南港 (2101)-第一金-豐原券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
13,049張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	19	55.16	8	55.03	54.90	11	12,003	0.09%
2024/05/09	5	55.80	5	55.58	54.80	0	11,810	0.00%
2024/05/08	4	57.95	6	58.20	56.40	-2	11,474	-0.02%
2024/05/07	20	59.43	3	58.60	59.80	17	10,949	0.16%
2024/05/06	18	60.57	14	60.97	60.90	4	10,469	0.04%
2024/05/03	28	60.32	44	60.58	60.70	-16	10,184	-0.16%
2024/05/02	11	59.60	2	59.80	59.50	9	9,746	0.09%
2024/04/30	23	59.50	11	59.48	58.80	12	9,440	0.13%
2024/04/29	62.8	61.78	113	60.62	60.80	-50.2	8,922	-0.56%	大賣/
2024/04/26	137	59.02	84	58.48	59.50	53	8,094	0.65%	大買/
2024/04/25	9	54.29	4	54.63	54.80	5	7,060	0.07%
2024/04/24	26	53.79	11	53.87	53.60	15	6,595	0.23%
2024/04/23	9	52.24	29	52.44	53.30	-20	6,227	-0.32%
2024/04/22	28	51.88	28	52.16	50.70	0	5,856	0.00%
2024/04/19	30	48.75	17.7	49.65	50.00	12.3	4,962	0.25%
2024/04/18	7	46.62	15	46.38	47.50	-8	4,215	-0.19%
2024/04/17	12	47.69	1	46.20	46.15	11	3,963	0.28%
2024/04/16	2	45.98	8	46.22	46.20	-6	3,663	-0.16%
2024/04/12	1	45.50	2	46.33	46.70	-1	3,189	-0.03%
2024/04/10	20	41.95	0	0.00	42.00	20	2,991	0.67%
2024/04/09	0	0.00	2	42.00	41.95	-2	2,979	-0.07%
2024/04/08	1	40.75	0	0.00	40.70	1	2,862	0.03%
2024/04/02	1	40.30	4	40.50	40.70	-3	2,980	-0.10%
2024/03/26	0	0.00	2	39.28	39.05	-2	3,091	-0.06%
2024/03/25	2	39.65	0	0.00	39.50	2	3,104	0.06%
2024/03/21	0	0.00	10	38.95	38.95	-10	3,170	-0.32%
2024/03/19	1	38.95	0	0.00	38.85	1	3,147	0.03%
2024/03/05	1	39.45	0	0.00	39.50	1	2,867	0.03%
2024/02/23	0	0.00	2	40.58	40.35	-2	2,723	-0.07%
2024/02/19	1	42.60	0	0.00	42.60	1	2,573	0.04%
2024/02/05	0	0.00	10	41.55	41.50	-10	2,510	-0.40%
2024/02/01	4	41.60	0	0.00	41.75	4	2,474	0.16%
2024/01/31	6	42.10	0	0.00	41.70	6	2,451	0.24%
2024/01/25	5	42.20	0	0.00	42.25	5	2,398	0.21%
2024/01/24	5	42.15	0	0.00	42.45	5	2,364	0.21%
2024/01/15	2	43.40	0	0.00	43.35	2	2,055	0.10%
2024/01/12	0	0.00	4	42.60	42.75	-4	2,006	-0.20%
2024/01/08	1	45.55	1	45.95	45.45	0	1,696	0.00%
2024/01/04	0	0.00	3	44.90	44.85	-3	1,501	-0.20%
2024/01/02	0	0.00	5	42.42	42.25	-5	1,274	-0.39%
2023/12/29	6	42.00	0	0.00	42.00	6	1,257	0.48%
2023/12/28	0	0.00	2	42.53	42.65	-2	1,184	-0.17%
