南港 (2101)-日盛-士林券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
58.8
漲跌
▼2.0
漲幅
-3.29%
成交量
33,160張
產業
上市橡膠類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	41.25	1	40.90	40.95	0	856	0.00%
2023/03/24	0	0.00	0.4	38.75	38.95	-0.4	763	-0.05%
2023/03/14	5	36.27	5	36.41	36.50	0	680	0.00%
2023/03/13	1	36.50	1	36.65	36.55	0	690	0.00%
2023/03/08	2	36.83	3	36.87	37.40	-1	678	-0.15%
2023/03/07	1	36.65	0	0.00	36.70	1	671	0.15%
2023/03/06	1	36.90	0	0.00	36.90	1	672	0.15%
2023/02/17	0	0.00	50	34.95	35.25	-50	674	-7.41%
2023/02/16	1	35.10	1	35.25	35.20	0	682	0.00%
2023/02/15	1	35.05	2	35.20	35.20	-1	697	-0.14%
2023/02/14	0	0.00	1	35.05	35.00	-1	695	-0.14%
2023/02/13	3	34.98	1	35.15	34.85	2	707	0.28%
2023/02/10	50	37.00	1	36.15	37.50	49	661	7.41%
2023/02/09	1	34.85	2	34.95	34.85	-1	569	-0.18%
2023/02/08	1	34.70	1	34.80	34.70	0	563	0.00%
2023/02/07	1	34.60	1	34.85	34.70	0	563	0.00%
2023/02/06	1	34.55	1	34.75	34.65	0	563	0.00%
2023/02/03	0	0.00	1	34.20	34.50	-1	561	-0.18%
2023/02/02	0	0.00	5	34.15	33.95	-5	553	-0.90%
2023/02/01	0	0.00	10	34.00	34.00	-10	560	-1.78%
2023/01/31	0	0.00	5	34.10	34.00	-5	563	-0.89%
2023/01/30	0	0.00	2.6	33.71	33.80	-2.6	563	-0.46%
2023/01/16	1	33.35	0	0.00	33.30	1	556	0.18%
2023/01/12	0	0.00	1	33.60	33.45	-1	563	-0.18%
2022/12/29	2	33.35	1	33.50	33.60	1	596	0.17%
2022/12/28	0	0.00	1	33.80	33.80	-1	595	-0.17%
2022/12/21	2	33.80	0	0.00	33.80	2	637	0.31%
2022/12/20	1	34.00	5	34.05	33.85	-4	640	-0.62%
2022/12/16	1	34.15	0	0.00	34.15	1	661	0.15%
2022/12/07	2	34.88	0	0.00	34.50	2	677	0.30%
2022/12/06	1	35.40	0	0.00	34.95	1	672	0.15%
2022/12/02	0	0.00	1	35.40	35.25	-1	667	-0.15%
2022/12/01	1	35.20	1	35.50	35.15	0	678	0.00%
2022/11/30	0	0.00	1	35.30	35.15	-1	675	-0.15%
2022/11/29	1	34.90	0	0.00	34.90	1	675	0.15%
2022/11/28	2	35.13	1	35.30	35.00	1	682	0.15%
2022/11/24	1	35.80	1	35.80	35.60	0	723	0.00%
2022/11/11	4	34.20	1	34.25	34.00	3	661	0.45%
2022/11/09	2	34.85	0	0.00	34.95	2	652	0.31%
2022/11/08	1	33.75	2	33.98	33.90	-1	638	-0.16%
2022/11/04	1	33.60	1	33.75	33.75	0	636	0.00%
2022/11/03	1	33.95	0	0.00	33.75	1	637	0.16%
2022/11/02	1	34.15	1	34.25	34.15	0	637	0.00%
2022/10/03	2	36.68	2	36.75	36.60	0	685	0.00%
2022/09/28	5	37.30	0	0.00	37.05	5	689	0.73%
2022/09/23	2	37.80	0	0.00	37.80	2	673	0.30%
2022/09/16	2	38.60	0	0.00	38.60	2	665	0.30%
2022/09/14	1	38.55	1	38.70	38.70	0	679	0.00%
2022/09/13	0	0.00	1	38.95	38.95	-1	697	-0.14%
2022/09/08	2	38.08	2	38.30	38.65	0	714	0.00%
2022/09/06	1	38.95	0	0.00	38.70	1	706	0.14%
2022/09/01	0	0.00	2	39.50	39.80	-2	718	-0.28%
2022/08/19	1	39.20	0	0.00	39.15	1	735	0.14%
2022/08/17	1	39.55	0	0.00	39.50	1	734	0.14%
2022/08/16	1	39.40	16	39.71	39.80	-15	729	-2.06%
2022/08/11	0	0.00	1	39.70	39.65	-1	757	-0.13%
2022/08/09	1	39.60	1	39.55	39.60	0	809	0.00%
2022/08/04	0	0.00	91	39.22	39.40	-91	830	-10.96%
2022/08/03	1	39.25	0	0.00	39.20	1	830	0.12%
2022/08/02	1	39.15	81	39.29	39.60	-80	841	-9.51%
2022/08/01	2	39.63	2	39.83	39.85	0	842	0.00%
2022/07/29	1	39.50	1	39.95	39.50	0	850	0.00%
2022/07/27	1	39.65	0	0.00	39.70	1	855	0.12%
2022/07/26	0	0.00	2	39.78	40.00	-2	846	-0.24%
2022/07/25	0	0.00	21	38.97	39.15	-21	820	-2.56%
2022/07/18	0	0.00	1	38.45	38.50	-1	911	-0.11%
2022/07/15	1	38.20	0	0.00	38.00	1	924	0.11%
