南港 (2101)-高橋券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.7
漲跌
▲1.2
漲幅
+2.02%
成交量
28,555張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	60.31	12	60.27	60.70	13	10,184	0.13%
2024/05/02	63	59.73	2	59.45	59.50	61	9,746	0.63%
2024/04/30	4	58.75	16	59.46	58.80	-12	9,440	-0.13%
2024/04/29	55	60.46	9	61.39	60.80	46	8,922	0.52%
2024/04/26	28	58.08	84	58.13	59.50	-56	8,094	-0.69%
2024/04/25	39	54.21	24	54.90	54.80	15	7,060	0.21%
2024/04/24	3	53.97	13	53.72	53.60	-10	6,595	-0.15%
2024/04/23	40	51.04	8	52.89	53.30	32	6,227	0.51%
2024/04/22	57	52.72	55	51.13	50.70	2	5,856	0.03%
2024/04/19	56	48.96	110	48.85	50.00	-54	4,962	-1.09%	大賣/
2024/04/17	4	48.01	13.1	47.24	46.15	-9.1	3,963	-0.23%
2024/04/16	1	45.80	0	0.00	46.20	1	3,663	0.03%
2024/04/15	1	47.00	0	0.00	47.35	1	3,450	0.03%
2024/04/12	0	0.00	2	46.90	46.70	-2	3,189	-0.06%
2024/04/11	0	0.00	5	42.38	42.65	-5	2,934	-0.17%
2024/03/26	3	39.05	0	0.00	39.05	3	3,091	0.10%
2024/03/22	1	38.75	0	0.00	39.00	1	3,107	0.03%
2024/03/20	1	38.65	0	0.00	38.70	1	3,156	0.03%
2024/03/07	0	0.00	2	41.53	41.40	-2	2,952	-0.07%
2024/03/01	2	39.25	0	0.00	39.70	2	2,871	0.07%
2024/02/26	4	39.58	0	0.00	39.70	4	2,799	0.14%
2024/02/20	1	42.10	0	0.00	42.10	1	2,605	0.04%
2024/01/30	1	42.20	0	0.00	42.25	1	2,430	0.04%
2024/01/24	2	42.13	0	0.00	42.45	2	2,364	0.08%
2024/01/23	0	0.00	1	41.20	41.30	-1	2,307	-0.04%
2024/01/22	1	41.55	0	0.00	41.55	1	2,277	0.04%
2024/01/19	0	0.00	1	41.20	41.50	-1	2,257	-0.04%
2024/01/18	37	41.05	0	0.00	41.15	37	2,232	1.66%
2024/01/17	0	0.00	77	41.54	41.50	-77	2,210	-3.48%
2024/01/16	1	41.90	1	42.90	42.15	0	2,152	0.00%
2024/01/15	0	0.00	1	42.85	43.35	-1	2,055	-0.05%
2024/01/12	3	42.45	2	42.75	42.75	1	2,006	0.05%
2024/01/11	43	43.46	43	43.03	43.50	0	1,950	0.00%
2024/01/10	12	43.94	11	43.64	43.00	1	1,908	0.05%
2024/01/09	0	0.00	1	45.15	45.05	-1	1,763	-0.06%
2024/01/08	0	0.00	3.1	45.65	45.45	-3.1	1,696	-0.18%
2024/01/05	4	45.73	7.1	45.18	45.55	-3.1	1,645	-0.19%
2024/01/04	4	44.86	8	45.00	44.85	-4	1,501	-0.27%
2024/01/02	0	0.00	1	42.50	42.25	-1	1,274	-0.08%
2023/12/29	3	42.60	0	0.00	42.00	3	1,257	0.24%
2023/12/28	0	0.00	23	41.79	42.65	-23	1,184	-1.94%
2023/12/27	5	41.45	0.1	41.50	41.65	4.9	1,079	0.46%
2023/12/26	0	0.00	1	40.00	40.50	-1	930	-0.11%
2023/12/22	0	0.00	1	39.55	39.55	-1	810	-0.12%
2023/12/20	1	39.45	0	0.00	39.50	1	776	0.13%
2023/12/18	0	0.00	1	39.55	39.45	-1	667	-0.15%
2023/12/14	0	0.00	1	39.05	39.05	-1	591	-0.17%
2023/12/07	1	39.30	0	0.00	39.15	1	580	0.17%
