南港 (2101)-元富-松德券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.7
漲跌
▲1.2
漲幅
+2.02%
成交量
28,555張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	61.8	60.42	112	60.17	60.70	-50.2	10,184	-0.49%	大賣/
2024/05/02	155	59.70	13.7	59.54	59.50	141.3	9,746	1.45%	大買/鉅額交易
2024/04/30	46.7	59.34	19	59.09	58.80	27.7	9,440	0.29%
2024/04/29	79	60.81	77	60.64	60.80	2	8,922	0.02%
2024/04/26	115	58.16	178.4	58.75	59.50	-63.4	8,094	-0.78%	大買/大賣/
2024/04/25	30.8	54.69	24.1	54.26	54.80	6.7	7,060	0.09%
2024/04/24	83	53.82	69	53.78	53.60	14	6,595	0.21%
2024/04/23	30.7	52.28	28.9	52.05	53.30	1.8	6,227	0.03%
2024/04/22	192.1	51.36	180	51.39	50.70	12.1	5,856	0.21%	大買/大賣/
2024/04/19	61.1	48.74	184.1	47.83	50.00	-123	4,962	-2.48%	大賣/鉅額交易
2024/04/18	11.1	45.37	4.6	46.50	47.50	6.5	4,215	0.15%
2024/04/17	211.6	46.39	16.6	46.94	46.15	195	3,963	4.92%	大買/鉅額交易
2024/04/16	17.4	45.63	305	45.69	46.20	-287.5	3,663	-7.85%	大賣/鉅額交易
2024/04/15	8	47.36	10.6	46.85	47.35	-2.7	3,450	-0.08%
2024/04/12	242.8	46.76	253.3	46.81	46.70	-10.5	3,189	-0.33%	大買/大賣/
2024/04/10	0	0.00	2.8	42.13	42.00	-2.8	2,991	-0.09%
2024/04/09	306.7	41.99	3.5	41.93	41.95	303.2	2,979	10.18%	大買/鉅額交易
2024/04/08	2.4	40.71	0.1	40.60	40.70	2.2	2,862	0.08%
2024/04/03	1.4	40.69	1.1	40.67	40.60	0.3	2,896	0.01%
2024/04/02	1.1	40.42	0.3	40.60	40.70	0.8	2,980	0.03%
2024/04/01	0.3	40.60	0	0.00	40.35	0.3	3,091	0.01%
2024/03/29	0	0.00	202	40.20	40.30	-202	3,134	-6.45%	大賣/鉅額交易
2024/03/28	204	40.29	0.3	39.92	40.30	203.8	3,138	6.49%	大買/鉅額交易
2024/03/27	0.3	39.60	0	0.00	39.60	0.3	3,102	0.01%
2024/03/26	0	0.00	0.1	39.58	39.05	-0.1	3,091	0.00%
2024/03/25	0.1	39.50	0	0.00	39.50	0.1	3,104	0.00%
2024/03/22	0	38.95	0.2	39.12	39.00	-0.2	3,107	-0.01%
2024/03/21	0.2	38.85	1	39.20	38.95	-0.8	3,170	-0.03%
2024/03/20	1	38.99	0	0.00	38.70	1	3,156	0.03%
2024/03/18	5	38.90	0	0.00	38.75	5	3,121	0.16%
2024/03/15	0	0.00	2	39.00	38.85	-2	3,096	-0.06%
2024/03/14	0	0.00	5	39.50	39.30	-5	3,063	-0.16%
2024/03/13	0	0.00	10	39.78	39.85	-10	3,028	-0.33%
2024/03/12	0	0.00	1.3	40.78	40.50	-1.3	3,013	-0.04%
2024/03/11	0	0.00	3.7	40.79	40.80	-3.7	2,997	-0.12%
2024/03/08	3	40.70	0	0.00	40.30	3	2,981	0.10%
2024/03/07	4	40.94	13	40.97	41.40	-9	2,952	-0.31%
2024/03/01	2	39.45	0	0.00	39.70	2	2,871	0.07%
2024/02/29	1	39.40	0.4	39.90	39.35	0.6	2,869	0.02%
2024/02/27	0.4	39.85	0	0.00	39.55	0.4	2,835	0.02%