2022/07/14	1	38.30	1	38.40	38.40	0	932	0.00%
2022/07/12	0	0.00	113	37.61	37.60	-113	935	-12.08%	大賣/鉅額交易
2022/07/07	0	0.00	59	37.89	38.20	-59	953	-6.19%
2022/06/30	0	0.00	28	37.80	38.20	-28	1,053	-2.66%
2022/06/27	1	38.70	0	0.00	38.60	1	1,187	0.08%
2022/06/24	0	0.00	1	38.65	38.95	-1	1,190	-0.08%
2022/06/23	0	0.00	52	38.01	38.20	-52	1,205	-4.31%
2022/06/16	1	38.70	1	39.00	38.15	0	1,226	0.00%
2022/06/13	2	38.10	0	0.00	38.15	2	1,340	0.15%
2022/06/08	1	39.15	0	0.00	39.05	1	1,354	0.07%
2022/06/07	2	39.15	2	39.30	39.20	0	1,362	0.00%
2022/06/06	1	40.20	0	0.00	39.35	1	1,370	0.07%
2022/06/02	1	40.70	0	0.00	40.75	1	1,389	0.07%
2022/06/01	2	40.85	2	41.05	40.80	0	1,421	0.00%
2022/05/31	1	40.60	2	41.00	41.10	-1	1,443	-0.07%
2022/05/30	0	0.00	1	40.20	40.25	-1	1,430	-0.07%
2022/05/25	0	0.00	1	39.90	39.80	-1	1,489	-0.07%
2022/05/24	2	39.80	0	0.00	39.45	2	1,521	0.13%
2022/05/20	1	39.80	2	40.23	40.35	-1	1,562	-0.06%
2022/05/18	1	39.75	0	0.00	40.15	1	1,595	0.06%
2022/05/17	0	0.00	2	39.95	40.20	-2	1,642	-0.12%
2022/05/16	1	39.00	0	0.00	39.10	1	1,635	0.06%
2022/05/11	1	39.70	1	40.05	39.50	0	1,800	0.00%
2022/04/28	0	0.00	27	38.29	38.40	-27	4,421	-0.61%
2022/04/27	5	38.70	60	38.49	38.40	-55	4,426	-1.24%
2022/04/25	0	0.00	5	39.65	39.00	-5	4,413	-0.11%
2022/04/20	2	40.65	21	40.59	40.80	-19	4,441	-0.43%
2022/04/19	0	0.00	13	40.70	40.70	-13	4,458	-0.29%
2022/04/12	10	41.13	0	0.00	41.10	10	4,629	0.22%
2022/04/08	0	0.00	8	41.00	41.60	-8	4,641	-0.17%
2022/04/07	1	41.60	0	0.00	41.35	1	4,628	0.02%
2022/03/31	31	42.96	2	42.73	42.40	29	4,606	0.63%
2022/03/30	2	42.90	0	0.00	42.90	2	4,569	0.04%
2022/03/29	2	41.15	0	0.00	41.35	2	4,506	0.04%
2022/03/28	0	0.00	1	40.60	41.20	-1	4,509	-0.02%
2022/03/25	20	41.76	0	0.00	41.30	20	4,536	0.44%
2022/03/24	1	41.55	0	0.00	41.90	1	4,538	0.02%
2022/03/23	20	41.57	0	0.00	41.80	20	4,542	0.44%
2022/03/22	3	41.35	0	0.00	41.55	3	4,559	0.07%
2022/03/18	0	0.00	10	42.24	41.85	-10	4,557	-0.22%
2022/03/17	6	41.50	0	0.00	41.70	6	4,526	0.13%
2022/03/16	121	41.44	0	0.00	40.50	121	4,489	2.69%	大買/鉅額交易
2022/03/10	0	0.00	1	40.45	40.90	-1	4,458	-0.02%
2022/03/09	2	39.93	2	40.13	40.30	0	4,460	0.00%
2022/03/08	13	40.19	112	39.97	40.10	-99	4,476	-2.21%	大賣/
2022/03/07	3	40.18	102	40.01	40.65	-99	4,457	-2.22%	大賣/
2022/03/04	2	40.93	1	41.25	41.25	1	4,446	0.02%
2022/03/03	1	41.05	1	41.30	41.50	0	4,445	0.00%
2022/03/02	1	41.10	1	41.35	41.35	0	4,461	0.00%
2022/03/01	80	41.54	1	41.40	41.60	79	4,478	1.76%
2022/02/25	0	0.00	351	40.54	40.25	-351	4,494	-7.81%	大賣/鉅額交易
2022/02/24	1	41.35	0	0.00	40.45	1	4,497	0.02%
2022/02/22	2	41.28	74	41.26	41.50	-72	4,562	-1.58%
2022/02/21	0	0.00	18	42.60	42.40	-18	4,545	-0.40%
2022/02/17	0	0.00	21	42.73	42.30	-21	4,516	-0.47%
2022/02/16	1	43.30	60	43.19	43.25	-59	4,465	-1.32%
2022/02/15	0	0.00	1	43.40	42.90	-1	4,451	-0.02%
2022/02/14	1	43.90	10	43.68	43.60	-9	4,412	-0.20%
2022/02/11	0	0.00	1	46.25	45.80	-1	4,349	-0.02%
2022/02/10	10	45.80	40	45.62	45.80	-30	4,308	-0.70%
2022/02/09	75	45.72	10.3	45.55	45.40	64.7	4,265	1.52%
2022/02/08	61	45.86	3	45.85	45.80	58	4,207	1.38%
2022/02/07	1	44.95	47	44.57	46.25	-46	4,125	-1.12%
2022/01/26	198	47.73	72	48.07	45.50	126	3,943	3.19%	大買/鉅額交易
2022/01/25	44	46.38	129	47.53	47.95	-85	3,248	-2.62%	大賣/