2023/12/27	0	0.00	1	41.20	41.65	-1	1,079	-0.09%
2023/12/18	2	39.50	0	0.00	39.45	2	667	0.30%
2023/12/06	3	39.20	0	0.00	39.20	3	549	0.55%
2023/12/01	0	0.00	22	38.90	38.80	-22	569	-3.86%
2023/11/28	0	0.00	30	39.04	39.10	-30	572	-5.24%
2023/11/27	30	39.08	0	0.00	39.05	30	600	4.99%
2023/11/17	22	38.15	22	38.15	38.10	0	603	0.00%
2023/10/13	1	37.90	0	0.00	37.90	1	674	0.15%
2023/10/04	2	38.03	0	0.00	37.95	2	675	0.30%
2023/09/26	1	38.00	0	0.00	38.00	1	720	0.14%
2023/09/05	3	39.40	0	0.00	39.50	3	988	0.30%
2023/08/17	2	38.10	0	0.00	38.05	2	931	0.21%
2023/06/29	0	0.00	1	39.45	39.40	-1	1,100	-0.09%
2023/06/21	1	40.30	0	0.00	40.55	1	1,071	0.09%
2023/06/16	1	41.40	1	42.30	41.35	0	1,090	0.00%
2023/06/15	1	40.90	1	41.70	41.40	0	990	0.00%
2023/06/09	2	38.75	0	0.00	38.95	2	872	0.23%
2023/06/02	2	38.70	0	0.00	38.80	2	887	0.23%
2023/05/22	0	0.00	1	39.80	39.35	-1	892	-0.11%
2023/04/21	1	38.20	0	0.00	38.40	1	959	0.10%
2023/04/06	0	0.00	1	39.80	40.00	-1	803	-0.12%
2023/03/29	1	38.80	0	0.00	38.85	1	769	0.13%
2023/03/22	0	0.00	1	39.30	38.75	-1	752	-0.13%
2023/03/21	0	0.00	1	38.30	37.90	-1	701	-0.14%
2023/03/08	0	0.00	1	37.40	37.40	-1	678	-0.15%
2023/03/07	1	36.70	0	0.00	36.70	1	671	0.15%
2023/03/03	0	0.00	2	37.15	37.05	-2	670	-0.30%
2023/02/24	1	36.60	0	0.00	36.60	1	693	0.14%
2023/02/22	1	36.85	0	0.00	37.00	1	685	0.15%
2023/02/21	1	37.15	1	37.20	37.20	0	679	0.00%
2023/02/15	0	0.00	3	34.90	35.20	-3	697	-0.43%
2023/02/10	0	0.00	1	37.00	37.50	-1	661	-0.15%
2022/11/14	3	34.78	0	0.00	34.75	3	668	0.45%
2022/11/07	3	33.90	0	0.00	33.90	3	637	0.47%
2022/10/13	2	35.35	0	0.00	34.75	2	693	0.29%
2022/09/26	1	37.30	0	0.00	37.30	1	676	0.15%
2022/09/21	1	38.30	0	0.00	38.10	1	669	0.15%
2022/09/14	0	0.00	2	38.75	38.70	-2	679	-0.29%
2022/08/31	0	0.00	2	38.70	38.80	-2	688	-0.29%
2022/08/08	12	39.60	12	39.60	39.60	0	820	0.00%
2022/08/05	0	0.00	2	39.70	39.90	-2	833	-0.24%
2022/07/25	1	38.45	1	39.20	39.15	0	820	0.00%
2022/06/30	1	38.10	0	0.00	38.20	1	1,053	0.09%
2022/06/27	0	0.00	1	38.85	38.60	-1	1,187	-0.08%
2022/05/31	20	40.30	8	41.00	41.10	12	1,443	0.83%
2022/05/06	10	39.60	10	39.55	39.50	0	1,995	0.00%
2022/04/22	1	40.05	0	0.00	40.25	1	4,378	0.02%
2022/03/31	2	42.88	2	42.40	42.40	0	4,606	0.00%