2024/02/26	3	39.70	0	0.00	39.70	3	2,799	0.11%
2024/02/23	1	40.35	0	0.00	40.35	1	2,723	0.04%
2024/02/21	1	42.00	0	0.00	41.95	1	2,630	0.04%
2024/02/20	1	41.90	2	42.37	42.10	-1	2,605	-0.04%
2024/02/19	1.7	42.40	2.4	42.52	42.60	-0.7	2,573	-0.03%
2024/02/16	0.6	42.05	0.8	42.09	42.20	-0.1	2,555	0.00%
2024/02/15	1.8	42.02	0	0.00	41.90	1.8	2,534	0.07%
2024/02/01	1	41.65	0	0.00	41.75	1	2,474	0.04%
2024/01/31	2	41.88	0	0.00	41.70	2	2,451	0.08%
2024/01/30	0	0.00	0.1	42.31	42.25	-0.1	2,430	-0.01%
2024/01/29	0.1	42.35	0.3	42.58	42.40	-0.2	2,420	-0.01%
2024/01/26	0	0.00	1	42.25	42.35	-1	2,401	-0.04%
2024/01/25	0.3	42.28	0	0.00	42.25	0.3	2,398	0.01%
2024/01/24	2	42.00	15	42.30	42.45	-13	2,364	-0.55%
2024/01/23	0	0.00	10	41.20	41.30	-10	2,307	-0.43%
2024/01/22	1	41.75	0	0.00	41.55	1	2,277	0.04%
2024/01/19	1	41.45	1	41.50	41.50	0	2,257	0.00%
2024/01/16	0	0.00	0.5	43.08	42.15	-0.5	2,152	-0.02%
2024/01/15	0.5	43.25	0	0.00	43.35	0.5	2,055	0.02%
2024/01/11	0	0.00	0.1	43.25	43.50	-0.1	1,950	-0.01%
2024/01/10	0.1	43.85	21.2	43.48	43.00	-21.1	1,908	-1.10%
2024/01/09	5.6	45.04	1.9	45.32	45.05	3.7	1,763	0.21%
2024/01/08	2.4	45.50	2.9	45.72	45.45	-0.4	1,696	-0.03%
2024/01/05	22.9	45.16	3.3	45.15	45.55	19.6	1,645	1.19%
2024/01/04	8.3	43.72	13.4	44.44	44.85	-5.1	1,501	-0.34%
2024/01/03	1.4	42.80	1	42.80	42.80	0.4	1,349	0.03%
2024/01/02	15	42.25	6	42.18	42.25	9	1,274	0.71%
2023/12/29	2	41.95	11.7	42.04	42.00	-9.7	1,257	-0.77%
2023/12/28	6.2	42.58	14.2	41.62	42.65	-8	1,184	-0.68%
2023/12/27	1.7	41.52	5.2	41.63	41.65	-3.5	1,079	-0.33%
2023/12/26	10.2	40.30	0	0.00	40.50	10.2	930	1.10%
2023/12/22	0	0.00	2	39.60	39.55	-2	810	-0.25%
2023/12/19	0	0.00	0.8	39.57	39.55	-0.8	735	-0.11%
2023/12/18	2.8	39.55	0.6	39.57	39.45	2.3	667	0.34%
2023/12/15	1	39.15	0.3	39.13	39.10	0.7	596	0.12%
2023/12/14	0.4	38.72	0.2	39.15	39.05	0.2	591	0.04%
2023/12/13	0	0.00	0	38.80	38.65	0	580	0.00%
2023/12/12	0	38.50	5.1	38.80	38.50	-5	587	-0.86%
2023/12/11	0	0.00	2	38.90	38.85	-2	585	-0.34%
2023/12/07	0	38.95	0.2	39.30	39.15	-0.2	580	-0.03%
2023/12/06	0.2	39.05	0.2	39.22	39.20	0	549	0.00%
2023/12/05	1	39.10	0	0.00	39.10	1	541	0.18%
2023/12/04	0.1	38.96	1	38.95	38.90	-0.9	551	-0.17%
2023/12/01	0	0.00	4	38.70	38.80	-4	569	-0.70%
2023/11/30	0.2	38.55	0.3	38.75	38.85	-0.1	590	-0.01%
2023/11/29	5	39.80	1.5	39.36	38.80	3.5	589	0.59%
