17	2	56.75	1	57.00	54.80	1	3,098	0.03%
2019/10/14	1	52.50	1	52.00	53.30	0	2,502	0.00%
2019/10/08	0	0.00	6	50.00	50.20	-6	2,245	-0.27%
2019/10/07	0	0.00	3	48.42	49.25	-3	2,137	-0.14%
2019/10/03	0	0.00	1	46.65	46.60	-1	2,120	-0.05%
2019/09/27	1	45.15	0	0.00	45.15	1	1,997	0.05%
2019/09/18	0	0.00	0.4	42.60	42.80	-0.4	1,785	-0.02%
2019/09/05	1	39.80	0	0.00	40.35	1	1,633	0.06%
2019/09/04	0	0.00	6	39.26	40.20	-6	1,601	-0.37%
2019/08/26	1	37.70	1	37.65	37.65	0	1,517	0.00%
2019/08/20	5	38.35	0	0.00	37.65	5	1,472	0.34%
2019/08/19	0	0.00	1	39.55	39.00	-1	1,204	-0.08%
2019/08/13	1	40.20	5	39.70	39.40	-4	1,203	-0.33%
2019/08/05	4	37.18	0	0.00	37.00	4	1,180	0.34%
2019/08/02	2	36.80	0	0.00	37.70	2	1,201	0.17%
2019/07/30	5	38.20	0	0.00	37.70	5	1,206	0.41%
2019/07/29	0.3	37.70	0	0.00	37.95	0.3	1,242	0.02%
2019/07/22	0.1	37.60	0	0.00	37.80	0.1	1,370	0.01%
2019/07/19	0.1	37.45	0	0.00	37.65	0.1	1,401	0.01%
2019/07/18	0.1	37.50	0	0.00	37.70	0.1	1,415	0.01%
2019/07/15	0	0.00	14	38.30	38.05	-14	1,490	-0.94%
2019/07/12	0.1	37.45	0	0.00	37.70	0.1	1,484	0.00%
2019/07/10	0	0.00	5	38.00	37.55	-5	1,501	-0.33%
2019/07/09	1	36.80	0	0.00	37.40	1	1,466	0.07%
2019/07/04	0.1	35.05	0	0.00	35.25	0.1	1,448	0.00%
2019/06/26	0.1	34.75	0	0.00	34.90	0.1	1,531	0.00%
2019/06/21	0	0.00	8	34.84	34.95	-8	1,556	-0.51%
2019/06/05	0	0.00	2	34.95	34.90	-2	1,956	-0.10%
2019/05/30	0	0.00	5	34.95	35.35	-5	1,993	-0.25%
2019/05/29	0	0.00	5	35.20	35.05	-5	2,052	-0.24%
2019/05/23	0	0.00	0.1	34.75	34.95	-0.1	2,068	0.00%
2019/05/22	0	0.00	5	35.00	35.00	-5	2,115	-0.24%
2019/05/21	0	0.00	5	34.95	34.55	-5	2,169	-0.23%
2019/05/20	10	34.90	0	0.00	34.55	10	2,162	0.46%
2019/05/15	0	0.00	1	34.25	34.30	-1	2,499	-0.04%
2019/05/14	0	0.00	3	33.40	33.60	-3	2,480	-0.12%
2019/05/13	5	33.80	2	33.05	32.70	3	2,458	0.12%
2019/05/07	6	34.45	0	0.00	34.40	6	2,361	0.25%
2019/04/09	0	0.00	1	32.50	32.25	-1	1,969	-0.05%
2019/03/29	0	0.00	2	31.00	31.20	-2	1,852	-0.11%
2019/03/25	0	0.00	1	31.25	31.30	-1	1,791	-0.06%
2019/02/26	0	0.00	10	28.00	27.80	-10	1,101	-0.91%
2019/02/20	0	0.00	30	27.26	27.65	-30	985	-3.04%
2019/02/19	11	26.55	0	0.00	26.65	11	924	1.19%
2019/02/18	11	27.00	1	26.95	26.65	10	917	1.09%
2018/12/28	0.1	25.70	0	0.00	25.85	0.1	841	0.01%
2018/10/29	0	0.00	8	25.90	25.90	-8	619	-1.29%
2018/10/24	10	25.55	0	0.00	25.50	10	578	1.73%
2018/07/04	0	0.00	1	25.80	25.80	-1	672	-0.15%
2018/07/03	1	25.50	7	25.65	25.50	-6	671	-0.89%
2018/05/30	0	0.00	10	25.80	25.80	-10	365	-2.73%
2018/05/22	10	24.85	0	0.00	24.85	10	356	2.80%
2018/03/14	0	0.00	1	26.40	26.40	-1	611	-0.16%
2018/03/12	0.1	26.15	0	0.00	26.30	0.1	614	0.01%
2018/02/22	0	0.00	1	26.65	26.70	-1	607	-0.16%
2018/02/21	1	26.15	0	0.00	26.90	1	616	0.16%
2018/02/07	0	0.00	0.2	26.15	26.05	-0.2	604	-0.03%
2018/01/08	0	0.00	1	27.25	26.95	-1	471	-0.21%
2018/01/05	1	26.70	0	0.00	26.90	1	463	0.22%
2018/01/03	0.2	26.55	0	0.00	26.65	0.2	457	0.04%
2018/01/02	0	0.00	5	26.65	26.65	-5	452	-1.11%