南港 (2101)-日盛-雙和券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
55.6
漲跌
▲0.5
漲幅
+0.91%
成交量
13,723張
產業
上市橡膠類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0	38.80	39.00	0	770	0.00%
2023/03/29	0	0.00	2	39.00	38.85	-2	769	-0.26%
2023/03/21	0	0.00	1	37.10	37.90	-1	701	-0.14%
2023/03/13	0	0.00	0	36.30	36.55	0	690	0.00%
2023/03/09	0	0.00	0	36.90	37.05	0	679	0.00%
2023/03/08	0	0.00	0	36.66	37.40	0	678	-0.01%
2023/02/24	0	0.00	0.1	36.30	36.60	-0.1	693	-0.02%
2023/02/22	0	0.00	0.1	36.80	37.00	-0.1	685	-0.01%
2023/02/21	0.1	36.80	0	0.00	37.20	0.1	679	0.01%
2023/02/20	0	0.00	0.1	37.00	36.05	-0.1	685	-0.01%
2023/02/17	0.1	35.16	0	0.00	35.25	0.1	674	0.01%
2023/02/09	0	0.00	1	35.00	34.85	-1	569	-0.18%
2023/02/07	1	34.65	0	0.00	34.70	1	563	0.18%
2023/01/06	0	0.00	0.1	33.00	33.05	-0.1	583	-0.02%
2023/01/04	0.1	33.20	0	0.00	33.00	0.1	593	0.02%
2022/12/27	0	0.00	0.9	33.50	33.75	-0.9	604	-0.16%
2022/12/22	0	0.00	0	33.85	33.80	0	625	0.00%
2022/12/14	0	0.00	0	34.40	34.50	0	668	0.00%
2022/12/12	0	0.00	0	34.40	34.30	0	672	0.00%
2022/12/09	0	0.00	0.1	34.50	34.70	-0.1	676	-0.01%
2022/12/08	0	0.00	0	34.55	34.50	0	678	0.00%
2022/12/06	0	0.00	0	35.48	34.95	0	672	-0.01%
2022/12/05	0	0.00	0	35.35	35.80	0	668	0.00%
2022/12/01	0	0.00	0	35.10	35.15	0	678	0.00%
2022/11/28	0	0.00	0	35.15	35.00	0	682	0.00%
2022/10/12	0	0.00	1	36.15	36.20	-1	676	-0.15%
2022/10/11	1	36.60	0	0.00	36.55	1	677	0.15%
2022/09/29	0	0.00	1	37.05	37.10	-1	692	-0.14%
2022/09/08	0	0.00	1	38.15	38.65	-1	714	-0.14%
2022/09/07	0	0.00	1	38.60	38.15	-1	712	-0.14%
2022/09/06	0	0.00	1	38.45	38.70	-1	706	-0.14%
2022/09/05	3	39.23	0	0.00	39.15	3	703	0.43%
2022/09/01	0	0.00	1	39.85	39.80	-1	718	-0.14%
2022/08/17	0	0.00	3	39.72	39.50	-3	734	-0.41%
2022/08/08	1	39.45	0	0.00	39.60	1	820	0.12%
2022/07/19	0	0.00	1	38.45	38.80	-1	893	-0.11%
2022/07/13	0	0.00	1	38.05	38.10	-1	929	-0.11%
2022/07/12	2	37.68	0	0.00	37.60	2	935	0.21%
2022/07/11	1	37.75	1	38.00	38.25	0	948	0.00%
2022/07/08	0	0.00	2	38.03	38.05	-2	954	-0.21%
2022/07/04	0	0.00	1	37.70	37.65	-1	1,011	-0.10%
2022/07/01	2	37.65	0	0.00	37.75	2	1,035	0.19%
2022/06/30	1	38.05	0	0.00	38.20	1	1,053	0.09%
2022/06/29	1	38.35	0	0.00	38.45	1	1,068	0.09%
2022/06/28	0	0.00	2	38.58	38.65	-2	1,113	-0.18%
2022/06/23	1	38.15	1	38.25	38.20	0	1,205	0.00%
2022/06/21	0	0.00	1	37.90	38.35	-1	1,225	-0.08%
2022/06/20	2	37.85	0	0.00	37.45	2	1,210	0.17%
2022/06/16	1	38.35	0	0.00	38.15	1	1,226	0.08%
2022/06/14	1	38.10	2	38.33	38.50	-1	1,311	-0.08%
2022/06/13	1	38.30	0	0.00	38.15	1	1,340	0.07%
2022/06/08	0	0.00	1	39.10	39.05	-1	1,354	-0.07%
2022/06/06	0	0.00	2	39.53	39.35	-2	1,370	-0.15%
2022/05/27	0	0.00	1	39.90	39.80	-1	1,441	-0.07%
2022/05/16	6	39.23	3	39.12	39.10	3	1,635	0.18%
2022/05/13	1	38.80	0	0.00	39.50	1	1,681	0.06%
2022/05/12	0	0.00	2	38.68	38.70	-2	1,756	-0.11%
2022/05/10	0	0.00	2	39.55	39.80	-2	1,860	-0.11%
2022/05/04	1	38.70	0	0.00	38.65	1	2,922	0.03%
2022/05/03	0	0.00	2	38.55	38.55	-2	3,390	-0.06%
2022/04/29	4	38.66	0	0.00	38.60	4	4,075	0.10%
2022/04/27	0	0.00	1	38.60	38.40	-1	4,426	-0.02%
2022/04/26	1	38.95	0	0.00	39.15	1	4,417	0.02%
2022/04/15	2	41.13	2	40.83	40.95	0	4,517	0.00%
2022/04/14	0	0.00	2	41.20	41.30	-2	4,529	-0.04%
2022/04/11	1	41.20	1	41.10	41.45	0	4,635	0.00%
2022/04/01	1	42.00	2	41.95	42.00	-1	4,608	-0.02%
2022/03/30	2	42.75	1	42.75	42.90	1	4,569	0.02%
2022/03/29	0	0.00	2	41.20	41.35	-2	4,506	-0.04%
2022/03/28	0	0.00	1	40.80	41.20	-1	4,509	-0.02%
2022/03/22	0	0.00	1	41.35	41.55	-1	4,559	-0.02%
2022/03/21	0	0.00	1	41.95	41.85	-1	4,556	-0.02%
2022/03/15	0	0.00	4	40.44	40.60	-4	4,468	-0.09%
2022/03/09	1	40.05	0	0.00	40.30	1	4,460	0.02%
2022/03/03	0	0.00	1	41.40	41.50	-1	4,445	-0.02%
