南港 (2101)-土銀券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.8
漲跌
▲1.3
漲幅
+2.18%
成交量
51,215張
產業
上市橡膠類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	37	61.28	27	60.13	60.80	10	8,922	0.11%
2024/04/26	85	57.19	7	58.17	59.50	78	8,094	0.96%
2024/04/25	0	0.00	17.5	54.45	54.80	-17.5	7,060	-0.25%
2024/04/24	4	53.58	1	53.50	53.60	3	6,595	0.05%
2024/04/23	7	51.14	3	52.70	53.30	4	6,227	0.06%
2024/04/22	16	51.87	30	51.79	50.70	-14	5,856	-0.24%
2024/04/19	26	48.59	54	49.57	50.00	-28	4,962	-0.56%
2024/04/18	42	45.72	14	45.95	47.50	28	4,215	0.66%
2024/04/17	2	47.08	6	47.98	46.15	-4	3,963	-0.10%
2024/04/16	11	45.49	3	45.50	46.20	8	3,663	0.22%
2024/04/15	4.5	47.44	12	47.39	47.35	-7.5	3,450	-0.22%
2024/04/12	10	43.20	16	46.89	46.70	-6	3,189	-0.19%
2024/04/11	1	42.25	4	42.15	42.65	-3	2,934	-0.10%
2024/04/03	1	40.50	0	0.00	40.60	1	2,896	0.03%
2024/04/02	13	40.34	0	0.00	40.70	13	2,980	0.44%
2024/03/29	2	40.15	0	40.25	40.30	2	3,134	0.06%
2024/03/28	1	39.90	0	0.00	40.30	1	3,138	0.03%
2024/03/26	5	39.05	0	0.00	39.05	5	3,091	0.16%
2024/03/25	25	39.37	0	0.00	39.50	25	3,104	0.81%
2024/03/22	10	38.80	0	0.00	39.00	10	3,107	0.32%
2024/03/21	31	39.01	0	0.00	38.95	31	3,170	0.98%
2024/03/20	20	38.70	0	0.00	38.70	20	3,156	0.63%
2024/03/18	30	38.75	0	0.00	38.75	30	3,121	0.96%
2024/03/15	29	39.00	0	0.00	38.85	29	3,096	0.94%
2024/03/14	1	39.70	0	0.00	39.30	1	3,063	0.03%
2024/03/13	33	39.82	0	0.00	39.85	33	3,028	1.09%
2024/03/12	1	40.60	0	0.00	40.50	1	3,013	0.03%
2024/03/11	0	0.00	4	40.80	40.80	-4	2,997	-0.13%
2024/03/08	5	40.30	0	0.00	40.30	5	2,981	0.17%
2024/03/07	1	40.55	1	41.40	41.40	0	2,952	0.00%
2024/03/06	1	39.50	0	0.00	39.50	1	2,877	0.03%
2024/03/05	20	39.45	0	0.00	39.50	20	2,867	0.70%
2024/03/04	17	39.61	0	0.00	39.55	17	2,891	0.59%
2024/03/01	75	39.35	0	0.00	39.70	75	2,871	2.61%
2024/02/26	1	39.60	0	0.00	39.70	1	2,799	0.04%
2024/02/23	10	40.99	0	0.00	40.35	10	2,723	0.37%
2024/02/21	5	41.90	0	0.00	41.95	5	2,630	0.19%
2024/02/20	1	42.20	0	0.00	42.10	1	2,605	0.04%
2024/02/15	16	42.00	5	42.00	41.90	11	2,534	0.43%
2024/02/01	1	41.55	0	0.00	41.75	1	2,474	0.04%
2024/01/22	2	41.58	0	0.00	41.55	2	2,277	0.09%
2024/01/18	1	41.00	20	41.15	41.15	-19	2,232	-0.85%
2024/01/17	5	41.75	0	0.00	41.50	5	2,210	0.23%
2024/01/16	6	42.28	0	0.00	42.15	6	2,152	0.28%
2024/01/15	23	43.35	0	0.00	43.35	23	2,055	1.12%
2024/01/12	9	42.78	15	42.68	42.75	-6	2,006	-0.30%
2024/01/11	1	43.45	0	0.00	43.50	1	1,950	0.05%
2024/01/10	7	43.37	10	43.35	43.00	-3	1,908	-0.16%
2024/01/05	0	0.00	10	45.60	45.55	-10	1,645	-0.61%
2024/01/03	2	42.80	0	0.00	42.80	2	1,349	0.15%
2023/12/27	1	41.65	10	41.80	41.65	-9	1,079	-0.83%
2023/12/22	6	39.60	0	0.00	39.55	6	810	0.74%
2023/12/21	1	39.55	0	0.00	39.45	1	797	0.13%