2023/11/28	0.5	38.99	0	0.00	39.10	0.5	572	0.09%
2023/11/27	1.5	38.88	2.3	39.00	39.05	-0.7	600	-0.12%
2023/11/24	0	0.00	0	38.46	38.50	0	593	0.00%
2023/11/21	2	38.10	0	0.00	38.10	2	614	0.33%
2023/11/16	0.6	38.08	0	38.55	38.25	0.6	603	0.09%
2023/11/15	1	37.46	0	37.60	38.35	0.9	617	0.15%
2023/11/14	0.7	37.10	0	0.00	37.35	0.7	612	0.12%
2023/11/10	0	0.00	0	37.45	37.30	0	627	0.00%
2023/11/09	1.2	37.42	0	0.00	37.55	1.2	638	0.18%
2023/11/08	2.5	37.18	0	0.00	37.35	2.5	645	0.39%
2023/11/07	0.7	37.00	0.9	37.33	37.15	-0.1	649	-0.02%
2023/11/06	0.9	37.00	2	37.05	37.05	-1.1	653	-0.17%
2023/11/03	2	36.50	0.7	36.81	36.80	1.3	648	0.20%
2023/11/02	0.7	37.00	0	0.00	36.75	0.7	649	0.11%
2023/10/31	2	36.50	0	0.00	36.60	2	662	0.30%
2023/10/18	2	37.65	0.2	37.80	37.60	1.8	665	0.27%
2023/10/17	0.2	37.85	0	0.00	38.00	0.2	663	0.03%
2023/10/13	0	0.00	0.3	38.35	37.90	-0.3	674	-0.04%
2023/10/12	0.1	38.50	17	38.44	38.50	-16.9	668	-2.52%
2023/10/11	0	0.00	0	38.45	38.50	0	666	0.00%
2023/10/06	0	0.00	0	38.50	38.40	0	683	0.00%
2023/10/05	0.2	38.05	0	0.00	38.05	0.2	683	0.02%
2023/10/03	0	0.00	1	38.20	38.20	-1	680	-0.15%
2023/09/21	0	0.00	2	38.20	37.95	-2	729	-0.28%
2023/09/20	0	38.40	0.5	38.95	38.30	-0.4	734	-0.06%
2023/09/19	0	0.00	0.2	38.55	38.45	-0.2	740	-0.03%
2023/09/18	0.6	38.40	0	0.00	38.45	0.6	756	0.08%
2023/09/15	0	0.00	0.2	38.74	38.50	-0.2	775	-0.02%
2023/09/14	0.3	38.15	0	0.00	38.60	0.3	781	0.03%
2023/09/12	3	37.85	0	0.00	37.80	3	911	0.33%
2023/09/07	2	38.30	0.2	38.50	37.90	1.8	995	0.18%
2023/09/06	2.2	38.66	0.2	38.80	38.40	2	1,012	0.19%
2023/09/05	0.2	39.50	0	0.00	39.50	0.2	988	0.02%
2023/09/04	0	0.00	1.5	39.18	39.00	-1.5	967	-0.15%
2023/09/01	0	0.00	1.2	39.34	38.95	-1.2	962	-0.12%
2023/08/31	1.6	39.03	1.3	39.23	39.00	0.3	944	0.03%
2023/08/30	1.3	38.88	1	38.85	38.80	0.2	905	0.03%
2023/08/29	0	0.00	0	38.85	38.60	0	900	0.00%
2023/08/28	0.1	38.60	0	38.68	38.55	0.1	895	0.01%
2023/08/25	0	38.45	0	0.00	38.35	0	893	0.00%
2023/08/24	0	0.00	1	38.50	38.40	-1	903	-0.11%
2023/08/22	0	0.00	2	38.50	38.35	-2	928	-0.22%
2023/08/21	0	38.68	0	0.00	38.55	0	942	0.00%
2023/08/18	2	37.90	0.3	38.09	38.25	1.7	927	0.18%
2023/08/17	5	38.10	0.2	38.33	38.05	4.8	931	0.52%
2023/08/16	0	0.00	0	38.76	38.45	0	936	0.00%
2023/08/15	0.3	38.52	0	38.55	38.60	0.3	930	0.03%
2023/08/14	0	0.00	0.1	38.30	38.10	-0.1	926	-0.01%