2022/03/02	1	40.85	0	0.00	41.35	1	4,461	0.02%
2022/02/24	3	40.80	0	0.00	40.45	3	4,497	0.07%
2022/02/23	0	0.00	5	41.89	41.65	-5	4,519	-0.11%
2022/02/17	1	42.45	0	0.00	42.30	1	4,516	0.02%
2022/02/16	1	43.20	0	0.00	43.25	1	4,465	0.02%
2022/02/15	1	43.40	2	43.38	42.90	-1	4,451	-0.02%
2022/02/14	5	44.22	2	43.75	43.60	3	4,412	0.07%
2022/02/11	0	0.00	2	45.85	45.80	-2	4,349	-0.05%
2022/02/10	2	45.58	0	0.00	45.80	2	4,308	0.05%
2022/02/08	0	0.00	3	45.85	45.80	-3	4,207	-0.07%
2022/02/07	2	44.43	0	0.00	46.25	2	4,125	0.05%
2022/01/26	11	46.86	4	46.76	45.50	7	3,943	0.18%
2022/01/25	4	46.31	8	46.33	47.95	-4	3,248	-0.12%
2022/01/24	23	46.96	15	47.71	46.90	8	2,807	0.28%
2022/01/21	0	0.00	1	44.15	44.10	-1	2,172	-0.05%
2022/01/20	0	0.00	1	40.15	40.45	-1	1,875	-0.05%
2022/01/13	2	40.00	4	40.15	40.20	-2	1,918	-0.10%
2022/01/10	1	38.05	1	38.45	38.45	0	1,880	0.00%
2022/01/06	3	38.15	1	38.30	38.30	2	1,862	0.11%
2022/01/05	2	39.00	0	0.00	38.90	2	1,795	0.11%
2021/12/27	0	0.00	1	39.25	39.40	-1	1,805	-0.06%
2021/12/24	0	0.00	1	38.70	38.85	-1	1,832	-0.05%
2021/12/21	1	38.05	1	38.70	38.70	0	1,941	0.00%
2021/12/16	1	38.80	0	0.00	38.70	1	1,965	0.05%
2021/12/13	0	0.00	1	39.40	39.40	-1	2,134	-0.05%
2021/12/08	0	0.00	0.8	39.10	39.15	-0.8	2,134	-0.04%
2021/12/07	1	39.00	0	0.00	39.20	1	2,122	0.05%
2021/12/02	4	38.09	1	38.50	38.50	3	2,157	0.14%
2021/11/26	1	39.05	1	39.10	39.10	0	2,096	0.00%
2021/11/25	1	39.05	1	39.40	39.40	0	2,079	0.00%
2021/11/24	1	39.30	2	39.65	40.05	-1	2,052	-0.05%
2021/11/23	1	39.65	0	0.00	39.65	1	2,014	0.05%
2021/11/22	3	39.67	2	40.00	40.00	1	2,003	0.05%
2021/11/18	0	0.00	1	40.95	41.00	-1	1,923	-0.05%
2021/11/04	0	0.00	7	39.89	39.80	-7	2,051	-0.34%
2021/11/02	6	39.18	1	39.25	39.50	5	2,058	0.24%
2021/11/01	1	39.35	0	0.00	39.25	1	2,024	0.05%
2021/10/25	1	40.75	3	40.70	40.75	-2	1,969	-0.10%
2021/10/21	0	0.00	2	40.95	40.95	-2	2,006	-0.10%
2021/10/20	0	0.00	2	41.08	40.90	-2	1,990	-0.10%
2021/10/15	0	0.00	1	40.65	40.55	-1	1,926	-0.05%
2021/10/08	1	40.50	1	40.40	40.65	0	1,877	0.00%
2021/10/07	4	41.04	0	0.00	40.95	4	1,854	0.22%
2021/10/04	1	39.65	0	0.00	40.05	1	1,860	0.05%
2021/10/01	1	40.20	1	39.90	40.10	0	1,851	0.00%
2021/09/30	2	40.00	0	0.00	41.15	2	1,832	0.11%
2021/09/10	0	0.00	2	38.78	38.95	-2	1,731	-0.12%
2021/09/09	1	38.70	3	38.65	38.95	-2	1,742	-0.11%
2021/09/08	4	39.06	0	0.00	39.15	4	1,734	0.23%
2021/09/07	0	0.00	2	39.85	39.30	-2	1,711	-0.12%
2021/08/20	0	0.00	1	36.70	37.55	-1	1,703	-0.06%
2021/08/19	3	37.28	2	37.15	37.60	1	1,680	0.06%
2021/08/16	0	0.00	2	38.20	37.90	-2	1,714	-0.12%
2021/08/11	2	39.33	0	0.00	39.35	2	1,655	0.12%
2021/08/09	0	0.00	2	39.55	40.00	-2	1,649	-0.12%
2021/08/05	0	0.00	1	40.55	40.80	-1	1,718	-0.06%
2021/08/03	5	40.70	0	0.00	40.80	5	1,879	0.27%
2021/07/23	0	0.00	7	40.30	40.05	-7	2,142	-0.33%
2021/07/21	0	0.00	5	39.10	39.50	-5	2,179	-0.23%
2021/07/09	0	0.00	1	40.25	39.90	-1	2,541	-0.04%
2021/07/08	1	39.25	0	0.00	39.90	1	2,549	0.04%
2021/07/06	0	0.00	2	39.40	40.00	-2	2,572	-0.08%
2021/07/05	3	39.38	3	40.05	40.05	0	2,564	0.00%
2021/07/02	1	38.45	4	38.79	38.90	-3	2,466	-0.12%
2021/07/01	2	38.00	0	0.00	38.20	2	2,435	0.08%
2021/06/30	1	38.20	0	0.00	38.40	1	2,400	0.04%
2021/06/28	1	38.80	0	0.00	39.00	1	2,353	0.04%
2021/06/24	0	0.00	2	38.85	39.00	-2	2,344	-0.09%
2021/06/23	1	38.00	0	0.00	38.30	1	2,327	0.04%
2021/06/22	0	0.00	3	38.05	38.00	-3	2,312	-0.13%
2021/06/21	0	0.00	1	37.95	38.15	-1	2,312	-0.04%
2021/06/15	1	38.40	0	0.00	38.30	1	2,361	0.04%
2021/06/11	3	38.60	0	0.00	38.55	3	2,366	0.13%
2021/06/09	0	0.00	2	38.80	38.50	-2	2,383	-0.08%
2021/06/07	2	38.00	0	0.00	37.85	2	2,406	0.08%
2021/06/04	0	0.00	6	38.62	38.20	-6	2,394	-0.25%
2021/06/03	3	38.55	0	0.00	38.50	3	2,381	0.13%
2021/06/01	0	0.00	2	38.25	38.50	-2	2,414	-0.08%