2023/12/20	2	39.40	0	0.00	39.50	2	776	0.26%
2023/12/18	1	39.50	0	0.00	39.45	1	667	0.15%
2023/11/17	0	0.00	0.7	37.90	38.10	-0.7	603	-0.12%
2023/11/16	0	0.00	0.1	38.25	38.25	-0.1	603	-0.02%
2023/09/06	0	0.00	8.1	39.38	38.40	-8.1	1,012	-0.80%
2023/08/31	10	39.05	0	0.00	39.00	10	944	1.06%
2023/06/15	0	0.00	2	40.65	41.40	-2	990	-0.20%
2023/06/13	2	39.65	0	0.00	39.85	2	915	0.22%
2023/05/26	0	0.00	6	38.83	38.95	-6	875	-0.69%
2023/05/08	2	39.10	0	0.00	39.20	2	1,006	0.20%
2023/04/19	2	39.20	0	0.00	38.95	2	943	0.21%
2023/04/13	2	39.70	0	0.00	39.75	2	929	0.22%
2023/04/10	10	41.00	10	42.00	40.90	0	894	0.00%
2023/04/07	0	0.00	10	40.20	40.95	-10	856	-1.17%
2023/04/06	0	0.00	2	39.20	40.00	-2	803	-0.25%
2023/03/31	2	38.50	0	0.00	39.00	2	770	0.26%
2023/03/03	0	0.00	0.2	37.10	37.05	-0.2	670	-0.02%
2023/02/24	0	0.00	2	36.55	36.60	-2	693	-0.29%
2023/02/13	1	34.90	0	0.00	34.85	1	707	0.14%
2023/01/06	1	33.05	0	0.00	33.05	1	583	0.17%
2022/11/24	20	35.80	0	0.00	35.60	20	723	2.76%
2022/10/19	1	33.90	0	0.00	33.95	1	700	0.14%
2022/08/19	0	0.00	2	39.40	39.15	-2	735	-0.27%
2022/08/16	0	0.00	1	39.75	39.80	-1	729	-0.14%
2022/08/09	0	0.00	0.2	39.50	39.60	-0.2	809	-0.03%
2022/07/26	1	39.55	0	0.00	40.00	1	846	0.12%
2022/07/15	0.1	38.00	0	0.00	38.00	0.1	924	0.01%
2022/06/28	1	38.70	0	0.00	38.65	1	1,113	0.09%
2022/06/24	0	0.00	6	38.90	38.95	-6	1,190	-0.50%
2022/06/21	0	0.00	11	38.36	38.35	-11	1,225	-0.90%
2022/06/20	3	37.70	0	0.00	37.45	3	1,210	0.25%
2022/05/20	0	0.00	15	40.10	40.35	-15	1,562	-0.96%
2022/05/19	1	39.65	1	39.70	39.65	0	1,564	0.00%
2022/05/13	0	0.00	1	39.65	39.50	-1	1,681	-0.06%
2022/05/12	0	0.00	3	39.23	38.70	-3	1,756	-0.17%
2022/05/09	10	38.80	0	0.00	38.70	10	1,910	0.52%
2022/05/06	0	0.00	2	39.30	39.50	-2	1,995	-0.10%
2022/05/05	1	39.05	0	0.00	39.05	1	2,185	0.05%
2022/05/03	5	38.55	0	0.00	38.55	5	3,390	0.15%
2022/04/28	5	38.50	0	0.00	38.40	5	4,421	0.11%
2022/04/26	0.8	39.35	0	39.35	39.15	0.7	4,417	0.02%
2022/04/25	6	39.13	0	0.00	39.00	6	4,413	0.14%
2022/04/18	5	40.60	0	0.00	40.80	5	4,498	0.11%
2022/04/11	0	0.00	4	41.20	41.45	-4	4,635	-0.09%
2022/03/22	2	41.40	0	0.00	41.55	2	4,559	0.04%
2022/03/15	0	0.00	4	40.40	40.60	-4	4,468	-0.09%
2022/03/09	1	40.00	0	0.00	40.30	1	4,460	0.02%
2022/03/08	0	0.00	5	40.27	40.10	-5	4,476	-0.11%
2022/03/03	2	41.05	1	41.30	41.50	1	4,445	0.02%
2022/03/02	2	40.85	0	0.00	41.35	2	4,461	0.04%
2022/03/01	0	0.00	10	41.60	41.60	-10	4,478	-0.22%
2022/02/25	0	0.00	4	40.60	40.25	-4	4,494	-0.09%
2022/02/23	0	0.00	1	41.55	41.65	-1	4,519	-0.02%
2022/02/22	0	0.00	10	41.50	41.50	-10	4,562	-0.22%
2022/02/18	0	0.00	10	43.00	42.90	-10	4,545	-0.22%
2022/02/15	2	43.10	0	0.00	42.90	2	4,451	0.04%
2022/02/14	2	43.70	0	0.00	43.60	2	4,412	0.05%