2022/01/24	81	47.34	34	47.15	46.90	47	2,807	1.67%
2022/01/21	287	42.27	8	43.41	44.10	279	2,172	12.84%	大買/鉅額交易
2022/01/19	26	40.01	0	0.00	39.75	26	1,892	1.37%
2022/01/18	0	0.00	11.3	40.04	39.90	-11.3	1,900	-0.59%
2022/01/14	0	0.00	30	40.02	40.15	-30	1,913	-1.57%
2022/01/13	0	0.00	42	39.77	40.20	-42	1,918	-2.19%
2022/01/12	5	38.57	59	38.40	38.80	-54	1,875	-2.88%
2022/01/11	0	0.00	10	38.13	38.50	-10	1,869	-0.53%
2022/01/10	40	38.14	0	0.00	38.45	40	1,880	2.13%
2022/01/07	0	0.00	10	38.15	38.30	-10	1,874	-0.53%
2022/01/06	5	37.95	226	38.07	38.30	-221	1,862	-11.86%	大賣/鉅額交易
2022/01/05	1	39.00	75.5	39.35	38.90	-74.5	1,795	-4.15%
2022/01/04	0	0.00	10	39.85	40.00	-10	1,780	-0.56%
2022/01/03	10	40.10	122	39.87	40.20	-112	1,788	-6.26%	大賣/鉅額交易
2021/12/30	0	0.00	5	40.10	40.10	-5	1,797	-0.28%
2021/12/29	92	39.79	1	39.95	39.90	91	1,802	5.05%
2021/12/28	1	39.60	30	39.46	39.60	-29	1,797	-1.61%
2021/12/27	0	0.00	111	39.12	39.40	-111	1,805	-6.15%	大賣/鉅額交易
2021/12/24	0	0.00	60	38.68	38.85	-60	1,832	-3.27%
2021/12/23	1	38.45	1	38.75	38.75	0	1,885	0.00%
2021/12/21	1	38.10	1	38.25	38.70	0	1,941	0.00%
2021/12/20	82	38.26	1	38.25	38.45	81	1,942	4.17%
2021/12/17	2	38.58	1	38.70	38.70	1	1,932	0.05%
2021/12/13	3	39.40	5	39.40	39.40	-2	2,134	-0.09%
2021/12/10	0	0.00	35	39.00	39.40	-35	2,138	-1.64%
2021/12/09	0	0.00	15	39.16	39.40	-15	2,135	-0.70%
2021/12/08	0	0.00	145	39.00	39.15	-145	2,134	-6.79%	大賣/鉅額交易
2021/12/07	0	0.00	13	38.80	39.20	-13	2,122	-0.61%
2021/12/03	0	0.00	2	38.65	39.15	-2	2,142	-0.09%
2021/12/02	5	38.08	3	38.30	38.50	2	2,157	0.09%
2021/12/01	1	38.10	1	38.25	38.60	0	2,136	0.00%
2021/11/30	0	0.00	10	38.70	38.60	-10	2,121	-0.47%
2021/11/29	1	38.55	11	38.66	38.80	-10	2,107	-0.47%
2021/11/26	1	38.95	0	0.00	39.10	1	2,096	0.05%
2021/11/25	1	39.10	7	39.44	39.40	-6	2,079	-0.29%
2021/11/24	23	39.21	7	39.21	40.05	16	2,052	0.78%
2021/11/22	102	40.09	1	40.00	40.00	101	2,003	5.04%	大買/鉅額交易
2021/11/19	11	41.32	16	41.05	40.75	-5	1,963	-0.25%
2021/11/18	0	0.00	10	41.01	41.00	-10	1,923	-0.52%
2021/11/17	6	40.83	25	40.59	40.85	-19	1,920	-0.99%
2021/11/16	1	40.40	15	40.46	40.45	-14	1,938	-0.72%
2021/11/15	0	0.00	10	40.26	40.45	-10	1,955	-0.51%
2021/11/12	1	40.30	5	40.25	40.45	-4	1,961	-0.20%
2021/11/11	0	0.00	20	40.31	40.50	-20	1,976	-1.01%
2021/11/10	2	40.10	5	40.58	40.40	-3	2,011	-0.15%
2021/11/08	3	39.75	1	40.00	40.05	2	2,013	0.10%
2021/11/04	0	0.00	6	39.77	39.80	-6	2,051	-0.29%
2021/11/03	3	39.13	3	39.28	39.75	0	2,068	0.00%
2021/11/02	1	39.30	2	39.43	39.50	-1	2,058	-0.05%
2021/11/01	2	39.30	0	0.00	39.25	2	2,024	0.10%
2021/10/28	0	0.00	24	39.90	40.40	-24	2,036	-1.18%
2021/10/26	0	0.00	5	40.65	40.70	-5	1,977	-0.25%
2021/10/20	0	0.00	10	40.83	40.90	-10	1,990	-0.50%
2021/10/19	10	41.20	0	0.00	41.25	10	1,986	0.50%
2021/10/18	1	41.15	1	41.65	41.25	0	1,968	0.00%
2021/10/14	0	0.00	10	40.60	40.50	-10	1,911	-0.52%
2021/10/13	5	40.45	0	0.00	40.35	5	1,909	0.26%
2021/10/12	35	40.00	0	0.00	40.20	35	1,902	1.84%
2021/10/08	0	0.00	10	40.46	40.65	-10	1,877	-0.53%
2021/10/01	0	0.00	10	40.20	40.10	-10	1,851	-0.54%
2021/09/30	0	0.00	33	40.68	41.15	-33	1,832	-1.80%
2021/09/27	0	0.00	1	40.00	39.90	-1	1,876	-0.05%
2021/09/22	10	37.70	0	0.00	38.35	10	1,900	0.53%
2021/09/15	5	38.85	0	0.00	39.15	5	1,734	0.29%