2021/05/31	1	37.95	0	0.00	38.10	1	2,414	0.04%
2021/05/28	3	38.52	0	0.00	38.25	3	2,403	0.12%
2021/05/26	0	0.00	1	37.50	38.45	-1	2,402	-0.04%
2021/05/25	1	38.85	0	0.00	38.55	1	2,362	0.04%
2021/05/24	0	0.00	1	38.60	38.40	-1	2,346	-0.04%
2021/05/21	1	37.00	5	37.24	37.10	-4	2,329	-0.17%
2021/05/20	4	36.40	0	0.00	36.60	4	2,348	0.17%
2021/05/18	4	36.05	0	0.00	36.90	4	2,476	0.16%
2021/05/17	4	35.21	0	0.00	35.00	4	2,571	0.16%
2021/05/14	0	0.00	2	37.50	37.30	-2	2,533	-0.08%
2021/05/13	4	36.74	2	35.60	37.00	2	2,493	0.08%
2021/05/12	0	0.00	8	40.09	38.05	-8	2,437	-0.33%
2021/05/11	0	0.00	1	42.70	41.35	-1	2,365	-0.04%
2021/04/29	0	0.00	1	43.40	43.40	-1	1,934	-0.05%
2021/04/28	1	43.90	2	43.75	43.70	-1	1,882	-0.05%
2021/04/27	0	0.00	1	44.50	44.15	-1	1,878	-0.05%
2021/04/26	3	44.08	0	0.00	44.25	3	1,864	0.16%
2021/04/21	0	0.00	1	44.15	43.80	-1	1,825	-0.05%
2021/04/20	2	44.23	5	43.80	43.65	-3	1,797	-0.17%
2021/04/19	1	42.50	1	44.55	44.95	0	1,703	0.00%
2021/04/16	1	42.70	0	0.00	42.55	1	1,580	0.06%
2021/04/13	0	0.00	1	42.25	41.90	-1	1,514	-0.07%
2021/04/12	0	0.00	6	41.84	41.80	-6	1,503	-0.40%
2021/04/09	0	0.00	1	41.15	41.20	-1	1,520	-0.07%
2021/04/07	1	40.95	1	41.20	41.10	0	1,514	0.00%
2021/03/30	0	0.00	3	41.17	41.20	-3	1,469	-0.20%
2021/03/29	1	40.60	0	0.00	40.55	1	1,464	0.07%
2021/03/26	0	0.00	2.1	40.54	40.50	-2.1	1,471	-0.14%
2021/03/23	2	40.08	0	0.00	39.90	2	1,509	0.13%
2021/03/19	2	40.73	0	0.00	40.40	2	1,484	0.13%
2021/03/18	2	41.55	2	41.95	41.55	0	1,453	0.00%
2021/03/17	4	41.85	0	0.00	41.70	4	1,460	0.27%
2021/03/16	4	42.56	0	0.00	42.35	4	1,475	0.27%
2021/03/15	1	43.10	1	43.65	43.05	0	1,468	0.00%
2021/03/12	1	43.15	1	43.65	43.25	0	1,468	0.00%
2021/03/11	1	43.20	6	43.56	43.10	-5	1,470	-0.34%
2021/03/10	2	42.73	0	0.00	42.80	2	1,463	0.14%
2021/03/09	4	42.90	6	43.17	43.20	-2	1,482	-0.13%
2021/03/08	0	0.00	3	43.60	42.75	-3	1,488	-0.20%
2021/03/05	0	0.00	2	42.68	42.45	-2	1,461	-0.14%
2021/03/04	1	42.15	0	0.00	42.30	1	1,461	0.07%
2021/03/03	0	0.00	3	42.30	42.65	-3	1,467	-0.20%
2021/02/23	0	0.00	1	42.70	43.10	-1	1,454	-0.07%
2021/02/22	1	43.05	1	43.40	42.75	0	1,460	0.00%
2021/02/17	1	40.70	3	40.28	41.85	-2	1,353	-0.15%
2021/02/04	1	38.10	0	0.00	38.10	1	1,262	0.08%
2021/02/02	0	0.00	1	38.60	38.50	-1	1,311	-0.08%
2021/02/01	1	37.90	0	0.00	38.05	1	1,312	0.08%
2021/01/29	3	37.50	0	0.00	37.80	3	1,319	0.23%
2021/01/26	1	37.90	0	0.00	38.00	1	1,373	0.07%
2021/01/25	0	0.00	3	38.53	38.55	-3	1,419	-0.21%
2021/01/22	1	38.15	0	0.00	38.25	1	1,429	0.07%
2021/01/21	0	0.00	4	38.50	38.10	-4	1,427	-0.28%
2021/01/20	1	38.60	0	0.00	37.20	1	1,415	0.07%
2021/01/19	2	39.35	1	39.80	39.20	1	1,382	0.07%
2021/01/18	4	39.43	1	39.95	39.40	3	1,372	0.22%
2021/01/14	2	40.55	0	0.00	40.65	2	1,335	0.15%
2021/01/13	0	0.00	2	40.93	40.65	-2	1,338	-0.15%
2021/01/12	2	40.65	0	0.00	40.45	2	1,330	0.15%
2021/01/08	0	0.00	2	40.95	41.05	-2	1,316	-0.15%
2021/01/07	1	40.45	1	40.65	40.55	0	1,296	0.00%
2021/01/06	1	40.30	1	40.80	40.30	0	1,289	0.00%
2021/01/05	1	40.35	0	0.00	40.45	1	1,266	0.08%
2021/01/04	2	40.48	1	40.75	41.00	1	1,244	0.08%
2020/12/31	2	42.15	3	42.58	41.95	-1	1,222	-0.08%
2020/12/30	0	0.00	1	42.20	42.00	-1	1,215	-0.08%
2020/12/28	7	41.77	2	42.00	41.95	5	1,226	0.41%
2020/12/22	4	41.75	1	41.45	41.30	3	1,317	0.23%
2020/12/21	1	42.45	0	0.00	42.05	1	1,350	0.07%
2020/12/18	7	42.92	9	42.51	42.30	-2	1,381	-0.14%
2020/12/17	2	41.33	0	0.00	41.30	2	1,379	0.14%
2020/12/16	0	0.00	2	41.58	41.80	-2	1,398	-0.14%
2020/12/15	1	41.10	0	0.00	41.15	1	1,420	0.07%
2020/12/14	0	0.00	1	41.80	41.95	-1	1,434	-0.07%
2020/12/10	1	42.25	0	0.00	41.70	1	1,471	0.07%
2020/12/09	2	42.68	2	42.78	42.60	0	1,455	0.00%
2020/12/08	1	43.10	1	43.55	42.85	0	1,470	0.00%