2022/02/11	0	0.00	2	46.15	45.80	-2	4,349	-0.05%
2022/02/08	0	0.00	4	46.15	45.80	-4	4,207	-0.10%
2022/02/07	5	45.19	0	0.00	46.25	5	4,125	0.12%
2022/01/26	11	46.92	8	48.01	45.50	3	3,943	0.08%
2022/01/25	8	46.83	0	0.00	47.95	8	3,248	0.25%
2022/01/24	4	44.70	5.2	45.54	46.90	-1.2	2,807	-0.04%
2022/01/21	0	0.00	5	44.20	44.10	-5	2,172	-0.23%
2022/01/17	1	39.90	1	40.20	40.00	0	1,895	0.00%
2022/01/13	1	39.95	5	40.10	40.20	-4	1,918	-0.21%
2022/01/11	0	0.00	10	38.60	38.50	-10	1,869	-0.53%
2022/01/07	0	0.00	2	38.38	38.30	-2	1,874	-0.11%
2022/01/06	10	38.00	0	0.00	38.30	10	1,862	0.54%
2022/01/05	5	39.70	0	0.00	38.90	5	1,795	0.28%
2022/01/03	5	39.80	5	40.20	40.20	0	1,788	0.00%
2021/12/29	1	39.95	5	39.80	39.90	-4	1,802	-0.22%
2021/12/21	3	38.00	0	0.00	38.70	3	1,941	0.15%
2021/12/08	1	39.00	0	0.00	39.15	1	2,134	0.05%
2021/11/30	6	38.63	0	0.00	38.60	6	2,121	0.28%
2021/11/29	1	38.60	0	0.00	38.80	1	2,107	0.05%
2021/11/26	1	38.85	0	0.00	39.10	1	2,096	0.05%
2021/11/25	5	39.20	0	0.00	39.40	5	2,079	0.24%
2021/11/24	6	39.06	5	39.50	40.05	1	2,052	0.05%
2021/11/23	5	39.30	0	0.00	39.65	5	2,014	0.25%
2021/11/22	11	39.76	0	0.00	40.00	11	2,003	0.55%
2021/11/19	2	41.10	0	0.00	40.75	2	1,963	0.10%
2021/11/10	0	0.00	5	40.40	40.40	-5	2,011	-0.25%
2021/11/09	0	0.00	2	40.10	40.20	-2	2,014	-0.10%
2021/11/03	1	39.15	0	0.00	39.75	1	2,068	0.05%
2021/11/01	6	39.45	0	0.00	39.25	6	2,024	0.30%
2021/10/27	5	40.45	0	0.00	40.30	5	1,996	0.25%
2021/10/20	6	40.88	3	41.35	40.90	3	1,990	0.15%
2021/10/18	6	41.38	0	0.00	41.25	6	1,968	0.30%
2021/10/12	5	39.90	0	0.00	40.20	5	1,902	0.26%
2021/10/08	5	40.40	0	0.00	40.65	5	1,877	0.27%
2021/10/07	0	0.00	5	40.50	40.95	-5	1,854	-0.27%
2021/10/06	5	39.85	0	0.00	40.35	5	1,842	0.27%
2021/10/05	5	39.60	5	40.30	40.30	0	1,843	0.00%
2021/10/04	5	39.60	5	40.05	40.05	0	1,860	0.00%
2021/10/01	5	40.10	10	40.50	40.10	-5	1,851	-0.27%
2021/09/30	0	0.00	5	41.35	41.15	-5	1,832	-0.27%
2021/09/27	0	0.00	5	39.70	39.90	-5	1,876	-0.27%
2021/09/24	5	38.45	5	39.00	38.85	0	1,889	0.00%
2021/09/23	5	37.95	0	0.00	38.35	5	1,938	0.26%
2021/09/13	2.2	38.48	0	0.00	38.90	2.2	1,730	0.13%
2021/09/09	1	38.60	0	0.00	38.95	1	1,742	0.06%
2021/09/07	0	0.00	13	39.78	39.30	-13	1,711	-0.76%
2021/09/02	1	38.20	0	0.00	38.60	1	1,691	0.06%
2021/09/01	2	38.55	0	0.00	38.80	2	1,695	0.12%
2021/08/25	1	37.50	0	0.00	38.10	1	1,718	0.06%
2021/08/24	3	37.32	0	0.00	37.40	3	1,706	0.18%
2021/08/19	1	37.75	0	0.00	37.60	1	1,680	0.06%
2021/08/17	10	37.48	0	0.00	37.60	10	1,713	0.58%
2021/08/13	5	37.90	0	0.00	37.90	5	1,678	0.30%
2021/08/06	1	40.80	0	0.00	40.50	1	1,665	0.06%
2021/07/07	10	40.10	0	0.00	39.95	10	2,574	0.39%
2021/07/05	2	39.95	0	0.00	40.05	2	2,564	0.08%
2021/06/09	0	0.00	5	38.80	38.50	-5	2,383	-0.21%
2021/06/08	0	0.00	11	38.02	38.40	-11	2,388	-0.46%