2023/08/10	0	0.00	1	37.85	37.75	-1	957	-0.10%
2023/08/09	1.1	38.01	1	38.25	38.15	0.1	957	0.01%
2023/08/08	0.1	38.35	3	38.40	38.45	-2.9	958	-0.30%
2023/08/07	0.2	38.05	0	0.00	38.35	0.2	953	0.02%
2023/08/04	3.8	37.67	0.7	37.84	38.05	3.1	950	0.33%
2023/08/02	0	0.00	0.1	38.90	38.15	-0.1	941	-0.01%
2023/08/01	0	0.00	0.1	38.35	38.25	-0.1	935	-0.01%
2023/07/31	0.1	38.10	0.1	38.45	37.95	0.1	936	0.01%
2023/07/28	0.8	38.10	0.2	39.10	38.50	0.5	938	0.06%
2023/07/26	0.2	38.00	0	0.00	38.45	0.2	938	0.03%
2023/07/25	0	0.00	3	37.88	37.90	-3	928	-0.32%
2023/07/21	0	0.00	2	37.90	37.80	-2	929	-0.22%
2023/07/19	0	0.00	2	37.70	37.75	-2	968	-0.21%
2023/07/14	0	0.00	1	37.85	37.90	-1	985	-0.10%
2023/07/13	5	37.55	2	37.75	37.75	3	988	0.30%
2023/07/12	0	0.00	10.1	38.05	38.05	-10.1	972	-1.03%
2023/07/11	0.1	38.20	2	38.35	38.30	-1.9	974	-0.20%
2023/07/10	0	38.25	1	38.55	38.20	-1	981	-0.10%
2023/07/07	5	38.34	0	0.00	38.35	5	992	0.50%
2023/07/04	2	38.75	2	38.90	38.70	0	1,077	0.00%
2023/06/29	0	0.00	0.7	40.10	39.40	-0.7	1,100	-0.06%
2023/06/28	0	0.00	0.4	39.52	39.40	-0.4	1,095	-0.03%
2023/06/27	1.1	39.60	0	0.00	39.35	1.1	1,093	0.10%
2023/06/26	2	39.90	0.3	40.10	39.60	1.8	1,084	0.16%
2023/06/21	1	40.30	0.2	40.72	40.55	0.8	1,071	0.07%
2023/06/20	0.5	40.60	1.4	40.83	40.80	-0.9	1,063	-0.08%
2023/06/19	5.4	40.79	0.5	41.10	40.85	4.9	1,103	0.45%
2023/06/16	20.4	41.89	8.3	42.41	41.35	12.1	1,090	1.11%
2023/06/15	3.3	41.27	0.4	40.66	41.40	3	990	0.30%
2023/06/14	0.4	39.64	0	0.00	39.90	0.4	920	0.04%
2023/06/12	0	0.00	6	40.10	39.90	-6	904	-0.66%
2023/06/07	0	0.00	0.3	39.10	39.10	-0.3	882	-0.03%
2023/06/06	0.3	38.70	0.3	39.10	38.95	0	879	0.00%
2023/06/05	0.3	38.70	0.3	38.95	38.90	0	886	0.00%
2023/06/02	0.3	38.55	0	0.00	38.80	0.3	887	0.03%
2023/06/01	2	38.25	0	0.00	38.30	2	885	0.23%
2023/05/30	0	0.00	8	38.40	38.50	-8	881	-0.91%
2023/05/29	0	0.00	0	38.90	38.80	0	872	0.00%
2023/05/26	2	38.73	0	39.22	38.95	2	875	0.22%
2023/05/25	0	0.00	0.1	39.33	39.35	-0.1	866	-0.01%
2023/05/24	0	39.16	0	0.00	39.55	0	863	0.00%
2023/05/23	0.1	39.20	0	0.00	39.55	0.1	883	0.01%
2023/05/22	0	0.00	0.2	39.45	39.35	-0.2	892	-0.02%
2023/05/19	0	39.20	0.3	39.50	39.30	-0.3	882	-0.03%
2023/05/18	0	0.00	0.1	39.50	39.50	-0.1	885	-0.01%
2023/05/17	0.1	39.05	6.2	39.35	39.45	-6.1	888	-0.68%
2023/05/16	0.5	39.01	0	0.00	39.20	0.5	880	0.06%