2023/12/06	0	0.00	1	39.30	39.20	-1	549	-0.18%
2023/12/04	0	0.00	1	39.10	38.90	-1	551	-0.18%
2023/12/01	2	38.88	0	0.00	38.80	2	569	0.35%
2023/11/30	1	39.00	0	0.00	38.85	1	590	0.17%
2023/11/28	0	0.00	5	39.10	39.10	-5	572	-0.87%
2023/11/27	3	39.00	1	39.20	39.05	2	600	0.33%
2023/11/21	1	38.30	0	0.00	38.10	1	614	0.16%
2023/11/20	0	0.00	1	38.35	38.30	-1	606	-0.16%
2023/10/24	1	36.70	0	0.00	36.90	1	666	0.15%
2023/10/19	1	37.20	0	0.00	37.05	1	676	0.15%
2023/10/16	1	37.80	0	0.00	37.90	1	667	0.15%
2023/09/26	2	38.40	0	0.00	38.00	2	720	0.28%
2023/09/25	0	0.00	7	38.05	38.00	-7	724	-0.97%
2023/09/08	2	37.85	0	0.00	37.85	2	988	0.20%
2023/08/21	0	0.00	0.1	38.55	38.55	-0.1	942	-0.01%
2023/08/17	5	38.00	0	0.00	38.05	5	931	0.54%
2023/08/11	2	37.95	0	37.85	37.90	2	936	0.21%
2023/08/08	0	0.00	0	38.35	38.45	0	958	0.00%
2023/08/07	0	0.00	0	38.05	38.35	0	953	0.00%
2023/08/04	1	37.85	0	0.00	38.05	1	950	0.11%
2023/08/02	0	38.50	0	0.00	38.15	0	941	0.00%
2023/07/19	5	37.70	0	0.00	37.75	5	968	0.52%
2023/07/18	10	37.80	0	0.00	37.85	10	971	1.03%
2023/07/13	3	37.82	0	0.00	37.75	3	988	0.30%
2023/07/05	4	38.70	41	38.62	38.65	-37	1,030	-3.59%
2023/06/27	2	39.43	0	0.00	39.35	2	1,093	0.18%
2023/06/26	10	40.00	0	0.00	39.60	10	1,084	0.92%
2023/06/21	20	40.33	0	0.00	40.55	20	1,071	1.87%
2023/06/20	21	40.63	0	0.00	40.80	21	1,063	1.97%
2023/06/19	1	40.80	0	0.00	40.85	1	1,103	0.09%
2023/06/16	2	42.55	67	41.57	41.35	-65	1,090	-5.96%
2023/06/15	0	0.00	5	40.85	41.40	-5	990	-0.51%
2023/06/12	0	0.00	1	39.80	39.90	-1	904	-0.11%
2023/06/02	0	0.00	3	38.57	38.80	-3	887	-0.34%
2023/06/01	1	38.20	0	0.00	38.30	1	885	0.11%
2023/05/31	2	38.35	0	0.00	38.35	2	881	0.23%
2023/05/18	0	0.00	1	39.50	39.50	-1	885	-0.11%
2023/05/04	1	39.30	0	0.00	39.35	1	1,011	0.10%
2023/04/14	0	0.00	1	40.00	39.90	-1	933	-0.11%
2023/04/07	0	0.00	2	41.05	40.95	-2	856	-0.23%
2023/03/23	0	0.00	1	39.00	38.85	-1	761	-0.13%
2023/03/14	1	36.25	0	0.00	36.50	1	680	0.15%
2023/03/10	0	0.00	15	36.60	36.90	-15	680	-2.21%
2023/03/07	1	36.80	0	0.00	36.70	1	671	0.15%
2023/03/02	0	0.00	2	37.00	37.05	-2	689	-0.29%
2023/02/23	0	0.00	7	36.96	36.95	-7	688	-1.02%
2023/02/21	2	36.80	0	0.00	37.20	2	679	0.29%
2023/02/15	6	34.95	0	0.00	35.20	6	697	0.86%
2023/02/10	9	37.16	0	0.00	37.50	9	661	1.36%
2023/01/13	0	0.00	0.4	33.45	33.45	-0.4	559	-0.07%
2022/10/20	20	33.78	0	0.00	33.60	20	674	2.96%
2022/09/27	2	37.60	0	0.00	38.00	2	681	0.29%
2022/09/13	0	0.00	2	38.90	38.95	-2	697	-0.29%
2022/09/12	2	38.75	0	0.00	38.85	2	707	0.28%