2021/05/14	1	36.55	0	0.00	37.30	1	2,533	0.04%
2021/05/12	6	36.82	1	37.60	38.05	5	2,437	0.21%
2021/05/11	0	0.00	3	42.47	41.35	-3	2,365	-0.13%
2021/05/10	0	0.00	7	41.96	41.90	-7	2,264	-0.31%
2021/05/07	2	40.40	0	0.00	40.35	2	2,200	0.09%
2021/05/04	1	40.00	0	0.00	40.00	1	1,989	0.05%
2021/05/03	2	42.10	0	0.00	41.60	2	1,963	0.10%
2021/04/22	2	43.30	1	43.00	42.85	1	1,858	0.05%
2021/04/13	0	0.00	10	42.35	41.90	-10	1,514	-0.66%
2021/04/12	1	41.45	0	0.00	41.80	1	1,503	0.07%
2021/03/31	10	41.15	5	41.65	41.65	5	1,479	0.34%
2021/03/23	0	0.00	10	40.15	39.90	-10	1,509	-0.66%
2021/03/22	0	0.00	2	40.15	40.20	-2	1,496	-0.13%
2021/03/16	3	42.50	0	0.00	42.35	3	1,475	0.20%
2021/03/15	0	0.00	2	43.48	43.05	-2	1,468	-0.14%
2021/03/11	0	0.00	3	43.23	43.10	-3	1,470	-0.20%
2021/03/09	0	0.00	2	43.15	43.20	-2	1,482	-0.13%
2021/03/02	0	0.00	6	42.14	42.05	-6	1,462	-0.41%
2021/02/19	0	0.00	3	42.53	43.10	-3	1,455	-0.21%
2021/02/17	1	41.35	3	41.82	41.85	-2	1,353	-0.15%
2021/02/03	2	38.40	0	0.00	38.55	2	1,279	0.16%
2021/01/26	2	37.85	0	0.00	38.00	2	1,373	0.15%
2021/01/20	5	38.09	0	0.00	37.20	5	1,415	0.35%
2021/01/15	2	39.95	0	0.00	39.95	2	1,354	0.15%
2021/01/08	4	40.55	4	40.90	41.05	0	1,316	0.00%
2021/01/04	0	0.00	1	40.50	41.00	-1	1,244	-0.08%
2020/12/31	3	41.85	2	42.00	41.95	1	1,222	0.08%
2020/12/30	0	0.00	2	42.20	42.00	-2	1,215	-0.16%
2020/12/28	2	41.45	0	0.00	41.95	2	1,226	0.16%
2020/12/25	0	0.00	2	41.80	41.50	-2	1,224	-0.16%
2020/12/24	0.1	41.20	0	0.00	41.40	0.1	1,269	0.01%
2020/12/23	2	41.30	0	0.00	41.25	2	1,272	0.16%
2020/12/22	5	41.50	0	0.00	41.30	5	1,317	0.38%
2020/12/16	0	0.00	0.2	41.60	41.80	-0.2	1,398	-0.01%
2020/12/02	3	43.30	0	0.00	43.25	3	1,492	0.20%
2020/11/23	0	0.00	2	44.25	44.10	-2	1,550	-0.13%
2020/11/20	0	0.00	2	43.98	44.20	-2	1,557	-0.13%
2020/11/19	0	0.00	2	43.93	43.85	-2	1,555	-0.13%
2020/11/12	0	0.00	2	43.70	43.45	-2	1,732	-0.12%
2020/11/11	0	0.00	3	43.97	44.05	-3	1,838	-0.16%
2020/11/10	0	0.00	1	44.05	43.55	-1	1,909	-0.05%
2020/11/05	1	41.80	0	0.00	42.30	1	1,978	0.05%
2020/11/02	3	40.30	0	0.00	40.00	3	1,947	0.15%
2020/10/30	2	41.35	0	0.00	41.50	2	1,907	0.10%
2020/10/28	1	42.45	0	0.00	42.30	1	1,931	0.05%
2020/10/22	0	0.00	10	43.20	43.30	-10	2,076	-0.48%
2020/10/21	0	0.00	10	43.30	43.70	-10	2,110	-0.47%
2020/10/15	2	43.23	0	0.00	42.85	2	2,180	0.09%
2020/10/05	11	42.75	0	0.00	42.65	11	2,407	0.46%
2020/09/30	0	0.00	4	42.55	42.50	-4	2,809	-0.14%
2020/09/28	1	42.85	0	0.00	42.70	1	2,926	0.03%
2020/09/24	1	44.30	2	44.00	43.90	-1	2,968	-0.03%
2020/09/21	0	0.00	1	47.95	48.00	-1	2,933	-0.03%
2020/09/17	0	0.00	1	47.85	47.35	-1	2,925	-0.03%
2020/09/15	0	0.00	1	48.70	48.35	-1	2,930	-0.03%
2020/09/14	0	0.00	3	48.50	48.20	-3	2,963	-0.10%