2023/05/15	0	0.00	0.3	38.50	38.65	-0.3	906	-0.03%
2023/05/08	0	0.00	0	39.35	39.20	0	1,006	0.00%
2023/05/05	2	39.20	1	39.45	39.25	1	1,012	0.10%
2023/05/04	0.4	39.13	1	39.30	39.35	-0.6	1,011	-0.06%
2023/05/03	2.4	38.77	0	0.00	38.80	2.4	1,006	0.24%
2023/05/02	5.6	38.56	0	0.00	38.55	5.6	1,009	0.56%
2023/04/28	1	38.45	1.1	38.41	38.50	-0.1	1,018	-0.01%
2023/04/27	1.1	38.08	0	0.00	38.45	1.1	1,018	0.11%
2023/04/26	0	0.00	0.5	38.19	38.30	-0.5	1,010	-0.05%
2023/04/25	0.1	38.05	0.2	38.65	38.35	-0.1	1,009	-0.01%
2023/04/24	0.7	38.25	0	0.00	38.45	0.7	992	0.07%
2023/04/19	1	39.10	0	0.00	38.95	1	943	0.11%
2023/04/18	1	39.45	0.5	40.42	39.40	0.5	930	0.05%
2023/04/17	0	0.00	0.1	39.55	39.85	-0.1	932	-0.01%
2023/04/14	0.5	39.72	0	0.00	39.90	0.5	933	0.05%
2023/04/13	1.1	39.59	0.2	39.70	39.75	0.9	929	0.09%
2023/04/12	5	40.03	0.2	40.14	39.95	4.9	926	0.52%
2023/04/11	4.4	40.45	0.7	40.48	40.55	3.7	911	0.41%
2023/04/10	6.1	40.93	8.7	41.63	40.90	-2.6	894	-0.29%
2023/04/07	8.1	40.77	39	41.06	40.95	-30.9	856	-3.61%
2023/04/06	6.7	39.78	3	40.00	40.00	3.7	803	0.46%
2023/03/31	0.7	38.80	1	39.00	39.00	-0.3	770	-0.04%
2023/03/30	3.3	38.50	0	0.00	38.80	3.3	767	0.43%
2023/03/28	1	39.05	0	0.00	38.85	1	771	0.13%
2023/03/27	0	0.00	0.1	39.15	39.00	-0.1	764	-0.02%
2023/03/24	0.1	38.76	0.3	39.00	38.95	-0.2	763	-0.03%
2023/03/23	2.3	38.87	4	38.85	38.85	-1.7	761	-0.23%
2023/03/22	8.4	38.61	0	0.00	38.75	8.4	752	1.12%
2023/03/21	0.4	37.73	0	37.20	37.90	0.4	701	0.06%
2023/03/20	0	0.00	1	36.70	37.05	-1	682	-0.15%
2023/03/17	0.2	36.50	3.3	36.85	36.60	-3.1	675	-0.45%
2023/03/16	0.2	36.20	0	0.00	36.60	0.2	675	0.04%
2023/03/15	1	36.50	0	0.00	36.55	1	678	0.15%
2023/03/14	0	0.00	0.4	36.36	36.50	-0.4	680	-0.06%
2023/03/13	0	36.35	0.2	36.80	36.55	-0.2	690	-0.03%
2023/03/10	3	36.70	0.1	36.65	36.90	2.9	680	0.42%
2023/03/09	0	0.00	2.1	37.01	37.05	-2.1	679	-0.31%
2023/03/08	1.3	36.86	0	0.00	37.40	1.3	678	0.19%
2023/03/07	0.2	36.65	2.5	36.69	36.70	-2.3	671	-0.34%
2023/03/06	1.8	37.00	0.3	37.10	36.90	1.5	672	0.23%
2023/03/03	0	0.00	2	37.13	37.05	-2	670	-0.30%
2023/03/02	0.1	36.89	1	37.00	37.05	-0.9	689	-0.13%
2023/03/01	0	36.45	0	36.64	36.80	0	691	0.00%
2023/02/24	0.2	36.25	0.2	36.90	36.60	0	693	0.00%
2023/02/23	3.2	37.08	0.1	37.35	36.95	3	688	0.44%
2023/02/22	0	0.00	1	36.85	37.00	-1	685	-0.15%
2023/02/21	0.6	37.03	10	37.08	37.20	-9.4	679	-1.39%