2020/12/07	10	42.79	5	42.96	43.50	5	1,471	0.34%
2020/12/04	8	42.55	3	42.50	42.75	5	1,455	0.34%
2020/12/03	2	42.98	0	0.00	42.60	2	1,457	0.14%
2020/12/02	1	43.35	1	43.90	43.25	0	1,492	0.00%
2020/12/01	2	43.28	0	0.00	43.25	2	1,476	0.14%
2020/11/30	0	0.00	3	43.80	43.40	-3	1,478	-0.20%
2020/11/27	3	43.38	0	0.00	43.30	3	1,484	0.20%
2020/11/26	3	43.70	10	43.80	43.65	-7	1,507	-0.46%
2020/11/25	0	0.00	3	44.30	43.75	-3	1,523	-0.20%
2020/11/24	1	43.60	0	0.00	43.65	1	1,534	0.07%
2020/11/20	0	0.00	1	44.15	44.20	-1	1,557	-0.06%
2020/11/19	12	43.59	5	43.75	43.85	7	1,555	0.45%
2020/11/18	3	42.88	2	43.35	43.50	1	1,564	0.06%
2020/11/17	0	0.00	1	43.45	43.05	-1	1,563	-0.06%
2020/11/16	8	43.11	2	43.30	43.00	6	1,619	0.37%
2020/11/11	0	0.00	1	44.10	44.05	-1	1,838	-0.05%
2020/11/10	2	43.60	3.4	43.91	43.55	-1.4	1,909	-0.08%
2020/11/09	0	0.00	1	42.50	42.80	-1	1,921	-0.05%
2020/11/06	2	42.33	0	0.00	41.95	2	1,977	0.10%
2020/11/05	3	41.85	20	41.89	42.30	-17	1,978	-0.86%
2020/11/04	15	40.76	24	40.62	41.05	-9	1,963	-0.46%
2020/11/03	6	40.00	1	40.45	40.20	5	1,958	0.26%
2020/11/02	12	40.28	0	0.00	40.00	12	1,947	0.62%
2020/10/30	7	41.71	5	41.51	41.50	2	1,907	0.10%
2020/10/29	1	42.20	0	0.00	42.35	1	1,905	0.05%
2020/10/28	3	42.87	0	0.00	42.30	3	1,931	0.16%
2020/10/27	4	43.15	0	0.00	43.15	4	1,951	0.20%
2020/10/26	0	0.00	6	43.57	43.40	-6	1,974	-0.30%
2020/10/23	1	43.05	2	43.40	43.40	-1	2,027	-0.05%
2020/10/22	3	43.23	0	0.00	43.30	3	2,076	0.14%
2020/10/21	2	43.55	3	44.07	43.70	-1	2,110	-0.05%
2020/10/20	0	0.00	2	43.28	43.25	-2	2,149	-0.09%
2020/10/19	4	42.98	0	0.00	43.00	4	2,165	0.18%
2020/10/16	1	42.85	1	43.35	43.00	0	2,172	0.00%
2020/10/15	1	43.05	0	0.00	42.85	1	2,180	0.05%
2020/10/14	3	43.18	0	0.00	43.25	3	2,189	0.14%
2020/10/12	0	0.00	2	43.50	43.15	-2	2,224	-0.09%
2020/10/08	6	42.98	0	0.00	43.20	6	2,256	0.27%
2020/10/07	6	43.66	3	43.75	43.65	3	2,286	0.13%
2020/10/06	0	0.00	1	43.30	43.55	-1	2,334	-0.04%
2020/09/30	0	0.00	13	42.61	42.50	-13	2,809	-0.46%
2020/09/29	11	42.18	0	0.00	41.90	11	2,921	0.38%
2020/09/28	1	42.90	0	0.00	42.70	1	2,926	0.03%
2020/09/25	8	43.06	5	42.60	42.45	3	2,994	0.10%
2020/09/24	3	44.22	6	43.95	43.90	-3	2,968	-0.10%
2020/09/23	15	46.18	7	45.54	45.45	8	2,961	0.27%
2020/09/22	5	46.60	4	47.00	46.95	1	2,954	0.03%
2020/09/21	0	0.00	11	48.10	48.00	-11	2,933	-0.38%
2020/09/18	6	47.14	0	0.00	47.60	6	2,925	0.21%
2020/09/17	8	48.04	0	0.00	47.35	8	2,925	0.27%
2020/09/16	3	48.40	2	48.70	48.35	1	2,939	0.03%
2020/09/15	0	0.00	5	48.63	48.35	-5	2,930	-0.17%
2020/09/11	3	47.72	1	48.20	48.20	2	3,007	0.07%
2020/09/09	6	47.82	0	0.00	47.70	6	3,138	0.19%
2020/09/08	2	47.80	1	48.15	47.80	1	3,232	0.03%
2020/09/07	1	48.55	36	48.88	48.20	-35	3,274	-1.07%
2020/09/04	0	0.00	2	46.80	46.80	-2	3,347	-0.06%
2020/09/03	31	47.50	0	0.00	47.35	31	3,463	0.90%
2020/09/02	3	47.65	8	47.60	47.55	-5	3,652	-0.14%
2020/09/01	5	48.05	9	48.25	48.25	-4	3,686	-0.11%
2020/08/31	2	46.80	0	0.00	46.95	2	3,664	0.05%
2020/08/28	2	47.00	0	0.00	47.10	2	3,665	0.05%
2020/08/27	1	47.30	0	0.00	47.20	1	3,670	0.03%
2020/08/26	0	0.00	1	48.50	48.20	-1	3,654	-0.03%
2020/08/25	1	48.10	1	48.30	48.20	0	3,661	0.00%
2020/08/24	2	48.53	0	0.00	48.10	2	3,683	0.05%
2020/08/21	7	49.04	7	48.62	48.90	0	3,687	0.00%
2020/08/20	12	48.44	9	48.77	47.70	3	3,699	0.08%
2020/08/19	6	50.50	3	50.20	50.00	3	3,660	0.08%
2020/08/18	8	49.14	9	49.46	49.85	-1	3,628	-0.03%
2020/08/17	5	49.78	16	48.40	49.75	-11	3,568	-0.31%
2020/08/14	17	46.99	14	47.50	48.00	3	3,478	0.09%
2020/08/13	6	45.93	14	45.78	46.20	-8	3,410	-0.23%
2020/08/12	3	44.67	1	44.85	44.70	2	3,383	0.06%
2020/08/11	5	44.33	1	44.85	44.45	4	3,321	0.12%
2020/08/10	4	44.95	14	44.79	44.50	-10	3,335	-0.30%
2020/08/07	2	44.35	1	44.45	44.30	1	3,345	0.03%