2021/09/09	5	38.70	0	0.00	38.95	5	1,742	0.29%
2021/09/07	13	39.60	0	0.00	39.30	13	1,711	0.76%
2021/09/03	0	0.00	20	38.63	38.80	-20	1,681	-1.19%
2021/08/31	0	0.00	1	37.80	38.15	-1	1,688	-0.06%
2021/08/30	0	0.00	4	38.15	38.25	-4	1,695	-0.24%
2021/08/27	9	38.07	3	38.00	38.20	6	1,721	0.35%
2021/08/25	503	37.88	18	37.73	38.10	485	1,718	28.23%	大買/鉅額交易
2021/08/24	300	37.30	0	0.00	37.40	300	1,706	17.58%	大買/鉅額交易
2021/08/23	325	37.88	0	0.00	37.90	325	1,715	18.94%	大買/鉅額交易
2021/08/19	49	37.63	0	0.00	37.60	49	1,680	2.92%
2021/08/18	328	37.92	2	38.05	38.30	326	1,701	19.16%	大買/鉅額交易
2021/08/17	2	37.10	0	0.00	37.60	2	1,713	0.12%
2021/08/03	0	0.00	1	40.80	40.80	-1	1,879	-0.05%
2021/08/02	3	39.28	3	39.43	39.60	0	1,883	0.00%
2021/07/29	0	0.00	0.4	39.80	40.00	-0.4	2,068	-0.02%
2021/07/15	0	0.00	5	39.85	39.85	-5	2,274	-0.22%
2021/07/09	0	0.00	6	40.01	39.90	-6	2,541	-0.24%
2021/07/07	2	40.40	2	39.93	39.95	0	2,574	0.00%
2021/07/05	0	0.00	3	40.00	40.05	-3	2,564	-0.12%
2021/07/01	3	38.00	2	38.10	38.20	1	2,435	0.04%
2021/06/25	2	39.70	0	0.00	39.25	2	2,358	0.08%
2021/06/17	1	38.15	1	38.25	38.30	0	2,331	0.00%
2021/06/08	0	0.00	3	37.98	38.40	-3	2,388	-0.13%
2021/06/07	3	37.35	15	37.55	37.85	-12	2,406	-0.50%
2021/06/04	15	38.62	0	0.00	38.20	15	2,394	0.63%
2021/06/03	0	0.00	12	38.47	38.50	-12	2,381	-0.50%
2021/06/02	0	0.00	5	38.50	38.50	-5	2,405	-0.21%
2021/06/01	0	0.00	5	38.10	38.50	-5	2,414	-0.21%
2021/05/27	1	38.05	1	38.15	38.15	0	2,404	0.00%
2021/05/25	0	0.00	2	38.50	38.55	-2	2,362	-0.08%
2021/05/24	1	38.15	4	38.25	38.40	-3	2,346	-0.13%
2021/05/18	0	0.00	1	35.75	36.90	-1	2,476	-0.04%
2021/05/17	1	35.40	0	0.00	35.00	1	2,571	0.04%
2021/05/13	2	36.50	2	36.75	37.00	0	2,493	0.00%
2021/05/12	8	39.59	15	37.76	38.05	-7	2,437	-0.29%
2021/05/11	23	42.65	4	43.36	41.35	19	2,365	0.80%
2021/05/07	6	40.37	7	39.89	40.35	-1	2,200	-0.05%
2021/05/06	1	39.40	1	40.35	39.80	0	2,010	0.00%
2021/05/04	1	40.00	0	0.00	40.00	1	1,989	0.05%
2021/04/29	0	0.00	2	43.40	43.40	-2	1,934	-0.10%
2021/04/27	0	0.00	4	43.89	44.15	-4	1,878	-0.21%
2021/04/26	0	0.00	10	43.65	44.25	-10	1,864	-0.54%
2021/04/23	0	0.00	1	43.25	43.50	-1	1,855	-0.05%
2021/04/21	7	44.06	0	0.00	43.80	7	1,825	0.38%
2021/04/20	4	45.16	0	43.60	43.65	4	1,797	0.22%
2021/04/19	3	42.30	0	0.00	44.95	3	1,703	0.18%
2021/04/14	0	0.00	6	42.08	41.95	-6	1,530	-0.39%
2021/04/09	11	40.82	2	41.05	41.20	9	1,520	0.59%
2021/04/08	2	40.85	1	41.00	40.85	1	1,516	0.07%
2021/04/07	2	41.00	3	41.18	41.10	-1	1,514	-0.07%
2021/04/06	1	41.15	0	0.00	41.05	1	1,506	0.07%
2021/03/26	0	0.00	1	40.45	40.50	-1	1,471	-0.07%
2021/03/24	1	40.20	0	0.00	40.10	1	1,512	0.07%
2021/03/23	1	40.20	0	0.00	39.90	1	1,509	0.07%
2021/03/19	1	40.40	0	0.00	40.40	1	1,484	0.07%
2021/03/08	14	43.15	15	42.94	42.75	-1	1,488	-0.07%
2021/02/24	1	42.20	0	0.00	42.40	1	1,451	0.07%
2021/02/17	0	0.00	2	39.83	41.85	-2	1,353	-0.15%
2021/02/03	1	38.75	1	38.90	38.55	0	1,279	0.00%
2021/02/02	1	38.60	1	38.70	38.50	0	1,311	0.00%
2021/01/29	3	37.70	3	37.82	37.80	0	1,319	0.00%
2021/01/26	1	37.75	1	37.95	38.00	0	1,373	0.00%
2021/01/21	0	0.00	1	37.70	38.10	-1	1,427	-0.07%
2021/01/20	1	37.55	0	0.00	37.20	1	1,415	0.07%
2021/01/19	1	39.55	2	39.88	39.20	-1	1,382	-0.07%
2021/01/18	2	39.38	2	39.53	39.40	0	1,372	0.00%
2021/01/15	3	40.23	0	0.00	39.95	3	1,354	0.22%