2022/09/07	1	38.40	2	38.15	38.15	-1	712	-0.14%
2022/08/04	8	39.45	0	0.00	39.40	8	830	0.96%
2022/06/22	0	0.00	1	37.70	37.75	-1	1,223	-0.08%
2022/06/13	1	38.20	0	0.00	38.15	1	1,340	0.07%
2022/06/10	1	38.65	0	0.00	38.75	1	1,343	0.07%
2022/06/07	1	39.10	0	0.00	39.20	1	1,362	0.07%
2022/05/20	0	0.00	14	40.22	40.35	-14	1,562	-0.90%
2022/05/12	1	39.10	0	0.00	38.70	1	1,756	0.06%
2022/05/10	11	39.14	0	0.00	39.80	11	1,860	0.59%
2022/04/25	1	39.50	1	39.35	39.00	0	4,413	0.00%
2022/04/20	1	40.60	0	0.00	40.80	1	4,441	0.02%
2022/04/06	0	0.00	1	42.25	42.25	-1	4,622	-0.02%
2022/03/31	0	0.00	0.7	42.90	42.40	-0.7	4,606	-0.01%
2022/03/28	0	0.00	5	41.05	41.20	-5	4,509	-0.11%
2022/03/09	1	40.00	9	39.97	40.30	-8	4,460	-0.18%
2022/03/07	5	40.25	0	0.00	40.65	5	4,457	0.11%
2022/03/02	1	41.00	0	0.00	41.35	1	4,461	0.02%
2022/02/24	2	40.80	0	0.00	40.45	2	4,497	0.04%
2022/02/23	1	41.65	0	0.00	41.65	1	4,519	0.02%
2022/02/22	2	41.45	0	0.00	41.50	2	4,562	0.04%
2022/02/21	5	42.44	0	0.00	42.40	5	4,545	0.11%
2022/02/16	0	0.00	6	43.36	43.25	-6	4,465	-0.13%
2022/02/15	3	43.33	3.1	42.93	42.90	-0.1	4,451	0.00%
2022/02/14	8	43.86	11	44.00	43.60	-3	4,412	-0.07%
2022/02/11	0	0.00	7.3	45.84	45.80	-7.3	4,349	-0.17%
2022/02/10	8	45.63	10	45.57	45.80	-2	4,308	-0.05%
2022/02/09	0	0.00	17	45.51	45.40	-17	4,265	-0.40%
2022/02/07	2	44.95	15	45.02	46.25	-13	4,125	-0.32%
2022/01/26	30	48.20	21	47.33	45.50	9	3,943	0.23%
2022/01/25	43	47.10	4	47.11	47.95	39	3,248	1.20%
2022/01/24	43	46.39	27	47.11	46.90	16	2,807	0.57%
2022/01/21	24	42.47	18.5	44.00	44.10	5.5	2,172	0.25%
2022/01/19	0	0.00	10	39.90	39.75	-10	1,892	-0.53%
2022/01/18	2	39.88	0	0.00	39.90	2	1,900	0.11%
2022/01/17	0.5	40.00	1	40.15	40.00	-0.5	1,895	-0.03%
2022/01/13	0	0.00	2	40.15	40.20	-2	1,918	-0.10%
2022/01/06	11	38.21	0	0.00	38.30	11	1,862	0.59%
2021/12/29	11	39.85	0	0.00	39.90	11	1,802	0.61%
2021/12/22	0	0.00	2	38.70	38.75	-2	1,912	-0.10%
2021/12/20	2	38.00	0	0.00	38.45	2	1,942	0.10%
2021/12/02	1	38.35	0	0.00	38.50	1	2,157	0.05%
2021/11/30	1	38.70	1	38.50	38.60	0	2,121	0.00%
2021/11/24	1	39.10	0	0.00	40.05	1	2,052	0.05%
2021/11/23	1	39.40	0	0.00	39.65	1	2,014	0.05%
2021/11/22	4	39.80	0	0.00	40.00	4	2,003	0.20%
2021/11/19	0	0.00	8	41.65	40.75	-8	1,963	-0.41%
2021/11/15	0	0.00	1	40.30	40.45	-1	1,955	-0.05%
2021/11/11	1	40.50	0	0.00	40.50	1	1,976	0.05%
2021/11/08	0	0.00	4	40.00	40.05	-4	2,013	-0.20%
2021/10/28	2	39.85	0	0.00	40.40	2	2,036	0.10%
2021/10/21	0	0.00	1	40.75	40.95	-1	2,006	-0.05%