2020/08/06	9	44.90	2	45.18	44.55	7	3,374	0.21%
2020/08/05	5	44.63	0	0.00	44.50	5	3,385	0.15%
2020/08/04	2	44.55	1	44.85	44.55	1	3,386	0.03%
2020/08/03	5	44.54	1	44.75	44.25	4	3,405	0.12%
2020/07/31	0	0.00	1	45.95	45.30	-1	3,386	-0.03%
2020/07/30	1	45.10	1	45.55	45.50	0	3,383	0.00%
2020/07/29	3	45.05	8	45.16	45.05	-5	3,395	-0.15%
2020/07/28	11	44.06	12	43.76	43.45	-1	3,373	-0.03%
2020/07/27	5	45.16	0	0.00	44.70	5	3,538	0.14%
2020/07/24	6	46.68	4	46.53	45.65	2	3,535	0.06%
2020/07/23	5	47.48	1	48.05	47.40	4	3,505	0.11%
2020/07/22	1	47.05	0	0.00	47.20	1	3,511	0.03%
2020/07/21	0	0.00	1	47.75	47.55	-1	3,503	-0.03%
2020/07/20	1	47.05	0	0.00	46.75	1	3,500	0.03%
2020/07/17	1	47.80	8.2	47.17	46.90	-7.2	3,501	-0.20%
2020/07/16	3	47.93	3	48.38	48.00	0	3,520	0.00%
2020/07/14	5	48.15	0	0.00	48.00	5	3,528	0.14%
2020/07/13	5	48.85	0	0.00	48.85	5	3,496	0.14%
2020/07/10	1	47.60	2	47.50	46.70	-1	3,475	-0.03%
2020/07/09	2	49.15	0	0.00	49.00	2	3,422	0.06%
2020/07/01	0	0.00	2	45.18	45.25	-2	3,110	-0.06%
2020/06/29	1	44.05	1	44.40	44.10	0	3,334	0.00%
2020/06/24	1	44.55	1	44.95	44.45	0	3,367	0.00%
2020/06/23	2	44.80	2	45.55	44.35	0	3,364	0.00%
2020/06/18	1	45.50	4	45.35	45.30	-3	3,305	-0.09%
2020/06/16	0	0.00	1	46.45	47.15	-1	3,236	-0.03%
2020/06/15	1	45.90	1	46.10	46.05	0	3,199	0.00%
2020/06/10	0	0.00	2	45.30	45.40	-2	3,135	-0.06%
2020/06/09	0	0.00	3	43.15	43.60	-3	3,150	-0.10%
2020/06/08	1	41.45	2	42.05	42.50	-1	3,027	-0.03%
2020/06/05	0	0.00	15	40.80	41.20	-15	2,992	-0.50%
2020/06/04	1	40.75	1	41.15	40.55	0	3,038	0.00%
2020/06/03	0	0.00	3	40.60	40.40	-3	3,039	-0.10%
2020/06/02	2	40.00	0	0.00	39.90	2	3,033	0.07%
2020/06/01	2	40.03	2	40.35	40.10	0	3,048	0.00%
2020/05/29	1	40.25	0	0.00	39.20	1	3,044	0.03%
2020/05/28	2	41.63	1	40.60	40.20	1	3,021	0.03%
2020/05/27	0	0.00	1	41.35	41.50	-1	3,037	-0.03%
2020/05/26	3	40.50	3	40.95	40.95	0	3,029	0.00%
2020/05/25	1	39.70	4	40.23	40.65	-3	3,015	-0.10%
2020/05/15	0	0.00	2	38.33	38.10	-2	2,942	-0.07%
2020/05/14	1	38.90	1	38.80	38.20	0	2,930	0.00%
2020/05/11	0	0.00	1	40.20	40.20	-1	2,917	-0.03%
2020/05/08	2	40.38	1	41.25	40.10	1	2,930	0.03%
2020/05/06	17	40.64	0	0.00	40.10	17	2,953	0.58%
2020/05/05	0	0.00	1	41.40	41.25	-1	2,976	-0.03%
2020/05/04	0	0.00	1	40.80	40.95	-1	2,960	-0.03%
2020/04/30	4	40.24	2	40.35	40.30	2	2,949	0.07%
2020/04/29	1	41.00	2	41.53	41.00	-1	2,778	-0.04%
2020/04/28	0	0.00	2	40.60	40.35	-2	2,768	-0.07%
2020/04/17	2	40.53	0	0.00	39.95	2	3,057	0.07%
2020/04/16	1	41.05	0	0.00	40.80	1	3,066	0.03%
2020/04/15	1	41.45	0	0.00	41.20	1	3,053	0.03%
2020/04/14	1	41.50	1	42.05	42.00	0	3,036	0.00%
2020/04/13	1	41.50	0	0.00	41.15	1	3,026	0.03%
2020/04/10	2	42.65	5	42.00	42.30	-3	3,034	-0.10%
2020/04/09	1	38.85	1	39.30	39.10	0	2,910	0.00%
2020/04/08	0	0.00	1	39.30	39.00	-1	2,906	-0.03%
2020/04/01	3	38.53	0	0.00	38.35	3	2,814	0.11%
2020/03/31	3	39.03	3	39.18	39.30	0	2,803	0.00%
2020/03/30	4	38.00	6	38.58	39.60	-2	2,560	-0.08%
2020/03/27	2	38.90	1	39.35	38.45	1	2,543	0.04%
2020/03/26	4	38.49	2	38.85	38.50	2	2,579	0.08%
2020/03/25	4	39.14	8	39.46	39.20	-4	2,580	-0.16%
2020/03/24	2	38.48	1	39.15	38.25	1	2,570	0.04%
2020/03/23	4	37.84	1	38.35	38.30	3	2,550	0.12%
2020/03/20	3	38.85	3	39.30	39.45	0	2,556	0.00%
2020/03/19	1	39.00	4	38.20	37.65	-3	2,552	-0.12%
2020/03/18	3	40.25	3	40.77	40.65	0	2,502	0.00%
2020/03/17	4	39.08	4	39.70	39.55	0	2,452	0.00%
2020/03/16	2	38.20	4	38.76	40.65	-2	2,417	-0.08%
2020/03/13	0	0.00	4	35.30	38.50	-4	2,339	-0.17%
2020/03/12	5	38.02	4	39.50	37.60	1	2,211	0.05%
2020/03/11	1	41.70	1	42.25	41.55	0	2,222	0.00%
2020/03/10	2	40.35	4	40.43	41.30	-2	2,218	-0.09%
2020/03/09	1	41.90	0	0.00	42.15	1	2,192	0.05%
2020/03/06	4	42.46	4	42.79	43.45	0	2,199	0.00%