2022/03/30	0	0.00	1	41.90	42.90	-1	4,569	-0.02%
2022/03/08	0	0.00	10	40.00	40.10	-10	4,476	-0.22%
2022/03/07	1	40.25	0	0.00	40.65	1	4,457	0.02%
2022/03/04	0	0.00	5	41.25	41.25	-5	4,446	-0.11%
2022/02/22	0	0.00	50	41.15	41.50	-50	4,562	-1.10%
2022/02/18	0	0.00	5	42.90	42.90	-5	4,545	-0.11%
2022/02/17	11	42.74	0	0.00	42.30	11	4,516	0.24%
2022/02/16	0	0.00	28	43.49	43.25	-28	4,465	-0.63%
2022/02/14	0	0.00	2	43.83	43.60	-2	4,412	-0.05%
2022/02/10	11	45.87	0	0.00	45.80	11	4,308	0.26%
2022/02/08	33	46.11	5	45.85	45.80	28	4,207	0.67%
2022/01/26	175	47.13	109	47.66	45.50	66	3,943	1.67%	大買/大賣/
2022/01/25	49.3	47.74	43	46.66	47.95	6.3	3,248	0.19%
2022/01/24	35	46.54	38	46.80	46.90	-3	2,807	-0.11%
2022/01/21	1	44.35	0	0.00	44.10	1	2,172	0.05%
2022/01/20	0	0.00	1	40.00	40.45	-1	1,875	-0.05%
2021/12/21	0	0.00	20	38.12	38.70	-20	1,941	-1.03%
2021/12/17	0	0.00	19	38.61	38.70	-19	1,932	-0.98%
2021/12/01	6	38.40	0	0.00	38.60	6	2,136	0.28%
2021/11/24	5	39.13	0	0.00	40.05	5	2,052	0.24%
2021/11/22	10	39.96	0	0.00	40.00	10	2,003	0.50%
2021/11/19	17	41.32	0	0.00	40.75	17	1,963	0.87%
2021/11/18	2	41.25	0	0.00	41.00	2	1,923	0.10%
2021/07/13	0	0.00	2	40.20	39.90	-2	2,499	-0.08%
2021/07/02	0	0.00	1	38.90	38.90	-1	2,466	-0.04%
2021/07/01	1	37.90	0	0.00	38.20	1	2,435	0.04%
2021/06/29	16	39.35	16	39.11	39.00	0	2,344	0.00%
2021/05/27	2	38.00	0	0.00	38.15	2	2,404	0.08%
2021/05/24	0	0.00	3	38.20	38.40	-3	2,346	-0.13%
2021/05/18	0	0.00	0.9	36.65	36.90	-0.9	2,476	-0.04%
2021/05/17	3	35.00	0	0.00	35.00	3	2,571	0.12%
2021/05/10	0	0.00	1	41.90	41.90	-1	2,264	-0.04%
2021/05/03	1	42.80	0	0.00	41.60	1	1,963	0.05%
2021/04/27	0	0.00	1	44.20	44.15	-1	1,878	-0.05%
2021/04/20	1	44.80	0	0.00	43.65	1	1,797	0.06%
2021/04/12	0	0.00	4	41.50	41.80	-4	1,503	-0.27%
2021/04/08	3	40.83	0	0.00	40.85	3	1,516	0.20%
2021/04/07	2	40.95	1	41.30	41.10	1	1,514	0.07%
2021/03/26	0	0.00	1	40.50	40.50	-1	1,471	-0.07%
2021/03/25	1	40.05	1	40.40	40.20	0	1,469	0.00%
2021/03/24	1	40.05	1	40.35	40.10	0	1,512	0.00%
2021/03/23	1	40.10	0	0.00	39.90	1	1,509	0.07%
2021/03/10	0	0.00	1	42.95	42.80	-1	1,463	-0.07%
2021/03/08	1	42.55	0	0.00	42.75	1	1,488	0.07%
2020/11/10	0	0.00	50	43.63	43.55	-50	1,909	-2.62%
2020/10/15	2	42.90	0	0.00	42.85	2	2,180	0.09%