2021/10/19	8	41.15	0	0.00	41.25	8	1,986	0.40%
2021/10/18	0	0.00	1	41.30	41.25	-1	1,968	-0.05%
2021/10/15	2	40.30	0	0.00	40.55	2	1,926	0.10%
2021/10/12	2	39.93	0	0.00	40.20	2	1,902	0.11%
2021/10/08	4	40.45	0	0.00	40.65	4	1,877	0.21%
2021/10/06	1	40.55	8	40.40	40.35	-7	1,842	-0.38%
2021/10/05	0	0.00	1	39.65	40.30	-1	1,843	-0.05%
2021/10/01	8	40.31	2	40.60	40.10	6	1,851	0.32%
2021/09/30	0	0.00	2	41.35	41.15	-2	1,832	-0.11%
2021/09/28	0	0.00	1	40.10	40.10	-1	1,872	-0.05%
2021/09/27	1	39.50	0	0.00	39.90	1	1,876	0.05%
2021/09/23	15	37.77	0	0.00	38.35	15	1,938	0.77%
2021/09/22	27	38.20	0.9	38.10	38.35	26.1	1,900	1.37%
2021/09/16	8	38.96	0	0.00	39.15	8	1,838	0.44%
2021/09/02	19	38.33	1	38.45	38.60	18	1,691	1.06%
2021/08/31	21	37.92	0	0.00	38.15	21	1,688	1.24%
2021/08/30	15	38.00	0	0.00	38.25	15	1,695	0.88%
2021/08/27	1	38.00	0	0.00	38.20	1	1,721	0.06%
2021/08/16	0	0.00	1	37.25	37.90	-1	1,714	-0.06%
2021/08/13	1.3	38.27	0	0.00	37.90	1.3	1,678	0.08%
2021/08/12	1	38.90	0	0.00	39.10	1	1,658	0.06%
2021/08/11	0	0.00	1	39.15	39.35	-1	1,655	-0.06%
2021/08/09	0	0.00	1	39.65	40.00	-1	1,649	-0.06%
2021/08/04	0	0.00	0	40.70	40.90	0	1,792	0.00%
2021/08/03	2	40.75	2	41.20	40.80	0	1,879	0.00%
2021/07/21	1	39.10	1	39.20	39.50	0	2,179	0.00%
2021/07/20	6	39.38	2	39.35	39.60	4	2,197	0.18%
2021/07/13	4	40.05	1	40.10	39.90	3	2,499	0.12%
2021/07/12	3	39.92	0	0.00	40.15	3	2,514	0.12%
2021/07/06	2	39.75	2	39.65	40.00	0	2,572	0.00%
2021/07/02	1	38.70	0	0.00	38.90	1	2,466	0.04%
2021/06/24	1	38.85	1	38.95	39.00	0	2,344	0.00%
2021/06/07	1	38.05	1	37.85	37.85	0	2,406	0.00%
2021/06/03	0.1	38.30	0	0.00	38.50	0.1	2,381	0.00%
2021/05/31	1	38.35	1	38.15	38.10	0	2,414	0.00%
2021/05/20	0	0.00	1	36.10	36.60	-1	2,348	-0.04%
2021/05/17	3	35.58	0	0.00	35.00	3	2,571	0.12%
2021/05/14	2.1	37.30	0	0.00	37.30	2.1	2,533	0.08%
2021/05/13	8.2	36.32	0	0.00	37.00	8.2	2,493	0.33%
2021/05/12	4	39.45	0	0.00	38.05	4	2,437	0.16%
2021/05/11	1	41.50	0	0.00	41.35	1	2,365	0.04%
2021/05/10	0	0.00	4	42.53	41.90	-4	2,264	-0.18%
2021/05/04	2	40.00	1	40.00	40.00	1	1,989	0.05%
2021/05/03	4	42.45	0	0.00	41.60	4	1,963	0.20%
2021/04/29	4	44.00	0	0.00	43.40	4	1,934	0.21%
2021/04/28	1	43.80	3	43.90	43.70	-2	1,882	-0.11%
2021/04/27	3	44.40	0	0.00	44.15	3	1,878	0.16%
2021/04/26	0.7	44.00	0	0.00	44.25	0.7	1,864	0.03%
2021/04/22	1	43.75	0	0.00	42.85	1	1,858	0.05%
2021/04/20	0	0.00	2	44.75	43.65	-2	1,797	-0.11%
2021/04/19	2	44.78	2	45.00	44.95	0	1,703	0.00%
2021/04/15	2	42.95	0	0.00	42.95	2	1,566	0.13%