2020/03/05	0	0.00	3	43.00	42.80	-3	2,245	-0.13%
2020/03/04	3	42.62	0	0.00	42.35	3	2,281	0.13%
2020/03/03	1	43.50	0	0.00	43.30	1	2,278	0.04%
2020/03/02	0	0.00	1	42.35	43.05	-1	2,273	-0.04%
2020/02/27	1	43.85	0	0.00	42.85	1	2,271	0.04%
2020/02/26	0	0.00	1	44.90	44.30	-1	2,334	-0.04%
2020/02/24	2	44.20	1	44.45	44.35	1	2,393	0.04%
2020/02/21	2	45.25	0	0.00	45.35	2	2,378	0.08%
2020/02/19	0	0.00	1	45.05	45.00	-1	2,684	-0.04%
2020/02/14	2	45.53	0	0.00	45.45	2	2,797	0.07%
2020/02/12	0	0.00	2	44.80	45.25	-2	2,858	-0.07%
2020/02/11	0	0.00	1	44.40	44.00	-1	2,867	-0.03%
2020/02/10	2	44.25	1	44.80	43.30	1	2,953	0.03%
2020/02/07	3	45.43	0	0.00	45.00	3	2,963	0.10%
2020/02/06	1	46.95	0	0.00	46.75	1	2,967	0.03%
2020/01/17	0	0.00	3	50.90	50.50	-3	3,109	-0.10%
2020/01/14	0	0.00	1	52.10	52.20	-1	3,195	-0.03%
2020/01/10	0	0.00	1	48.20	49.90	-1	3,335	-0.03%
2020/01/08	0	0.00	2	47.65	47.15	-2	3,783	-0.05%
2020/01/07	1	48.85	0	0.00	48.45	1	3,889	0.03%
2020/01/06	0	0.00	1	49.30	49.00	-1	4,063	-0.02%
2020/01/03	1	47.95	2	48.50	48.60	-1	4,093	-0.02%
2020/01/02	1	48.15	0	0.00	48.30	1	4,190	0.02%
2019/12/30	2	48.45	6	47.85	48.70	-4	4,268	-0.09%
2019/12/26	0	0.00	1	46.75	46.65	-1	4,327	-0.02%
2019/12/25	1	46.40	4	46.66	46.30	-3	4,329	-0.07%
2019/12/24	0	0.00	2	46.20	46.20	-2	4,356	-0.05%
2019/12/23	2	46.93	1	46.95	45.40	1	4,387	0.02%
2019/12/19	1	48.15	0	0.00	47.80	1	4,418	0.02%
2019/12/16	0	0.00	5	48.42	48.50	-5	4,436	-0.11%
2019/12/13	0	0.00	2	47.70	47.65	-2	4,439	-0.05%
2019/12/12	2	48.53	0	0.00	47.85	2	4,454	0.04%
2019/12/11	3	49.08	0	0.00	48.90	3	4,447	0.07%
2019/12/10	2	49.05	1	49.45	49.60	1	4,439	0.02%
2019/12/06	8	50.57	10	50.64	49.65	-2	4,476	-0.04%
2019/12/04	4	49.28	5	49.58	49.20	-1	4,415	-0.02%
2019/12/03	3	47.93	2	48.23	48.60	1	4,416	0.02%
2019/12/02	0	0.00	4.1	48.04	48.05	-4.1	4,530	-0.09%
2019/11/29	1	49.35	2	49.48	48.20	-1	4,475	-0.02%
2019/11/28	2	49.43	0	0.00	49.05	2	4,424	0.05%
2019/11/26	1	50.10	0	0.00	49.90	1	4,421	0.02%
2019/11/25	0	0.00	2	49.93	50.30	-2	4,381	-0.05%
2019/11/22	5	51.60	0	0.00	49.55	5	4,294	0.12%
2019/11/21	3	51.77	4	52.33	52.80	-1	4,246	-0.02%
2019/11/20	3	52.47	0	0.00	52.10	3	4,239	0.07%
2019/11/19	1	51.60	2.6	52.42	52.70	-1.6	4,233	-0.04%
2019/11/18	7	52.56	9	52.13	52.00	-2	4,240	-0.05%
2019/11/14	0	0.00	2	52.40	52.00	-2	4,229	-0.05%
2019/11/13	9	51.93	1	52.00	51.80	8	4,206	0.19%
2019/11/12	7	52.90	1	53.80	52.50	6	4,144	0.14%
2019/11/11	3	53.37	1	54.20	53.00	2	4,099	0.05%
2019/11/07	6	55.05	0	0.00	55.10	6	4,107	0.15%
2019/11/06	1	55.80	0	0.00	56.10	1	4,028	0.02%
2019/11/05	2	56.30	2	56.75	56.40	0	3,990	0.00%
2019/11/04	3	56.70	3	57.33	56.10	0	3,953	0.00%
2019/11/01	0	0.00	1	56.00	56.00	-1	3,855	-0.03%
2019/10/31	0	0.00	6	56.00	55.60	-6	3,850	-0.16%
2019/10/30	2	55.65	0	0.00	55.60	2	3,832	0.05%
2019/10/29	3	56.50	0	0.00	55.70	3	3,798	0.08%
2019/10/28	23	56.28	21	55.32	56.30	2	3,752	0.05%
2019/10/25	2	57.55	0	0.00	56.80	2	3,657	0.05%
2019/10/24	1	57.00	3	57.70	58.20	-2	3,586	-0.06%
2019/10/23	2	56.90	1	56.90	57.10	1	3,498	0.03%
2019/10/22	1	57.00	0	0.00	56.90	1	3,451	0.03%
2019/10/21	6	56.58	4	57.15	57.80	2	3,365	0.06%
2019/10/18	2	54.75	1	55.50	55.40	1	3,214	0.03%
2019/10/17	5	56.08	30	56.65	54.80	-25	3,098	-0.81%
2019/10/16	6	57.35	7	57.09	57.70	-1	2,849	-0.04%
2019/10/15	1	53.70	5	54.24	54.60	-4	2,615	-0.15%
2019/10/14	0	0.00	13	53.42	53.30	-13	2,502	-0.52%
2019/10/09	6	50.10	1	50.50	51.20	5	2,322	0.22%
2019/10/08	0	0.00	2	49.93	50.20	-2	2,245	-0.09%
2019/10/07	2	49.05	6	48.48	49.25	-4	2,137	-0.19%
2019/10/04	1	46.20	1	46.80	46.80	0	2,084	0.00%
2019/10/03	2	46.45	2	46.18	46.60	0	2,120	0.00%
2019/10/01	3	45.08	1	45.45	44.80	2	2,011	0.10%