2020/09/11	5	47.80	0	0.00	48.20	5	3,007	0.17%
2020/09/10	1	48.30	0	0.00	48.15	1	3,039	0.03%
2020/09/08	0	0.00	1	47.90	47.80	-1	3,232	-0.03%
2020/09/07	0	0.00	6	48.13	48.20	-6	3,274	-0.18%
2020/09/04	0	0.00	2	46.88	46.80	-2	3,347	-0.06%
2020/09/01	0	0.00	5	48.14	48.25	-5	3,686	-0.14%
2020/08/28	1	47.20	0	0.00	47.10	1	3,665	0.03%
2020/08/26	0	0.00	2	48.20	48.20	-2	3,654	-0.05%
2020/08/24	10	48.30	0	0.00	48.10	10	3,683	0.27%
2020/08/20	1	48.30	1	47.90	47.70	0	3,699	0.00%
2020/08/19	0	0.00	1	50.80	50.00	-1	3,660	-0.03%
2020/08/18	0	0.00	10	50.50	49.85	-10	3,628	-0.28%
2020/08/17	5	49.12	9	49.80	49.75	-4	3,568	-0.11%
2020/08/14	0	0.00	7	47.27	48.00	-7	3,478	-0.20%
2020/08/10	2	44.30	0	0.00	44.50	2	3,335	0.06%
2020/08/04	11	44.50	0	0.00	44.55	11	3,386	0.32%
2020/07/28	1	43.60	0	0.00	43.45	1	3,373	0.03%
2020/07/23	6	47.52	1	47.40	47.40	5	3,505	0.14%
2020/07/14	3	49.00	0	0.00	48.00	3	3,528	0.09%
2020/07/13	0	0.00	10	48.89	48.85	-10	3,496	-0.29%
2020/07/10	0	0.00	10	47.39	46.70	-10	3,475	-0.29%
2020/07/09	10	49.25	0	0.00	49.00	10	3,422	0.29%
2020/07/08	0	0.00	5	50.00	50.00	-5	3,062	-0.16%
2020/07/07	2	47.35	0	0.00	46.65	2	3,085	0.06%
2020/07/06	0	0.00	1	47.35	47.40	-1	3,049	-0.03%
2020/07/03	3	45.75	1	45.60	45.45	2	2,991	0.07%
2020/06/17	2	46.50	1	46.80	46.55	1	3,262	0.03%
2020/06/12	1	43.40	10	43.25	44.65	-9	3,179	-0.28%
2020/06/10	2	44.45	3	44.90	45.40	-1	3,135	-0.03%
2020/06/09	0	0.00	1	43.30	43.60	-1	3,150	-0.03%
2020/06/08	1	41.40	1	42.00	42.50	0	3,027	0.00%
2020/05/29	4	39.20	0	0.00	39.20	4	3,044	0.13%
2020/05/28	10	40.50	0	0.00	40.20	10	3,021	0.33%
2020/05/26	10	40.56	0	0.00	40.95	10	3,029	0.33%
2020/05/15	5	38.00	0	0.00	38.10	5	2,942	0.17%
2020/05/14	7	38.59	40	38.26	38.20	-33	2,930	-1.13%
2020/05/13	10	38.80	0	0.00	39.20	10	2,922	0.34%
2020/05/12	21	39.61	10	39.60	39.45	11	2,926	0.38%
2020/05/11	4	40.03	0	0.00	40.20	4	2,917	0.14%
2020/05/08	1	40.50	0	0.00	40.10	1	2,930	0.03%
2020/05/06	1	41.50	0	0.00	40.10	1	2,953	0.03%
2020/05/04	0	0.00	1	40.55	40.95	-1	2,960	-0.03%
2020/04/30	4	40.41	0	0.00	40.30	4	2,949	0.14%
2020/04/21	3	38.90	20	39.71	38.75	-17	2,986	-0.57%
2020/04/15	1	41.40	0	0.00	41.20	1	3,053	0.03%
2020/04/14	1	41.85	0	0.00	42.00	1	3,036	0.03%
2020/04/13	1.1	41.48	3	41.50	41.15	-1.9	3,026	-0.06%
2020/04/10	1	42.80	1	42.60	42.30	0	3,034	0.00%
2020/04/07	11	38.53	0	0.00	38.30	11	2,920	0.38%
2020/03/31	3	38.82	0	0.00	39.30	3	2,803	0.11%
2020/03/25	1	39.10	0	0.00	39.20	1	2,580	0.04%
2020/03/24	10	38.50	0	0.00	38.25	10	2,570	0.39%
2020/03/20	1	39.45	0	0.00	39.45	1	2,556	0.04%
2020/03/19	10	38.20	0	0.00	37.65	10	2,552	0.39%
2020/03/18	1	40.50	3	40.65	40.65	-2	2,502	-0.08%
2020/03/12	1	37.80	0	0.00	37.60	1	2,211	0.05%
2020/03/10	3	40.13	0	0.00	41.30	3	2,218	0.14%