2023/02/20	7.6	35.92	1	35.70	36.05	6.6	685	0.97%
2023/02/16	2	35.35	0	35.30	35.20	2	682	0.29%
2023/02/15	0	35.00	0	0.00	35.20	0	697	0.00%
2023/02/14	8	34.94	0	0.00	35.00	8	695	1.15%
2023/02/13	3	35.08	12.4	35.09	34.85	-9.4	707	-1.33%
2023/02/10	7.4	37.12	7	37.12	37.50	0.4	661	0.07%
2023/02/09	0	0.00	2.3	35.08	34.85	-2.3	569	-0.40%
2023/02/08	0	0.00	2	34.75	34.70	-2	563	-0.35%
2023/02/07	0	0.00	0.1	34.95	34.70	-0.1	563	-0.02%
2023/02/06	2.4	34.63	0	0.00	34.65	2.4	563	0.42%
2023/02/03	0	0.00	1	34.50	34.50	-1	561	-0.18%
2023/02/01	0	0.00	0.3	34.02	34.00	-0.3	560	-0.06%
2023/01/31	0.3	33.90	0	34.30	34.00	0.3	563	0.06%
2023/01/30	0	33.56	0	0.00	33.80	0	563	0.00%
2023/01/17	0	0.00	2	33.25	33.40	-2	556	-0.36%
2023/01/13	1	33.25	0	0.00	33.45	1	559	0.18%
2023/01/12	1	33.50	0	0.00	33.45	1	563	0.18%
2023/01/10	0	0.00	0	33.90	33.55	0	577	0.00%
2023/01/09	0	33.15	0	0.00	33.45	0	586	0.00%
2023/01/05	0	0.00	0.5	33.08	32.95	-0.5	601	-0.08%
2023/01/04	0.5	33.20	0	0.00	33.00	0.5	593	0.08%
2023/01/03	2	33.10	2.6	33.11	33.10	-0.6	593	-0.11%
2022/12/28	0	0.00	0.3	33.48	33.80	-0.3	595	-0.05%
2022/12/27	0.3	33.60	0	0.00	33.75	0.3	604	0.04%
2022/12/22	2	33.80	0	0.00	33.80	2	625	0.32%
2022/12/20	2	34.05	0	0.00	33.85	2	640	0.31%
2022/12/16	0	0.00	5	34.40	34.15	-5	661	-0.76%
2022/12/08	0	0.00	0.1	34.55	34.50	-0.1	678	-0.01%
2022/12/07	0.1	34.40	0	0.00	34.50	0.1	677	0.01%
2022/12/06	0	0.00	0.5	35.36	34.95	-0.5	672	-0.08%
2022/12/05	0.5	35.58	0	0.00	35.80	0.5	668	0.08%
2022/12/02	0	0.00	0	35.30	35.25	0	667	0.00%
2022/12/01	0	35.13	0	0.00	35.15	0	678	0.01%
2022/11/28	0	0.00	0	35.15	35.00	0	682	0.00%
2022/11/25	0	0.00	0.2	35.48	35.40	-0.2	718	-0.03%
2022/11/24	2.2	36.06	2	35.60	35.60	0.2	723	0.03%
2022/11/23	0	35.10	0	0.00	34.90	0	709	0.01%
2022/11/17	0	35.05	0	35.05	35.10	0	697	0.01%
2022/11/16	0	35.80	0.5	35.84	35.00	-0.5	697	-0.07%
2022/11/15	0.5	34.58	0	0.00	34.75	0.5	669	0.08%
2022/11/14	0	0.00	2	34.70	34.75	-2	668	-0.30%
2022/11/10	0	0.00	5	34.55	34.75	-5	652	-0.77%
2022/11/08	0	0.00	9	33.90	33.90	-9	638	-1.41%
2022/11/02	0	0.00	0.2	34.20	34.15	-0.2	637	-0.03%
2022/10/31	0.2	34.05	0	0.00	34.15	0.2	653	0.03%
2022/10/28	0	34.25	0	34.60	34.00	0	664	0.00%
2022/10/27	0	34.20	0	34.15	34.15	0	660	0.00%
2022/10/26	0	0.00	0	33.80	33.70	0	665	0.00%
2022/10/25	0	33.70	0	0.00	33.70	0	667	0.00%