2019/09/27	1	45.25	5	45.65	45.15	-4	1,997	-0.20%
2019/09/26	4	45.56	2	46.00	46.05	2	1,974	0.10%
2019/09/25	3	45.02	3	44.67	45.10	0	1,912	0.00%
2019/09/24	0	0.00	1	43.15	43.40	-1	1,847	-0.05%
2019/09/23	1	42.75	1	43.05	42.95	0	1,830	0.00%
2019/09/20	6	42.55	2	42.68	42.75	4	1,827	0.22%
2019/09/19	2	42.28	0	0.00	42.10	2	1,801	0.11%
2019/09/18	3	42.90	4	43.09	42.80	-1	1,785	-0.06%
2019/09/17	0	0.00	4	42.41	42.55	-4	1,763	-0.23%
2019/09/16	0	0.00	1	41.95	41.95	-1	1,731	-0.06%
2019/09/12	0	0.00	1	41.95	41.45	-1	1,710	-0.06%
2019/09/11	0	0.00	3	41.80	41.60	-3	1,704	-0.18%
2019/09/10	0	0.00	1	40.45	40.80	-1	1,670	-0.06%
2019/09/06	0	0.00	0.1	39.65	39.85	-0.1	1,637	-0.01%
2019/09/04	0	0.00	4	39.83	40.20	-4	1,601	-0.25%
2019/09/03	2	38.55	2	38.30	38.20	0	1,472	0.00%
2019/09/02	0	0.00	1	38.45	38.30	-1	1,475	-0.07%
2019/08/30	1	37.50	1	37.80	38.30	0	1,479	0.00%
2019/08/29	0	0.00	1	37.65	37.75	-1	1,465	-0.07%
2019/08/28	1	37.60	0	0.00	37.65	1	1,478	0.07%
2019/08/26	1	37.00	0	0.00	37.65	1	1,517	0.07%
2019/08/21	2	37.40	0	0.00	38.20	2	1,501	0.13%
2019/08/20	2	38.88	0	0.00	37.65	2	1,472	0.14%
2019/08/19	1	39.50	0	0.00	39.00	1	1,204	0.08%
2019/08/16	1	39.50	0	0.00	39.35	1	1,207	0.08%
2019/08/15	1	39.15	0	0.00	39.20	1	1,196	0.08%
2019/08/13	0	0.00	1	39.70	39.40	-1	1,203	-0.08%
2019/08/12	0	0.00	3	38.80	39.75	-3	1,202	-0.25%
2019/08/08	1	38.00	5	37.79	38.10	-4	1,160	-0.34%
2019/08/07	0	0.00	1	36.85	36.60	-1	1,137	-0.09%
2019/08/06	0	0.00	1	36.45	36.40	-1	1,160	-0.09%
2019/08/05	2	37.15	0	0.00	37.00	2	1,180	0.17%
2019/08/01	1	36.75	0	0.00	37.60	1	1,195	0.08%
2019/07/31	1	37.55	0	0.00	37.40	1	1,189	0.08%
2019/07/30	1	37.60	6	38.18	37.70	-5	1,206	-0.41%
2019/07/29	0	0.00	1	37.85	37.95	-1	1,242	-0.08%
2019/07/26	1	37.25	0	0.00	37.70	1	1,251	0.08%
2019/07/23	1	37.55	0	0.00	37.60	1	1,330	0.08%
2019/07/19	0	0.00	2	37.70	37.65	-2	1,401	-0.14%
2019/07/17	2	37.75	0	0.00	37.30	2	1,416	0.14%
2019/07/16	4	37.99	1	38.45	37.85	3	1,498	0.20%
2019/07/15	0	0.00	2	38.23	38.05	-2	1,490	-0.13%
2019/07/12	0	0.00	2	37.70	37.70	-2	1,484	-0.13%
2019/07/11	0	0.00	2	37.50	37.45	-2	1,497	-0.13%
2019/07/10	0	0.00	2	37.93	37.55	-2	1,501	-0.13%
2019/07/09	4	36.85	9	36.79	37.40	-5	1,466	-0.34%
2019/07/05	2	35.05	0	0.00	35.55	2	1,427	0.14%
2019/07/04	0	0.00	3	35.32	35.25	-3	1,448	-0.21%
2019/07/03	0	0.00	1	35.00	35.30	-1	1,504	-0.07%
2019/07/02	3	34.82	0	0.00	34.90	3	1,522	0.20%
2019/07/01	2	35.15	2	35.45	35.05	0	1,534	0.00%
2019/06/28	0	0.00	1	35.00	35.15	-1	1,527	-0.07%
2019/06/25	1	34.50	1	34.75	34.80	0	1,540	0.00%
2019/06/24	3	34.57	0	0.00	34.55	3	1,542	0.19%
2019/06/21	0	0.00	5	35.00	34.95	-5	1,556	-0.32%
2019/06/19	2	34.80	5	34.80	34.80	-3	1,605	-0.19%
2019/06/14	0	0.00	2	35.33	35.20	-2	1,705	-0.12%
2019/06/05	1	34.95	0	0.00	34.90	1	1,956	0.05%
2019/06/03	1	35.15	0	0.00	35.65	1	2,003	0.05%
2019/05/31	0	0.00	1	35.45	35.50	-1	1,985	-0.05%
2019/05/30	1	34.90	1	35.20	35.35	0	1,993	0.00%
2019/05/29	1	35.15	0	0.00	35.05	1	2,052	0.05%
2019/05/27	1	35.45	3	35.37	35.40	-2	2,047	-0.10%
2019/05/24	0	0.00	3	35.22	35.10	-3	2,046	-0.15%
2019/05/23	1	34.85	1	35.30	34.95	0	2,068	0.00%
2019/05/22	5	34.60	0	0.00	35.00	5	2,115	0.24%
2019/05/21	2	34.60	5	34.83	34.55	-3	2,169	-0.14%
2019/05/20	3	34.67	2	35.10	34.55	1	2,162	0.05%
2019/05/17	1	33.75	1	33.95	34.50	0	2,556	0.00%
2019/05/16	6	33.61	0	0.00	33.65	6	2,514	0.24%
2019/05/15	1	34.20	1	34.45	34.30	0	2,499	0.00%
2019/05/14	0	0.00	4	32.95	33.60	-4	2,480	-0.16%
2019/05/13	2	32.75	0	0.00	32.70	2	2,458	0.08%
2019/05/08	1	34.30	0	0.00	34.55	1	2,376	0.04%
2019/04/30	0	0.00	1	35.60	35.40	-1	2,250	-0.04%
2019/04/29	2	35.93	1	36.00	35.30	1	2,224	0.04%
2019/04/26	1	35.10	3	35.15	35.30	-2	2,166	-0.09%
2019/04/25	1	34.40	4	34.51	34.55	-3	2,126	-0.14%