2021/04/06	0	0.00	4	41.10	41.05	-4	1,506	-0.27%
2021/04/01	0	0.00	2	41.25	41.50	-2	1,490	-0.13%
2021/03/30	0	0.00	2	40.60	41.20	-2	1,469	-0.14%
2021/03/24	2	40.15	0	0.00	40.10	2	1,512	0.13%
2021/03/22	2	40.15	0	0.00	40.20	2	1,496	0.13%
2021/03/11	0	0.00	1.5	43.23	43.10	-1.5	1,470	-0.10%
2021/03/08	2	43.03	1	42.70	42.75	1	1,488	0.07%
2021/02/23	0	0.00	2	43.05	43.10	-2	1,454	-0.14%
2021/02/22	0	0.00	1	43.10	42.75	-1	1,460	-0.07%
2021/02/18	0	0.00	12	42.63	42.65	-12	1,384	-0.87%
2021/02/17	0	0.00	4	41.14	41.85	-4	1,353	-0.30%
2021/02/02	0	0.00	2	38.63	38.50	-2	1,311	-0.15%
2021/01/26	11	38.03	0	0.00	38.00	11	1,373	0.80%
2021/01/25	2	38.00	0	0.00	38.55	2	1,419	0.14%
2021/01/18	1	39.50	0	0.00	39.40	1	1,372	0.07%
2021/01/15	0	0.00	0.1	40.30	39.95	-0.1	1,354	-0.01%
2021/01/14	2	40.50	0	0.00	40.65	2	1,335	0.15%
2021/01/08	0	0.00	4	41.00	41.05	-4	1,316	-0.30%
2021/01/05	2	40.53	0	0.00	40.45	2	1,266	0.16%
2021/01/04	2	40.75	0	0.00	41.00	2	1,244	0.16%
2020/12/29	1	41.80	0	0.00	41.80	1	1,220	0.08%
2020/12/07	0	0.00	4	42.40	43.50	-4	1,471	-0.27%
2020/12/03	2	42.70	0	0.00	42.60	2	1,457	0.14%
2020/12/02	0	0.00	2	43.55	43.25	-2	1,492	-0.13%
2020/12/01	0	0.00	45	43.25	43.25	-45	1,476	-3.05%
2020/11/20	0	0.00	5	44.20	44.20	-5	1,557	-0.32%
2020/11/05	0	0.00	5	42.30	42.30	-5	1,978	-0.25%
2020/11/04	5	40.85	0	0.00	41.05	5	1,963	0.25%
2020/10/29	2	42.40	0	0.00	42.35	2	1,905	0.10%
2020/10/07	2	43.60	0	0.00	43.65	2	2,286	0.09%
2020/09/25	1	44.05	1	42.45	42.45	0	2,994	0.00%
2020/09/24	3	43.98	1	43.90	43.90	2	2,968	0.07%
2020/09/22	0	0.00	2	47.00	46.95	-2	2,954	-0.07%
2020/09/01	0	0.00	3	48.10	48.25	-3	3,686	-0.08%
2020/08/20	2	50.20	4	49.23	47.70	-2	3,699	-0.05%
2020/08/19	2	50.70	8	50.45	50.00	-6	3,660	-0.16%
2020/08/18	0	0.00	4	48.70	49.85	-4	3,628	-0.11%
2020/08/17	2	48.78	4	49.41	49.75	-2	3,568	-0.06%
2020/08/14	4	46.76	0	0.00	48.00	4	3,478	0.12%
2020/08/13	1	45.00	6	45.18	46.20	-5	3,410	-0.15%
2020/08/12	5	44.60	0	0.00	44.70	5	3,383	0.15%
2020/07/31	0	0.00	1	45.50	45.30	-1	3,386	-0.03%
2020/07/30	1	46.00	0	0.00	45.50	1	3,383	0.03%
2020/07/28	0	0.00	3	43.70	43.45	-3	3,373	-0.09%
2020/07/27	1	45.25	1	44.70	44.70	0	3,538	0.00%
2020/07/23	0	0.00	7	47.51	47.40	-7	3,505	-0.20%
2020/07/21	0	0.00	2	47.35	47.55	-2	3,503	-0.06%
2020/07/16	0	0.00	2	48.05	48.00	-2	3,520	-0.06%
2020/07/14	9	49.09	0	0.00	48.00	9	3,528	0.26%
2020/07/09	7	50.00	0	0.00	49.00	7	3,422	0.20%
2020/07/08	3	49.12	9	49.74	50.00	-6	3,062	-0.20%
2020/07/06	1	47.45	1	47.75	47.40	0	3,049	0.00%