2020/09/25	50	42.78	0	0.00	42.45	50	2,994	1.67%
2020/09/10	0	0.00	1	48.30	48.15	-1	3,039	-0.03%
2020/09/03	1	47.55	0	0.00	47.35	1	3,463	0.03%
2020/08/10	0	0.00	1	45.20	44.50	-1	3,335	-0.03%
2020/07/24	0	0.00	1	46.40	45.65	-1	3,535	-0.03%
2020/07/23	1	47.50	0	0.00	47.40	1	3,505	0.03%
2020/07/20	1	47.20	0	0.00	46.75	1	3,500	0.03%
2020/07/17	1	46.90	2	46.90	46.90	-1	3,501	-0.03%
2020/07/13	0	0.00	1	48.90	48.85	-1	3,496	-0.03%
2020/07/10	1	47.30	1	47.15	46.70	0	3,475	0.00%
2020/07/01	0	0.00	2	45.40	45.25	-2	3,110	-0.06%
2020/06/18	0	0.00	3	46.08	45.30	-3	3,305	-0.09%
2020/06/17	0	0.00	3	46.80	46.55	-3	3,262	-0.09%
2020/06/16	3	47.90	0	0.00	47.15	3	3,236	0.09%
2020/06/15	4	45.78	0	0.00	46.05	4	3,199	0.13%
2020/06/11	2	44.25	2	43.95	44.45	0	3,173	0.00%
2020/06/08	1	42.40	0	0.00	42.50	1	3,027	0.03%
2020/06/03	0	0.00	1	40.70	40.40	-1	3,039	-0.03%
2020/06/01	0	0.00	1	40.10	40.10	-1	3,048	-0.03%
2020/05/28	0	0.00	30	40.45	40.20	-30	3,021	-0.99%
2020/05/12	30	39.55	0	0.00	39.45	30	2,926	1.03%
2020/04/29	2	40.80	0	0.00	41.00	2	2,778	0.07%
2020/04/23	0	0.00	1	39.10	39.15	-1	2,887	-0.03%
2020/04/17	0	0.00	3	40.35	39.95	-3	3,057	-0.10%
2020/04/16	0	0.00	1	41.10	40.80	-1	3,066	-0.03%
2020/04/15	5	42.10	5	41.35	41.20	0	3,053	0.00%
2020/04/14	1	41.80	0	0.00	42.00	1	3,036	0.03%
2020/04/10	2	39.90	0	0.00	42.30	2	3,034	0.07%
2020/04/01	0	0.00	5	38.60	38.35	-5	2,814	-0.18%
2020/03/31	5	38.91	0	0.00	39.30	5	2,803	0.18%
2020/03/30	0	0.00	4	39.18	39.60	-4	2,560	-0.16%
2020/03/27	0	0.00	1	39.00	38.45	-1	2,543	-0.04%
2020/03/18	0	0.00	2	40.45	40.65	-2	2,502	-0.08%
2020/03/16	0	0.00	2	39.30	40.65	-2	2,417	-0.08%
2020/03/06	0	0.00	1	42.40	43.45	-1	2,199	-0.05%
2020/03/03	0	0.00	2	43.60	43.30	-2	2,278	-0.09%
2020/02/25	0	0.00	3	43.90	44.50	-3	2,389	-0.13%
2020/02/11	0	0.00	2	44.45	44.00	-2	2,867	-0.07%
2020/01/06	0	0.00	3	49.10	49.00	-3	4,063	-0.07%
2019/12/30	1	47.75	1	48.35	48.70	0	4,268	0.00%
2019/12/12	2	48.35	0	0.00	47.85	2	4,454	0.04%
2019/11/28	3	49.25	0	0.00	49.05	3	4,424	0.07%
2019/11/27	0	0.00	3	50.10	49.85	-3	4,430	-0.07%
2019/11/22	0	0.00	8	51.35	49.55	-8	4,294	-0.19%
2019/11/21	3	52.40	0	0.00	52.80	3	4,246	0.07%
2019/11/11	0	0.00	0.2	52.60	53.00	-0.2	4,099	0.00%