2021/01/14	0	0.00	13	40.55	40.65	-13	1,335	-0.97%
2021/01/13	0	0.00	1	40.70	40.65	-1	1,338	-0.07%
2021/01/12	1	40.55	0	0.00	40.45	1	1,330	0.08%
2021/01/11	1	40.75	1	41.00	41.10	0	1,320	0.00%
2021/01/08	0	0.00	2	41.03	41.05	-2	1,316	-0.15%
2021/01/07	0	0.00	2	40.45	40.55	-2	1,296	-0.15%
2021/01/06	0	0.00	1	40.65	40.30	-1	1,289	-0.08%
2021/01/05	2	40.40	0	0.00	40.45	2	1,266	0.16%
2021/01/04	3	40.73	1	40.20	41.00	2	1,244	0.16%
2020/12/31	1	41.85	1	41.95	41.95	0	1,222	0.00%
2020/12/28	0	0.00	1.2	41.82	41.95	-1.2	1,226	-0.10%
2020/12/25	1	41.45	1	41.75	41.50	0	1,224	0.00%
2020/12/22	1	41.80	0	0.00	41.30	1	1,317	0.08%
2020/12/15	1	41.20	0	0.00	41.15	1	1,420	0.07%
2020/12/07	0	0.00	1	42.40	43.50	-1	1,471	-0.07%
2020/11/30	0	0.00	0.5	43.20	43.40	-0.5	1,478	-0.03%
2020/11/27	0	0.00	0	43.30	43.30	0	1,484	0.00%
2020/11/26	0.4	43.40	0	0.00	43.65	0.4	1,507	0.03%
2020/11/04	0	0.00	1	40.40	41.05	-1	1,963	-0.05%
2020/11/03	1	39.90	1	40.10	40.20	0	1,958	0.00%
2020/11/02	2	40.20	1	39.95	40.00	1	1,947	0.05%
2020/10/23	1	42.95	1	43.10	43.40	0	2,027	0.00%
2020/10/15	1	42.90	1	43.05	42.85	0	2,180	0.00%
2020/10/14	1	43.15	1	43.30	43.25	0	2,189	0.00%
2020/09/30	0	0.00	2	42.40	42.50	-2	2,809	-0.07%
2020/09/29	1	42.25	0	0.00	41.90	1	2,921	0.03%
2020/09/18	2	47.28	2	47.23	47.60	0	2,925	0.00%
2020/09/11	5	48.17	0	0.00	48.20	5	3,007	0.17%
2020/09/10	1	48.15	0	0.00	48.15	1	3,039	0.03%
2020/09/09	7	47.57	7	47.76	47.70	0	3,138	0.00%
2020/09/08	2	47.65	0	0.00	47.80	2	3,232	0.06%
2020/09/07	17	48.98	20	48.29	48.20	-3	3,274	-0.09%
2020/09/03	1	47.35	0	0.00	47.35	1	3,463	0.03%
2020/09/01	19	48.01	0	0.00	48.25	19	3,686	0.52%
2020/08/27	2	47.20	0	47.20	47.20	2	3,670	0.05%
2020/08/26	2	48.20	0	0.00	48.20	2	3,654	0.05%
2020/08/20	0	0.00	1	48.50	47.70	-1	3,699	-0.03%
2020/08/18	0	0.00	2	49.00	49.85	-2	3,628	-0.06%
2020/08/17	3	49.42	17	49.16	49.75	-14	3,568	-0.39%
2020/08/14	8	47.29	0.5	47.80	48.00	7.6	3,478	0.22%
2020/08/13	6	46.26	0	0.00	46.20	6	3,410	0.18%
2020/08/11	0	0.00	3	44.70	44.45	-3	3,321	-0.09%
2020/08/10	7	44.44	4	45.00	44.50	3	3,335	0.09%
2020/08/07	1	44.30	0	0.00	44.30	1	3,345	0.03%
2020/07/22	1	47.35	0	0.00	47.20	1	3,511	0.03%
2020/07/14	0.1	47.90	0	0.00	48.00	0.1	3,528	0.00%
2020/07/13	3	48.80	0	0.00	48.85	3	3,496	0.09%
2020/07/10	3.4	47.31	2	47.55	46.70	1.4	3,475	0.04%
2020/07/09	3	49.25	6	49.25	49.00	-3	3,422	-0.09%
2020/07/08	6	49.20	1	49.00	50.00	5	3,062	0.16%
2020/07/07	0	0.00	3	47.10	46.65	-3	3,085	-0.10%
2020/07/06	0	0.00	2	47.75	47.40	-2	3,049	-0.07%
2020/07/02	0	0.00	2	44.85	45.75	-2	3,130	-0.06%
2020/06/22	2	45.60	0	0.00	45.40	2	3,331	0.06%
2020/06/19	0	0.00	2	45.95	45.80	-2	3,327	-0.06%
2020/06/18	2	45.63	0	0.00	45.30	2	3,305	0.06%
2020/06/16	1	47.80	1	47.30	47.15	0	3,236	0.00%
2020/06/15	3	44.65	10	44.40	46.05	-7	3,199	-0.22%
2020/06/12	10	43.95	0	0.00	44.65	10	3,179	0.31%
2020/06/11	0	0.00	20	44.80	44.45	-20	3,173	-0.63%
2020/06/10	20	43.89	0	0.00	45.40	20	3,135	0.64%
2020/06/09	0	0.00	3	43.50	43.60	-3	3,150	-0.10%
2020/06/08	0	0.00	5	41.60	42.50	-5	3,027	-0.17%
2020/06/05	5	40.80	0	0.00	41.20	5	2,992	0.17%
2020/06/04	3	40.65	0	0.00	40.55	3	3,038	0.10%
2020/06/03	0	0.00	4	40.43	40.40	-4	3,039	-0.13%
2020/06/01	0	0.00	7	40.15	40.10	-7	3,048	-0.23%