2020/06/16	0	0.00	3	47.65	47.15	-3	3,236	-0.09%
2020/06/15	5	45.56	0	0.00	46.05	5	3,199	0.16%
2020/06/12	0	0.00	1	44.20	44.65	-1	3,179	-0.03%
2020/06/10	1	45.40	7	44.07	45.40	-6	3,135	-0.19%
2020/06/08	5	41.20	0	0.00	42.50	5	3,027	0.17%
2020/05/27	3	41.35	5	41.40	41.50	-2	3,037	-0.07%
2020/05/21	1	39.50	0	0.00	40.30	1	2,995	0.03%
2020/05/18	2	38.45	0.1	38.20	38.25	1.9	2,943	0.06%
2020/05/15	1	38.05	1	38.05	38.10	0	2,942	0.00%
2020/05/13	1	39.10	1	39.05	39.20	0	2,922	0.00%
2020/05/08	1	40.10	0	0.00	40.10	1	2,930	0.03%
2020/05/06	0	0.00	2	40.60	40.10	-2	2,953	-0.07%
2020/05/05	5	41.37	0	0.00	41.25	5	2,976	0.17%
2020/04/30	0	0.00	1	40.60	40.30	-1	2,949	-0.03%
2020/04/29	0	0.00	4	40.94	41.00	-4	2,778	-0.14%
2020/04/28	0	0.00	5	40.55	40.35	-5	2,768	-0.18%
2020/04/22	0	0.00	2	38.55	38.85	-2	2,941	-0.07%
2020/04/21	1	39.00	0	0.00	38.75	1	2,986	0.03%
2020/04/20	1	40.30	0	0.00	40.55	1	3,034	0.03%
2020/04/17	6	40.14	1	39.95	39.95	5	3,057	0.16%
2020/04/15	8	41.68	13	41.29	41.20	-5	3,053	-0.16%
2020/04/14	8	41.54	0	0.00	42.00	8	3,036	0.26%
2020/04/13	0	0.00	6	41.90	41.15	-6	3,026	-0.20%
2020/04/07	6	38.47	0	0.00	38.30	6	2,920	0.21%
2020/03/27	0	0.00	1	39.05	38.45	-1	2,543	-0.04%
2020/03/26	1	38.75	0	0.00	38.50	1	2,579	0.04%
2020/03/25	0	0.00	2	39.15	39.20	-2	2,580	-0.08%
2020/03/18	0	0.00	2	40.28	40.65	-2	2,502	-0.08%
2020/03/13	0	0.00	0.8	38.30	38.50	-0.8	2,339	-0.04%
2020/03/12	9	38.97	9	37.60	37.60	0	2,211	0.00%
2020/03/11	0	0.00	3	41.55	41.55	-3	2,222	-0.13%
2020/03/10	3	40.13	1	41.30	41.30	2	2,218	0.09%
2020/03/09	7	42.73	8	42.24	42.15	-1	2,192	-0.05%
2020/03/06	0	0.00	2	42.75	43.45	-2	2,199	-0.09%
2020/03/04	4	42.91	3.2	42.38	42.35	0.8	2,281	0.03%
2020/03/03	2	43.30	0	0.00	43.30	2	2,278	0.09%
2020/03/02	2	40.80	2	43.15	43.05	0	2,273	0.00%
2020/02/27	1	43.75	0	0.00	42.85	1	2,271	0.04%
2020/02/26	0.1	44.10	0	0.00	44.30	0.1	2,334	0.00%
2020/02/25	0	0.00	5	43.80	44.50	-5	2,389	-0.21%
2020/02/13	3	45.38	1	46.25	45.40	2	2,841	0.07%
2020/02/07	3	45.57	0	0.00	45.00	3	2,963	0.10%
2020/02/06	0	0.00	1	46.80	46.75	-1	2,967	-0.03%
2020/01/17	0	0.00	6	50.80	50.50	-6	3,109	-0.19%
2020/01/16	3	51.93	0	0.00	51.20	3	3,174	0.09%
2020/01/14	0	0.00	3	52.30	52.20	-3	3,195	-0.09%
2019/12/31	0	0.00	1	48.25	48.30	-1	4,273	-0.02%
2019/12/17	2	48.65	0	0.00	48.70	2	4,432	0.05%
2019/12/12	0	0.00	1	48.85	47.85	-1	4,454	-0.02%
2019/12/09	1	49.90	1	49.85	49.35	0	4,469	0.00%
2019/12/06	1	50.70	0	0.00	49.65	1	4,476	0.02%
2019/12/03	0	0.00	6	48.09	48.60	-6	4,416	-0.14%