2020/02/26	2	44.65	0	0.00	44.30	2	2,334	0.09%
2020/02/14	0	0.00	50	45.93	45.45	-50	2,797	-1.79%
2020/02/13	50	46.20	0	0.00	45.40	50	2,841	1.76%
2020/02/07	3	45.22	61.7	45.44	45.00	-58.7	2,963	-1.98%
2020/02/05	10	45.80	0	0.00	45.90	10	3,040	0.33%
2020/02/04	0	0.00	170	47.18	46.80	-170	3,045	-5.58%	大賣/鉅額交易
2020/01/31	0	0.00	477	48.51	48.60	-477	3,053	-15.62%	大賣/鉅額交易
2020/01/30	0	0.00	343	48.52	49.05	-343	3,084	-11.12%	大賣/鉅額交易
2020/01/16	178	52.11	0	0.00	51.20	178	3,174	5.61%	大買/鉅額交易
2020/01/15	294	52.58	0	0.00	52.50	294	3,162	9.30%	大買/鉅額交易
2020/01/14	408	52.14	0	0.00	52.20	408	3,195	12.77%	大買/鉅額交易
2020/01/13	110	50.25	0	0.00	50.80	110	3,258	3.38%	大買/鉅額交易
2020/01/08	0	0.00	30	47.37	47.15	-30	3,783	-0.79%
2020/01/07	1	48.45	0	0.00	48.45	1	3,889	0.03%
2020/01/02	10	48.50	0	0.00	48.30	10	4,190	0.24%
2019/12/30	5	48.55	1	48.55	48.70	4	4,268	0.09%
2019/12/23	1	45.80	0	0.00	45.40	1	4,387	0.02%
2019/12/20	1	47.50	0	0.00	47.50	1	4,404	0.02%
2019/12/17	1	48.50	40	48.30	48.70	-39	4,432	-0.88%
2019/12/16	20	48.35	0	0.00	48.50	20	4,436	0.45%
2019/12/13	1	47.40	0	0.00	47.65	1	4,439	0.02%
2019/12/06	19	50.50	0.8	49.50	49.65	18.2	4,476	0.41%
2019/12/05	2	49.10	1	49.20	49.40	1	4,419	0.02%
2019/11/28	0	0.00	1	49.05	49.05	-1	4,424	-0.02%
2019/11/25	1	50.30	0	0.00	50.30	1	4,381	0.02%
2019/11/22	1	50.10	10	50.30	49.55	-9	4,294	-0.21%
2019/11/19	10	52.70	0	0.00	52.70	10	4,233	0.24%
2019/11/18	31	53.07	0	0.00	52.00	31	4,240	0.73%
2019/11/11	0	0.00	10	53.70	53.00	-10	4,099	-0.24%
2019/11/08	0	0.00	38	54.40	55.20	-38	4,078	-0.93%
2019/11/07	1	54.60	30	55.20	55.10	-29	4,107	-0.71%
2019/11/06	1	55.60	0	0.00	56.10	1	4,028	0.02%
2019/11/05	5	56.30	0	0.00	56.40	5	3,990	0.13%
2019/11/01	0	0.00	2	55.90	56.00	-2	3,855	-0.05%
2019/10/30	0	0.00	1	56.20	55.60	-1	3,832	-0.03%
2019/10/29	7	55.90	0	0.00	55.70	7	3,798	0.18%
2019/10/28	1	55.20	0	0.00	56.30	1	3,752	0.03%
2019/10/25	1	56.40	0	0.00	56.80	1	3,657	0.03%
2019/10/24	0	0.00	4	57.40	58.20	-4	3,586	-0.11%
2019/10/23	0	0.00	1	56.60	57.10	-1	3,498	-0.03%
2019/10/22	11	56.94	0	0.00	56.90	11	3,451	0.32%
2019/10/21	5	57.40	9	56.69	57.80	-4	3,365	-0.12%
2019/10/17	26	57.32	24.5	54.19	54.80	1.5	3,098	0.05%
2019/10/16	2	59.20	11	58.45	57.70	-9	2,849	-0.32%
2019/10/15	0	0.00	5	54.30	54.60	-5	2,615	-0.19%
2019/10/14	0	0.00	5	53.30	53.30	-5	2,502	-0.20%
2019/10/09	0	0.00	1	50.40	51.20	-1	2,322	-0.04%
2019/10/08	0	0.00	14	49.68	50.20	-14	2,245	-0.62%
2019/10/03	15	46.05	1	46.00	46.60	14	2,120	0.66%
2019/10/01	0	0.00	0.5	44.55	44.80	-0.5	2,011	-0.02%
2019/09/27	31	45.78	21	45.30	45.15	10	1,997	0.50%
2019/09/26	0	0.00	20	45.70	46.05	-20	1,974	-1.01%
2019/09/25	0	0.00	2	44.95	45.10	-2	1,912	-0.10%
2019/09/24	0	0.00	1	43.15	43.40	-1	1,847	-0.05%