2020/05/29	10	40.07	0	0.00	39.20	10	3,044	0.33%
2020/05/28	1	40.60	0	0.00	40.20	1	3,021	0.03%
2020/05/25	2	38.88	2	39.13	40.65	0	3,015	0.00%
2020/05/20	0	0.00	3	38.75	39.70	-3	2,978	-0.10%
2020/05/18	4	38.05	3	38.40	38.25	1	2,943	0.03%
2020/05/15	1	37.95	6	38.08	38.10	-5	2,942	-0.17%
2020/05/14	3	38.60	2	38.70	38.20	1	2,930	0.03%
2020/05/12	0	0.00	3	39.60	39.45	-3	2,926	-0.10%
2020/05/08	3	40.55	0	0.00	40.10	3	2,930	0.10%
2020/05/06	0	0.00	2	40.25	40.10	-2	2,953	-0.07%
2020/05/05	2	41.45	3	41.25	41.25	-1	2,976	-0.03%
2020/05/04	3	41.00	0	0.00	40.95	3	2,960	0.10%
2020/04/30	1	40.00	0	0.00	40.30	1	2,949	0.03%
2020/04/27	3	40.05	0	0.00	40.10	3	2,862	0.10%
2020/04/17	1	40.50	0	0.00	39.95	1	3,057	0.03%
2020/04/13	0	0.00	5	41.75	41.15	-5	3,026	-0.17%
2020/04/10	6	41.88	20	41.27	42.30	-14	3,034	-0.46%
2020/04/07	3	38.30	3.2	38.44	38.30	-0.2	2,920	-0.01%
2020/03/31	5	38.90	0	0.00	39.30	5	2,803	0.18%
2020/03/26	0	0.00	0.2	38.50	38.50	-0.2	2,579	-0.01%
2020/03/19	15	37.40	6	38.35	37.65	9	2,552	0.35%
2020/03/17	0	0.00	1	39.60	39.55	-1	2,452	-0.04%
2020/03/16	0	0.00	1.1	39.22	40.65	-1.1	2,417	-0.05%
2020/03/12	2	37.98	0	0.00	37.60	2	2,211	0.09%
2020/02/27	2	43.00	0	0.00	42.85	2	2,271	0.09%
2020/02/24	1	43.95	0	0.00	44.35	1	2,393	0.04%
2020/02/18	1	45.15	0	0.00	45.10	1	2,698	0.04%
2020/02/11	1	43.85	0	0.00	44.00	1	2,867	0.03%
2020/02/07	1	45.60	0	0.00	45.00	1	2,963	0.03%
2020/02/06	1	47.05	1	47.10	46.75	0	2,967	0.00%
2020/01/30	5	48.46	7	49.06	49.05	-2	3,084	-0.06%
2020/01/17	0	0.00	2	50.60	50.50	-2	3,109	-0.06%
2020/01/15	1	53.00	1	52.20	52.50	0	3,162	0.00%
2020/01/14	2	52.30	2	51.90	52.20	0	3,195	0.00%
2020/01/13	2	49.50	0	0.00	50.80	2	3,258	0.06%
2019/12/31	7	48.70	1	48.60	48.30	6	4,273	0.14%
2019/12/30	5	48.16	4	48.60	48.70	1	4,268	0.02%
2019/12/27	1	46.95	0	0.00	46.75	1	4,344	0.02%
2019/12/23	13	46.88	1	45.75	45.40	12	4,387	0.27%
2019/12/04	2	49.45	2	49.80	49.20	0	4,415	0.00%
2019/12/03	0	0.00	2	48.20	48.60	-2	4,416	-0.05%
2019/11/29	0	0.00	1.2	49.27	48.20	-1.2	4,475	-0.03%
2019/11/21	0	0.00	10	52.30	52.80	-10	4,246	-0.24%
2019/11/19	0	0.00	1	51.70	52.70	-1	4,233	-0.02%
2019/11/18	0	0.00	6	52.08	52.00	-6	4,240	-0.14%
2019/11/15	0	0.00	1	52.30	52.40	-1	4,237	-0.02%
2019/11/14	1	52.50	1	52.30	52.00	0	4,229	0.00%
2019/11/12	1	52.50	0	0.00	52.50	1	4,144	0.02%
2019/11/07	1	54.90	0	0.00	55.10	1	4,107	0.02%
2019/11/04	2	56.50	1	57.30	56.10	1	3,953	0.03%
2019/10/31	1	55.80	0	0.00	55.60	1	3,850	0.03%
2019/10/30	2	55.20	0	0.00	55.60	2	3,832	0.05%
2019/10/28	1	55.00	1	55.60	56.30	0	3,752	0.00%
2019/10/25	6	57.80	0	0.00	56.80	6	3,657	0.16%
2019/10/21	16	57.03	14	56.30	57.80	2	3,365	0.06%
2019/10/18	15	54.88	14	54.93	55.40	1	3,214	0.03%
2019/10/17	13	57.11	8	55.86	54.80	5	3,098	0.16%
2019/10/16	12	56.78	14	57.71	57.70	-2	2,849	-0.07%
2019/10/15	2	53.50	12.8	53.96	54.60	-10.8	2,615	-0.41%
2019/10/14	17	53.19	27	52.64	53.30	-10	2,502	-0.40%
2019/10/09	4	50.30	4	51.05	51.20	0	2,322	0.00%
2019/10/08	8	49.59	49	50.01	50.20	-41	2,245	-1.83%
2019/10/07	6	48.87	6	49.33	49.25	0	2,137	0.00%
2019/10/03	1	45.55	0	0.00	46.60	1	2,120	0.05%
2019/09/27	2	45.73	2	45.60	45.15	0	1,997	0.00%
2019/09/26	4	46.05	3	46.00	46.05	1	1,974	0.05%
2019/09/25	9	45.26	10	45.22	45.10	-1	1,912	-0.05%