2019/12/02	1	47.25	3	48.28	48.05	-2	4,530	-0.04%
2019/11/29	6	49.35	0	0.00	48.20	6	4,475	0.13%
2019/11/25	1	49.40	1	49.70	50.30	0	4,381	0.00%
2019/11/22	0	0.00	10	50.60	49.55	-10	4,294	-0.23%
2019/11/20	1	52.50	1	52.10	52.10	0	4,239	0.00%
2019/11/19	0	0.00	3.9	52.12	52.70	-3.9	4,233	-0.09%
2019/11/13	1	52.20	1	52.10	51.80	0	4,206	0.00%
2019/11/12	2	53.00	1	52.50	52.50	1	4,144	0.02%
2019/11/11	2	53.40	1	53.80	53.00	1	4,099	0.02%
2019/11/07	3	54.50	2	54.60	55.10	1	4,107	0.02%
2019/11/06	1	56.50	6	56.50	56.10	-5	4,028	-0.12%
2019/11/04	3	57.60	0	0.00	56.10	3	3,953	0.08%
2019/10/31	5	55.60	0	0.00	55.60	5	3,850	0.13%
2019/10/29	0	0.00	5	57.00	55.70	-5	3,798	-0.13%
2019/10/25	1	57.80	1	57.80	56.80	0	3,657	0.00%
2019/10/24	1	57.60	1	57.10	58.20	0	3,586	0.00%
2019/10/23	5	56.50	1	56.50	57.10	4	3,498	0.11%
2019/10/22	0	0.00	5	56.80	56.90	-5	3,451	-0.14%
2019/10/21	0	0.00	1	56.90	57.80	-1	3,365	-0.03%
2019/10/17	7.3	55.32	7	56.83	54.80	0.3	3,098	0.01%
2019/10/16	10	56.92	14.3	57.38	57.70	-4.3	2,849	-0.15%
2019/10/15	15	53.83	1	53.20	54.60	14	2,615	0.54%
2019/10/14	12	51.58	2	53.40	53.30	10	2,502	0.40%
2019/10/08	1	49.30	0	0.00	50.20	1	2,245	0.04%
2019/10/07	0	0.00	1	48.60	49.25	-1	2,137	-0.05%
2019/10/03	10	46.20	3	46.53	46.60	7	2,120	0.33%
2019/10/02	0	0.00	1	45.10	44.90	-1	2,008	-0.05%
2019/10/01	0	0.00	3	45.02	44.80	-3	2,011	-0.15%
2019/09/27	0	0.00	7	45.36	45.15	-7	1,997	-0.35%
2019/09/26	2	46.08	0.2	45.90	46.05	1.8	1,974	0.09%
2019/09/25	8	45.13	1	44.90	45.10	7	1,912	0.37%
2019/09/18	0	0.00	1	42.70	42.80	-1	1,785	-0.06%
2019/09/17	0	0.00	2	42.70	42.55	-2	1,763	-0.11%
2019/09/04	1	40.05	4	39.80	40.20	-3	1,601	-0.19%
2019/08/29	0	0.00	5	37.60	37.75	-5	1,465	-0.34%
2019/08/14	0	0.00	2	39.90	39.70	-2	1,196	-0.17%
2019/08/13	2	39.90	0	0.00	39.40	2	1,203	0.17%
2019/08/06	0	0.00	0.2	36.20	36.40	-0.2	1,160	-0.02%
2019/07/29	0	0.00	5	37.75	37.95	-5	1,242	-0.40%
2019/07/18	0	0.00	0.2	37.50	37.70	-0.2	1,415	-0.02%
2019/07/16	0	0.00	1	38.00	37.85	-1	1,498	-0.07%
2019/07/12	0	0.00	1	37.70	37.70	-1	1,484	-0.07%
2019/07/11	0	0.00	1	37.50	37.45	-1	1,497	-0.07%
2019/07/10	1	38.05	1	37.70	37.55	0	1,501	0.00%
2019/07/09	1	37.40	3	36.87	37.40	-2	1,466	-0.14%
2019/06/25	0	0.00	2	34.63	34.80	-2	1,540	-0.13%
2019/06/17	1	35.20	0	0.00	35.25	1	1,673	0.06%
2019/06/12	0	0.00	0.4	34.90	35.10	-0.4	1,738	-0.02%
2019/06/11	0	0.00	10	35.05	35.05	-10	1,827	-0.55%
2019/06/05	0	0.00	2	34.95	34.90	-2	1,956	-0.10%
2019/06/04	1	35.20	0	0.00	34.90	1	2,000	0.05%