2019/11/08	2	54.60	0	0.00	55.20	2	4,078	0.05%
2019/11/07	0	0.00	1	53.50	55.10	-1	4,107	-0.02%
2019/11/05	1	56.20	1	56.70	56.40	0	3,990	0.00%
2019/11/04	1	56.40	0	0.00	56.10	1	3,953	0.03%
2019/10/25	0	0.00	1	58.20	56.80	-1	3,657	-0.03%
2019/10/24	3	57.30	1	58.00	58.20	2	3,586	0.06%
2019/10/22	3	56.93	0	0.00	56.90	3	3,451	0.09%
2019/10/21	2	57.00	6	57.75	57.80	-4	3,365	-0.12%
2019/10/18	1	54.60	1	55.20	55.40	0	3,214	0.00%
2019/10/17	6	56.05	0	0.00	54.80	6	3,098	0.19%
2019/10/16	6	57.20	6	58.25	57.70	0	2,849	0.00%
2019/10/15	0	0.00	1	54.30	54.60	-1	2,615	-0.04%
2019/10/14	0	0.00	5	52.90	53.30	-5	2,502	-0.20%
2019/10/09	5	51.00	2	51.10	51.20	3	2,322	0.13%
2019/10/07	0	0.00	1	49.30	49.25	-1	2,137	-0.05%
2019/10/04	0	0.00	1	46.60	46.80	-1	2,084	-0.05%
2019/10/02	1	44.90	0	0.00	44.90	1	2,008	0.05%
2019/09/27	1	45.30	0	0.00	45.15	1	1,997	0.05%
2019/09/26	0	0.00	1	46.35	46.05	-1	1,974	-0.05%
2019/09/25	4	45.30	3	45.00	45.10	1	1,912	0.05%
2019/09/23	2	42.95	0	0.00	42.95	2	1,830	0.11%
2019/09/17	0	0.00	2	43.05	42.55	-2	1,763	-0.11%
2019/09/16	0	0.00	10	41.80	41.95	-10	1,731	-0.58%
2019/09/11	10	41.95	0	0.00	41.60	10	1,704	0.59%
2019/08/23	1	37.30	0	0.00	37.20	1	1,494	0.07%
2019/08/01	0	0.00	0.7	37.40	37.60	-0.7	1,195	-0.06%
2019/07/25	0	0.00	2	37.45	37.50	-2	1,264	-0.16%
2019/07/23	1	37.95	1	37.60	37.60	0	1,330	0.00%
2019/07/16	0	0.00	3	38.00	37.85	-3	1,498	-0.20%
2019/07/05	0	0.00	1	35.10	35.55	-1	1,427	-0.07%
2019/06/27	0	0.00	2	34.80	34.90	-2	1,525	-0.13%
2019/05/24	3	35.30	0	0.00	35.10	3	2,046	0.15%
2019/05/17	0	0.00	0.2	34.35	34.50	-0.2	2,556	-0.01%
2019/05/15	0	0.00	1	34.30	34.30	-1	2,499	-0.04%
2019/03/13	0	0.00	2	31.30	31.30	-2	1,456	-0.14%
2019/03/08	0	0.00	6	30.00	29.75	-6	1,288	-0.47%
2019/02/19	0	0.00	3	26.55	26.65	-3	924	-0.32%
2019/02/18	3	27.00	0	0.00	26.65	3	917	0.33%
2018/12/05	0	0.00	1	26.20	26.20	-1	869	-0.12%
2018/11/28	0	0.00	1	26.70	26.80	-1	875	-0.11%
2018/10/31	0	0.00	1	27.25	27.00	-1	709	-0.14%
2018/10/30	1	26.85	0	0.00	26.90	1	686	0.15%
2018/09/17	0.1	25.45	0	0.00	25.55	0.1	845	0.01%
2018/07/20	1	25.55	0	0.00	25.65	1	984	0.10%
2018/07/10	0.1	25.60	0	0.00	25.70	0.1	672	0.01%
2018/02/02	1	27.20	0	0.00	27.10	1	581	0.17%