2019/09/19	0	0.00	5	42.40	42.10	-5	1,801	-0.28%
2019/09/18	1	43.00	5	43.14	42.80	-4	1,785	-0.22%
2019/09/17	4	42.83	4	42.68	42.55	0	1,763	0.00%
2019/09/12	0	0.00	2	41.45	41.45	-2	1,710	-0.12%
2019/09/11	2	41.70	1	41.85	41.60	1	1,704	0.06%
2019/09/09	0	0.00	1	40.65	40.70	-1	1,656	-0.06%
2019/09/04	0	0.00	6	40.05	40.20	-6	1,601	-0.37%
2019/08/30	0	0.00	1	38.30	38.30	-1	1,479	-0.07%
2019/08/26	0	0.00	1	37.70	37.65	-1	1,517	-0.07%
2019/08/23	1	37.20	0	0.00	37.20	1	1,494	0.07%
2019/08/20	2	38.10	0	0.00	37.65	2	1,472	0.14%
2019/08/19	0	0.00	6	39.33	39.00	-6	1,204	-0.50%
2019/08/12	5	39.55	1	39.75	39.75	4	1,202	0.33%
2019/08/08	2	38.00	1	37.50	38.10	1	1,160	0.09%
2019/08/07	0	0.00	1	36.90	36.60	-1	1,137	-0.09%
2019/08/06	1	36.20	0	0.00	36.40	1	1,160	0.09%
2019/08/05	3	37.22	3	37.07	37.00	0	1,180	0.00%
2019/08/02	2	37.00	1	37.40	37.70	1	1,201	0.08%
2019/08/01	1	36.80	1	37.50	37.60	0	1,195	0.00%
2019/07/26	0	0.00	1	37.45	37.70	-1	1,251	-0.08%
2019/07/25	0	0.00	1	37.50	37.50	-1	1,264	-0.08%
2019/07/17	0	0.00	1	37.40	37.30	-1	1,416	-0.07%
2019/07/15	0	0.00	5	37.79	38.05	-5	1,490	-0.34%
2019/07/12	1	37.35	0	0.00	37.70	1	1,484	0.07%
2019/07/10	5	38.04	4	37.79	37.55	1	1,501	0.07%
2019/07/09	5	36.74	2	36.90	37.40	3	1,466	0.20%
2019/07/05	0	0.00	11	35.41	35.55	-11	1,427	-0.77%
2019/07/03	0	0.00	1	35.10	35.30	-1	1,504	-0.07%
2019/07/02	2	34.75	0	0.00	34.90	2	1,522	0.13%
2019/07/01	0	0.00	1	35.50	35.05	-1	1,534	-0.07%
2019/06/20	0	0.00	10	34.65	34.65	-10	1,589	-0.63%
2019/06/18	1	34.70	4	34.85	34.70	-3	1,619	-0.19%
2019/06/17	4	35.28	0	0.00	35.25	4	1,673	0.24%
2019/06/12	2	34.95	0	0.00	35.10	2	1,738	0.12%
2019/06/11	0	0.00	2	35.10	35.05	-2	1,827	-0.11%
2019/06/10	0	0.00	2	34.88	35.00	-2	1,925	-0.10%
2019/06/06	2	34.55	20	34.60	34.25	-18	1,938	-0.93%
2019/06/05	0	0.00	10	35.00	34.90	-10	1,956	-0.51%
2019/05/31	0	0.00	1.1	35.43	35.50	-1.1	1,985	-0.06%
2019/05/27	0	0.00	1	35.50	35.40	-1	2,047	-0.05%
2019/05/24	5	35.01	7	35.17	35.10	-2	2,046	-0.10%
2019/05/22	0	0.00	1	35.00	35.00	-1	2,115	-0.05%
2019/05/21	2	34.55	0	0.00	34.55	2	2,169	0.09%
2019/05/20	1	34.55	0	0.00	34.55	1	2,162	0.05%
2019/05/17	0	0.00	1	34.20	34.50	-1	2,556	-0.04%
2019/05/16	1	33.60	0	0.00	33.65	1	2,514	0.04%
2019/05/15	0	0.00	2	34.20	34.30	-2	2,499	-0.08%
2019/05/14	0	0.00	1	33.40	33.60	-1	2,480	-0.04%
2019/05/13	1	32.60	0	0.00	32.70	1	2,458	0.04%
2019/05/10	1	33.25	0	0.00	33.60	1	2,435	0.04%
2019/05/09	1	33.85	0	0.00	33.80	1	2,393	0.04%
2019/05/06	11	34.41	0	0.00	34.35	11	2,337	0.47%
2019/04/30	0	0.00	1	34.90	35.40	-1	2,250	-0.04%
2019/04/29	6	36.09	5	36.14	35.30	1	2,224	0.04%
2019/04/26	0	0.00	2	35.30	35.30	-2	2,166	-0.09%
2019/04/25	0	0.00	10	34.40	34.55	-10	2,126	-0.47%
2019/04/24	0	0.00	2	33.83	33.95	-2	2,100	-0.10%
2019/04/22	0	0.00	2	33.40	33.55	-2	2,078	-0.10%
2019/04/18	10	32.60	0	0.00	32.50	10	1,988	0.50%
2019/04/15	0	0.00	1	32.75	32.85	-1	1,952	-0.05%
2019/04/12	1	32.20	1	32.45	32.45	0	1,956	0.00%
2019/04/11	0	0.00	2	33.00	32.75	-2	1,944	-0.10%
2019/04/10	0	0.00	2.6	32.51	32.75	-2.6	2,006	-0.13%
2019/04/09	0	0.00	12	32.45	32.25	-12	1,969	-0.61%
2019/04/08	0	0.00	1	31.70	31.80	-1	1,910	-0.05%
2019/04/03	0	0.00	1	31.00	30.95	-1	1,878	-0.05%
2019/04/02	1	30.60	0	0.00	30.55	1	1,861	0.05%