2019/05/31	0	0.00	1	35.40	35.50	-1	1,985	-0.05%
2019/05/27	2	35.40	6	35.33	35.40	-4	2,047	-0.20%
2019/05/22	0	0.00	1	34.70	35.00	-1	2,115	-0.05%
2019/05/17	0	0.00	0.7	34.35	34.50	-0.7	2,556	-0.03%
2019/05/10	1	32.80	0	0.00	33.60	1	2,435	0.04%
2019/05/09	2	34.10	0	0.00	33.80	2	2,393	0.08%
2019/05/08	0	0.00	5	33.35	34.55	-5	2,376	-0.21%
2019/04/30	0	0.00	1	35.45	35.40	-1	2,250	-0.04%
2019/04/25	0	0.00	0.5	34.40	34.55	-0.5	2,126	-0.02%
2019/04/22	0	0.00	52	33.30	33.55	-52	2,078	-2.50%
2019/04/19	5	32.50	0	0.00	32.60	5	1,982	0.25%
2019/04/12	5	32.40	0	0.00	32.45	5	1,956	0.26%
2019/04/11	0	0.00	3	32.70	32.75	-3	1,944	-0.15%
2019/04/10	10	32.75	0	0.00	32.75	10	2,006	0.50%
2019/03/26	3	31.45	0	0.00	31.10	3	1,814	0.17%
2019/03/25	0	0.00	1	31.35	31.30	-1	1,791	-0.06%
2019/03/20	0	0.00	5	31.20	31.00	-5	1,701	-0.29%
2019/03/19	0	0.00	3	30.50	30.40	-3	1,635	-0.18%
2019/03/18	3	31.55	0	0.00	31.20	3	1,594	0.19%
2019/03/14	8	32.20	0	0.00	31.00	8	1,539	0.52%
2019/03/13	0	0.00	5	30.89	31.30	-5	1,456	-0.34%
2019/03/12	3	30.25	0	0.00	30.30	3	1,340	0.22%
2019/03/08	2	29.80	0	0.00	29.75	2	1,288	0.16%
2019/03/05	15	29.27	0	0.00	29.20	15	1,206	1.24%
2019/02/27	0	0.00	1	27.90	28.05	-1	1,108	-0.09%
2019/02/22	0	0.00	15	27.78	27.85	-15	1,082	-1.39%
2019/02/21	0	0.00	1	27.45	28.20	-1	1,046	-0.10%
2019/02/18	15	27.05	0	0.00	26.65	15	917	1.64%
2019/01/28	0	0.00	1	26.55	26.55	-1	551	-0.18%
2019/01/09	5	25.50	0	0.00	25.50	5	855	0.58%
2018/12/22	0	0.00	0.8	25.50	25.65	-0.8	847	-0.09%
2018/12/17	10	26.20	0	0.00	26.00	10	864	1.16%
2018/11/27	2	26.40	0	0.00	26.40	2	873	0.23%
2018/11/09	0	0.00	1	27.30	27.30	-1	818	-0.12%
2018/11/06	0	0.00	1	27.25	27.25	-1	833	-0.12%
2018/11/05	1	27.20	0	0.00	27.25	1	819	0.12%
2018/10/31	0	0.00	2	26.85	27.00	-2	709	-0.28%
2018/10/25	0	0.00	7	25.23	25.65	-7	603	-1.16%
2018/10/24	1	25.75	0	0.00	25.50	1	578	0.17%
2018/06/19	0	0.00	12	26.76	26.65	-12	551	-2.18%
2018/04/09	0	0.00	5	25.95	25.60	-5	624	-0.80%
2018/03/31	5	25.70	0	0.00	26.00	5	635	0.79%
2018/03/22	0	0.00	0.1	26.00	26.10	-0.1	617	-0.01%
2018/03/09	0	0.00	35	26.04	26.20	-35	613	-5.71%
2018/01/25	0	0.00	13	27.30	27.45	-13	588	-2.21%
2018/01/18	0	0.00	0.5	27.55	27.70	-0.5	593	-0.08%
2018/01/11	10	27.55	0	0.00	27.75	10	680	1.47%
2018/01/10	3	28.30	0	0.00	27.85	3	666	0.45%
2018/01/09	1	27.75	1	28.00	28.10	0	631	0.00%
2018/01/08	0	0.00	4	27.13	26.95	-4	471	-0.85%
2018/01/03	1	26.70	0	0.00	26.65	1	457	0.22%
2018/01/02	1	26.70	0	0.00	26.65	1	452	0.22%