2019/09/23	1	42.80	0	0.00	42.95	1	1,830	0.05%
2019/09/20	10	42.45	1	42.50	42.75	9	1,827	0.49%
2019/09/19	4	42.15	0	0.00	42.10	4	1,801	0.22%
2019/09/17	30	42.10	0	0.00	42.55	30	1,763	1.70%
2019/09/11	0	0.00	10	42.00	41.60	-10	1,704	-0.59%
2019/09/10	1	40.85	0	0.00	40.80	1	1,670	0.06%
2019/09/09	0	0.00	2	40.35	40.70	-2	1,656	-0.12%
2019/09/06	20	39.98	0	0.00	39.85	20	1,637	1.22%
2019/09/04	0	0.00	5	39.06	40.20	-5	1,601	-0.31%
2019/08/29	0	0.00	0.1	37.55	37.75	-0.1	1,465	0.00%
2019/08/26	1	37.30	1	37.65	37.65	0	1,517	0.00%
2019/08/21	5	37.25	2	38.05	38.20	3	1,501	0.20%
2019/08/20	40	38.99	3	38.65	37.65	37	1,472	2.51%
2019/08/15	3	39.05	0	0.00	39.20	3	1,196	0.25%
2019/08/14	0	0.00	3	39.68	39.70	-3	1,196	-0.25%
2019/08/13	1	39.70	0	0.00	39.40	1	1,203	0.08%
2019/08/12	0	0.00	17	39.15	39.75	-17	1,202	-1.41%
2019/08/08	16	37.86	0	0.00	38.10	16	1,160	1.38%
2019/08/05	2	37.00	0	0.00	37.00	2	1,180	0.17%
2019/08/02	2	37.00	4	37.18	37.70	-2	1,201	-0.17%
2019/07/31	2	37.45	0	0.00	37.40	2	1,189	0.17%
2019/07/26	1	37.20	0	0.00	37.70	1	1,251	0.08%
2019/07/24	1	37.20	0	0.00	37.25	1	1,283	0.08%
2019/07/22	3	37.87	0	0.00	37.80	3	1,370	0.22%
2019/07/18	0	0.00	5	37.19	37.70	-5	1,415	-0.35%
2019/07/17	0	0.00	4	37.25	37.30	-4	1,416	-0.28%
2019/07/15	5	38.25	0	0.00	38.05	5	1,490	0.34%
2019/07/12	0	0.00	7	37.75	37.70	-7	1,484	-0.47%
2019/07/11	4	37.40	0	0.00	37.45	4	1,497	0.27%
2019/07/09	5	37.50	0	0.00	37.40	5	1,466	0.34%
2019/07/08	0	0.00	4	35.77	36.10	-4	1,413	-0.28%
2019/07/05	0	0.00	2	35.55	35.55	-2	1,427	-0.14%
2019/07/04	1	35.20	0	0.00	35.25	1	1,448	0.07%
2019/07/01	25	35.24	0	0.00	35.05	25	1,534	1.63%
2019/06/24	2	34.60	0	0.00	34.55	2	1,542	0.13%
2019/06/20	3	34.55	3	34.60	34.65	0	1,589	0.00%
2019/06/18	3	34.92	0	0.00	34.70	3	1,619	0.19%
2019/06/06	2	34.50	0	0.00	34.25	2	1,938	0.10%
2019/06/04	5	35.14	0	0.00	34.90	5	2,000	0.25%
2019/06/03	6	35.37	3	35.65	35.65	3	2,003	0.15%
2019/05/23	2	34.95	0	0.00	34.95	2	2,068	0.10%
2019/05/20	11	34.55	0	0.00	34.55	11	2,162	0.51%
2019/05/17	2	33.75	1	33.90	34.50	1	2,556	0.04%
2019/05/15	3	33.90	1	33.90	34.30	2	2,499	0.08%
2019/05/14	0	0.00	2	33.35	33.60	-2	2,480	-0.08%
2019/05/13	0	0.00	1	32.90	32.70	-1	2,458	-0.04%
2019/05/10	0	0.00	2	33.43	33.60	-2	2,435	-0.08%
2019/05/09	0	0.00	26	33.80	33.80	-26	2,393	-1.09%
2019/05/08	0	0.00	2	34.65	34.55	-2	2,376	-0.08%
2019/05/06	1	34.60	1	35.50	34.35	0	2,337	0.00%
2019/05/02	0	0.00	3	35.80	35.85	-3	2,271	-0.13%
2019/04/29	1	35.30	1	36.00	35.30	0	2,224	0.00%
2019/04/26	0	0.00	3	34.97	35.30	-3	2,166	-0.14%
2019/04/25	0	0.00	3	34.32	34.55	-3	2,126	-0.14%
2019/04/24	0	0.00	2	33.93	33.95	-2	2,100	-0.10%
2019/04/22	0	0.00	8	33.46	33.55	-8	2,078	-0.38%
2019/04/18	1	32.70	0	0.00	32.50	1	1,988	0.05%