2019/04/24	0	0.00	1.7	33.95	33.95	-1.7	2,100	-0.08%
2019/04/23	0	0.00	1	33.80	33.60	-1	2,094	-0.05%
2019/04/22	0	0.00	10	33.60	33.55	-10	2,078	-0.48%
2019/04/18	0	0.00	3	32.78	32.50	-3	1,988	-0.15%
2019/04/17	2	32.90	1	32.75	33.05	1	1,980	0.05%
2019/04/16	0	0.00	1	33.05	32.90	-1	1,961	-0.05%
2019/04/12	3	32.37	0	0.00	32.45	3	1,956	0.15%
2019/04/11	1	32.55	1	32.95	32.75	0	1,944	0.00%
2019/04/10	2	32.08	1	32.55	32.75	1	2,006	0.05%
2019/04/09	3	32.10	3	32.23	32.25	0	1,969	0.00%
2019/04/02	1	30.75	3	30.65	30.55	-2	1,861	-0.11%
2019/04/01	1	30.90	0	0.00	30.70	1	1,860	0.05%
2019/03/29	0.1	31.00	0	0.00	31.20	0.1	1,852	0.01%
2019/03/28	1	30.55	1	30.75	30.55	0	1,842	0.00%
2019/03/27	2	30.98	0	0.00	31.10	2	1,827	0.11%
2019/03/26	1	31.35	0	0.00	31.10	1	1,814	0.06%
2019/03/25	6	31.45	6	31.56	31.30	0	1,791	0.00%
2019/03/22	0	0.00	1	31.00	30.95	-1	1,744	-0.06%
2019/03/21	2	30.93	0	0.00	30.85	2	1,727	0.12%
2019/03/20	0	0.00	11	31.15	31.00	-11	1,701	-0.65%
2019/03/19	0	0.00	1	30.40	30.40	-1	1,635	-0.06%
2019/03/18	1	31.50	4	31.48	31.20	-3	1,594	-0.19%
2019/03/15	3	31.07	0	0.00	31.05	3	1,568	0.19%
2019/03/14	4	31.35	8	31.59	31.00	-4	1,539	-0.26%
2019/03/13	2	30.88	7	30.79	31.30	-5	1,456	-0.34%
2019/03/12	0	0.00	23	30.24	30.30	-23	1,340	-1.72%
2019/03/11	2	29.90	0	0.00	30.20	2	1,315	0.15%
2019/03/08	5	29.79	9	29.81	29.75	-4	1,288	-0.31%
2019/03/07	2	29.13	2	29.40	29.10	0	1,237	0.00%
2019/03/06	0	0.00	2	29.10	29.10	-2	1,221	-0.16%
2019/03/04	0	0.00	4	28.33	29.30	-4	1,178	-0.34%
2019/02/27	2	27.80	0	0.00	28.05	2	1,108	0.18%
2019/02/26	2	27.90	2	28.30	27.80	0	1,101	0.00%
2019/02/25	2	27.78	2	28.00	28.00	0	1,089	0.00%
2019/02/22	4	27.73	0	0.00	27.85	4	1,082	0.37%
2019/02/21	2	27.70	0	0.00	28.20	2	1,046	0.19%
2019/02/19	0	0.00	1	26.65	26.65	-1	924	-0.11%
2019/02/18	1	26.70	0	0.00	26.65	1	917	0.11%
2019/02/13	0	0.00	3	26.75	26.75	-3	530	-0.57%
2019/02/11	2	26.63	0	0.00	26.55	2	533	0.37%
2019/01/30	0	0.00	4	26.10	26.35	-4	524	-0.76%
2019/01/28	5	26.69	0	0.00	26.55	5	551	0.91%
2019/01/16	0	0.00	3	26.35	26.75	-3	847	-0.35%
2018/12/26	3	25.95	0	0.00	25.85	3	851	0.35%
2018/12/21	0	0.00	1	25.80	25.75	-1	861	-0.12%
2018/12/03	0	0.00	1	26.70	26.60	-1	875	-0.11%
2018/11/28	0	0.00	1	26.65	26.80	-1	875	-0.11%
2018/11/21	1	26.45	0	0.00	26.60	1	862	0.12%
2018/11/15	1	27.20	0	0.00	27.10	1	850	0.12%
2018/11/13	0	0.00	1	26.35	27.00	-1	835	-0.12%
2018/11/12	1	26.55	6	26.50	26.50	-5	834	-0.60%
2018/11/07	0	0.00	8	27.28	27.25	-8	818	-0.98%
2018/11/06	0	0.00	1	27.25	27.25	-1	833	-0.12%
2018/11/02	0	0.00	4	27.16	27.15	-4	802	-0.50%
2018/11/01	3	26.75	0	0.00	26.90	3	733	0.41%
2018/10/30	5	26.92	2	26.25	26.90	3	686	0.44%
2018/10/24	5	25.68	5	25.69	25.50	0	578	0.00%
2018/10/23	0	0.00	1	24.25	25.00	-1	525	-0.19%
2018/10/22	0	0.00	1	24.80	24.80	-1	507	-0.20%
2018/10/15	0	0.00	2	24.25	25.45	-2	512	-0.39%
2018/09/20	0	0.00	8	25.53	25.40	-8	844	-0.95%
2018/09/13	0	0.00	1	25.45	25.50	-1	844	-0.12%
2018/09/12	0	0.00	1	24.85	24.95	-1	837	-0.12%
2018/08/15	0	0.00	1	25.00	24.80	-1	1,028	-0.10%
2018/08/13	3	24.47	0	0.00	25.00	3	1,033	0.29%
2018/08/09	1	24.90	0	0.00	24.95	1	1,021	0.10%
2018/07/30	1	25.10	0	0.00	25.10	1	1,018	0.10%
2018/07/20	4	25.63	5	25.60	25.65	-1	984	-0.10%
2018/07/19	13	26.27	0	0.00	25.65	13	967	1.34%
2018/06/12	0	0.00	1	27.80	27.30	-1	490	-0.20%
2018/05/22	1	24.75	0	0.00	24.85	1	356	0.28%
2018/05/14	0	0.00	1	24.95	24.85	-1	374	-0.27%
2018/05/09	1	24.90	3	24.95	25.00	-2	363	-0.55%
2018/01/23	0.7	27.35	0	0.00	27.40	0.7	592	0.12%
2018/01/11	0	0.00	50	27.55	27.75	-50	680	-7.35%
2018/01/10	0	0.00	1	28.25	27.85	-1	666	-0.15%
2018/01/09	1	27.30	0	0.00	28.10	1	631	0.16%
2018/01/05	0	0.00	20	26.78	26.90	-20	463	-4.31%