2019/03/29	0	0.00	1	31.00	31.20	-1	1,852	-0.05%
2019/03/28	1	30.50	0	0.00	30.55	1	1,842	0.05%
2019/03/25	0	0.00	1	31.65	31.30	-1	1,791	-0.06%
2019/03/20	5	31.00	2	31.05	31.00	3	1,701	0.18%
2019/03/19	2	30.63	0	0.00	30.40	2	1,635	0.12%
2019/03/14	5	31.45	1	31.55	31.00	4	1,539	0.26%
2019/03/13	0	0.00	1	31.25	31.30	-1	1,456	-0.07%
2019/03/08	11	29.62	1	30.00	29.75	10	1,288	0.78%
2019/03/07	6	29.10	0	0.00	29.10	6	1,237	0.48%
2019/03/05	1	28.80	1	29.30	29.20	0	1,206	0.00%
2019/03/04	0	0.00	1	29.20	29.30	-1	1,178	-0.08%
2019/02/26	9	27.65	0	0.00	27.80	9	1,101	0.82%
2019/02/21	0	0.00	3	28.18	28.20	-3	1,046	-0.29%
2019/02/20	0	0.00	1	27.55	27.65	-1	985	-0.10%
2019/02/18	3	27.00	0	0.00	26.65	3	917	0.33%
2019/01/10	0	0.00	1	26.10	25.95	-1	863	-0.12%
2019/01/03	1	25.60	0	0.00	25.60	1	922	0.11%
2018/12/21	0	0.00	2	25.75	25.75	-2	861	-0.23%
2018/12/04	0	0.00	9	26.60	26.60	-9	873	-1.03%
2018/12/03	0	0.00	5	26.59	26.60	-5	875	-0.57%
2018/11/29	0	0.00	1	26.90	26.60	-1	875	-0.11%
2018/11/21	10	26.50	0	0.00	26.60	10	862	1.16%
2018/11/16	0	0.00	8	27.10	27.20	-8	850	-0.94%
2018/11/14	0	0.00	10	27.30	27.35	-10	843	-1.19%
2018/11/12	20	26.85	0	0.00	26.50	20	834	2.40%
2018/11/09	1	27.35	0	0.00	27.30	1	818	0.12%
2018/11/08	1	27.30	0	0.00	27.30	1	815	0.12%
2018/11/07	5	27.25	0	0.00	27.25	5	818	0.61%
2018/11/02	0	0.00	10	27.80	27.15	-10	802	-1.25%
2018/10/31	1	27.15	11	27.25	27.00	-10	709	-1.41%
2018/10/30	0	0.00	25	26.68	26.90	-25	686	-3.64%
2018/10/26	1	25.40	0	0.00	25.35	1	607	0.16%
2018/10/25	1	25.75	2	25.28	25.65	-1	603	-0.17%
2018/10/24	4	25.74	5	25.58	25.50	-1	578	-0.17%
2018/10/16	0.1	24.60	0	0.00	24.70	0.1	506	0.02%
2018/10/15	0	0.00	2	24.68	25.45	-2	512	-0.39%
2018/10/12	1	23.30	0	0.00	23.15	1	788	0.13%
2018/10/05	1	24.60	0	0.00	24.85	1	746	0.13%
2018/10/03	1	25.05	0	0.00	25.05	1	738	0.14%
2018/09/28	0	0.00	1	25.80	25.80	-1	738	-0.14%
2018/09/25	1	25.30	0	0.00	25.30	1	735	0.14%
2018/09/14	0	0.00	1	25.70	25.70	-1	846	-0.12%
2018/08/29	0	0.00	1	25.00	24.75	-1	982	-0.10%
2018/08/22	1	24.60	0	0.00	24.45	1	1,032	0.10%
2018/07/27	1	25.20	0	0.00	25.25	1	1,014	0.10%
2018/07/25	1	25.25	0	0.00	25.20	1	1,009	0.10%
2018/07/20	1	25.45	25	25.60	25.65	-24	984	-2.44%
2018/07/19	25	26.46	1	26.20	25.65	24	967	2.48%
2018/07/13	0.2	25.75	0	0.00	25.80	0.2	669	0.03%
2018/07/12	0	0.00	3	25.60	25.60	-3	668	-0.45%
2018/07/05	1	25.65	0	0.00	25.50	1	672	0.15%
2018/06/29	0	0.00	1	26.85	26.85	-1	653	-0.15%
2018/06/21	0	0.00	1	26.30	26.30	-1	551	-0.18%
2018/06/20	1	26.35	0	0.00	26.30	1	553	0.18%
2018/06/19	1	26.65	1	27.00	26.65	0	551	0.00%
2018/06/15	1	26.35	0	0.00	27.25	1	546	0.18%
2018/06/11	0	0.00	1	27.50	27.50	-1	473	-0.21%
2018/06/06	0	0.00	52	27.00	27.25	-52	450	-11.53%
2018/05/31	0	0.00	1	26.30	26.25	-1	389	-0.26%
2018/05/30	0	0.00	2	25.63	25.80	-2	365	-0.55%
2018/05/15	3	24.90	2	24.80	24.90	1	357	0.28%
2018/05/11	1	25.05	0	0.00	25.10	1	372	0.27%
2018/04/18	0	0.00	3	25.65	25.50	-3	365	-0.82%
2018/03/30	1	25.65	0	0.00	25.60	1	634	0.16%
2018/03/05	1	25.90	0	0.00	25.90	1	616	0.16%
2018/02/27	1	26.60	0	0.00	26.85	1	606	0.16%
2018/02/05	30	26.80	0	0.00	26.95	30	586	5.12%
2018/01/23	1	27.35	0	0.00	27.40	1	592	0.17%
2018/01/15	0	0.00	1	27.80	27.80	-1	636	-0.16%
2018/01/09	2	27.70	33.7	27.88	28.10	-31.7	631	-5.01%