2019/04/17	0	0.00	3	33.08	33.05	-3	1,980	-0.15%
2019/04/15	1	32.85	0	0.00	32.85	1	1,952	0.05%
2019/04/09	0	0.00	1	32.50	32.25	-1	1,969	-0.05%
2019/03/26	0	0.00	2.1	31.29	31.10	-2.1	1,814	-0.11%
2019/03/25	0	0.00	3	31.90	31.30	-3	1,791	-0.17%
2019/03/20	0	0.00	5	30.65	31.00	-5	1,701	-0.29%
2019/03/19	13	30.90	5	30.75	30.40	8	1,635	0.49%
2019/03/18	12	31.48	10	31.55	31.20	2	1,594	0.13%
2019/03/14	16	31.41	10	31.45	31.00	6	1,539	0.39%
2019/03/13	9	31.02	12	31.23	31.30	-3	1,456	-0.21%
2019/03/12	8	30.35	2	30.23	30.30	6	1,340	0.45%
2019/03/08	0	0.00	2	29.98	29.75	-2	1,288	-0.16%
2019/03/07	0	0.00	1	29.20	29.10	-1	1,237	-0.08%
2019/03/06	0	0.00	1	29.30	29.10	-1	1,221	-0.08%
2019/02/22	5	27.74	0	0.00	27.85	5	1,082	0.46%
2019/02/21	10	27.95	0	0.00	28.20	10	1,046	0.96%
2019/02/20	15	27.55	2	27.23	27.65	13	985	1.32%
2019/02/18	4	26.75	0	0.00	26.65	4	917	0.44%
2019/01/02	5	26.50	0	0.00	25.95	5	929	0.54%
2018/12/04	0	0.00	3	26.58	26.60	-3	873	-0.34%
2018/11/19	1	26.85	0	0.00	26.80	1	851	0.12%
2018/11/09	0	0.00	1	27.35	27.30	-1	818	-0.12%
2018/11/07	0	0.00	1	27.25	27.25	-1	818	-0.12%
2018/11/02	0	0.00	1	27.65	27.15	-1	802	-0.12%
2018/11/01	0	0.00	4	26.90	26.90	-4	733	-0.55%
2018/10/31	2	26.85	0	0.00	27.00	2	709	0.28%
2018/10/30	4	26.90	0	0.00	26.90	4	686	0.58%
2018/10/25	3	25.15	0	0.00	25.65	3	603	0.50%
2018/10/23	2	24.35	0	0.00	25.00	2	525	0.38%
2018/10/22	1	24.80	0	0.00	24.80	1	507	0.20%
2018/10/09	1	24.30	0	0.00	24.50	1	764	0.13%
2018/09/28	0	0.00	6	25.30	25.80	-6	738	-0.81%
2018/07/26	1	25.35	0	0.00	25.20	1	1,011	0.10%
2018/07/20	0	0.00	70	25.50	25.65	-70	984	-7.11%
2018/07/19	70	26.51	0	0.00	25.65	70	967	7.23%
2018/07/03	0	0.00	5	26.05	25.50	-5	671	-0.74%
2018/06/29	1	25.75	0	0.00	26.85	1	653	0.15%
2018/06/19	5	26.65	0	0.00	26.65	5	551	0.91%
2018/06/13	0	0.00	5	27.30	26.95	-5	489	-1.02%
2018/06/12	0	0.00	5	27.60	27.30	-5	490	-1.02%
2018/06/06	10	26.90	3	26.80	27.25	7	450	1.55%
2018/05/31	0	0.00	10	25.80	26.25	-10	389	-2.57%
2018/05/23	0.5	24.65	0	0.00	24.65	0.5	362	0.14%
2018/05/22	0	0.00	1	24.80	24.85	-1	356	-0.28%
2018/05/18	10	25.00	0	0.00	25.00	10	356	2.80%
2018/04/30	0	0.00	6.2	24.93	25.00	-6.2	367	-1.69%
2018/04/12	0	0.00	10	25.60	25.80	-10	587	-1.70%
2018/03/09	0	0.00	1	26.00	26.20	-1	613	-0.16%
2018/03/06	0	0.00	3	26.00	26.00	-3	611	-0.49%
2018/02/07	3	26.15	0	0.00	26.05	3	604	0.50%
2018/01/31	2	27.10	20	27.10	27.10	-18	586	-3.07%
2018/01/25	0	0.00	2	27.25	27.45	-2	588	-0.34%
2018/01/24	2	27.30	2	27.30	27.25	0	588	0.00%
2018/01/18	3	27.70	0	0.00	27.70	3	593	0.51%
2018/01/10	2	28.35	1	27.90	27.85	1	666	0.15%
2018/01/09	0	0.00	7	27.38	28.10	-7	631	-1.11%
2018/01/08	2	27.25	0	0.00	26.95	2	471	0.42%
2018/01/04	0	0.00	0.4	26.65	26.80	-0.4	467	-0.08%