2022/10/20	4	33.25	17	32.98	33.60	-13	674	-1.93%
2022/10/18	3	34.15	0	0.00	34.15	3	708	0.42%
2022/10/17	4	34.28	3	33.73	33.90	1	700	0.14%
2022/10/13	0	0.00	1	34.85	34.75	-1	693	-0.14%
2022/10/11	0	0.00	0.3	36.85	36.55	-0.3	677	-0.05%
2022/10/07	10	37.46	0	0.00	37.15	10	674	1.48%
2022/10/06	2	37.20	0.1	37.26	37.30	1.9	677	0.27%
2022/10/05	0	0.00	0.1	37.33	37.10	-0.1	680	-0.01%
2022/10/04	0.5	37.05	0	0.00	37.10	0.5	685	0.07%
2022/10/03	0.1	36.60	0	0.00	36.60	0.1	685	0.01%
2022/09/30	0	0.00	0.2	36.68	37.25	-0.2	691	-0.02%
2022/09/29	0.2	37.00	2	37.10	37.10	-1.8	692	-0.26%
2022/09/28	0	37.65	0	37.35	37.05	0	689	0.00%
2022/09/27	1	37.41	0	0.00	38.00	1	681	0.15%
2022/09/26	0	0.00	0	37.45	37.30	0	676	0.00%
2022/09/23	0	0.00	20	37.80	37.80	-20	673	-2.97%
2022/09/21	0	38.20	0	0.00	38.10	0	669	0.00%
2022/09/19	0	0.00	0.1	38.52	38.50	-0.1	665	-0.01%
2022/09/16	0	38.65	5	38.70	38.60	-5	665	-0.75%
2022/09/15	0	38.80	0	0.00	38.85	0	671	0.01%
2022/09/05	3	39.20	0.3	39.59	39.15	2.7	703	0.38%
2022/09/02	0	0.00	3.9	39.87	39.55	-3.9	720	-0.54%
2022/09/01	1.2	39.40	0	39.65	39.80	1.2	718	0.16%
2022/08/31	1	38.80	0	0.00	38.80	1	688	0.15%
2022/08/29	2	38.25	0	38.45	38.30	2	685	0.29%
2022/08/25	0	39.05	0	0.00	38.65	0	709	0.00%
2022/08/19	0	0.00	0.2	39.23	39.15	-0.2	735	-0.03%
2022/08/18	2	39.48	0.2	39.64	39.40	1.8	733	0.25%
2022/08/17	0.4	39.85	0.8	39.83	39.50	-0.4	734	-0.05%
2022/08/16	0	0.00	0	39.85	39.80	0	729	0.00%
2022/08/11	0	0.00	0.1	39.70	39.65	-0.1	757	-0.01%
2022/08/10	0.3	39.38	0	0.00	39.50	0.3	774	0.03%
2022/08/08	0.2	39.50	0	39.75	39.60	0.1	820	0.02%
2022/08/05	0.1	39.89	1	39.50	39.90	-0.9	833	-0.11%
2022/08/04	1.2	39.27	0.2	39.24	39.40	1.1	830	0.13%
2022/08/03	0	0.00	0.1	39.25	39.20	-0.1	830	-0.01%
2022/08/02	0	0.00	0	39.80	39.60	0	841	0.00%
2022/08/01	0	0.00	0.1	39.91	39.85	-0.1	842	-0.01%
2022/07/29	0	0.00	0.1	39.56	39.50	-0.1	850	-0.01%
2022/07/28	0	0.00	2	39.65	39.80	-2	852	-0.24%
2022/07/27	2	39.70	2.1	39.72	39.70	-0.1	855	-0.02%
2022/07/26	3.8	39.29	0	0.00	40.00	3.8	846	0.45%
2022/07/25	2.5	38.54	5	39.15	39.15	-2.5	820	-0.30%
2022/07/21	0	38.45	0.1	38.50	38.60	-0.1	840	-0.01%
2022/07/20	0	0.00	0.5	38.85	38.60	-0.5	852	-0.05%
2022/07/19	0	38.60	0	0.00	38.80	0	893	0.00%
2022/07/18	0.7	38.05	0	0.00	38.50	0.7	911	0.08%
2022/07/13	0.2	37.90	0.2	38.00	38.10	0	929	0.00%
2022/07/12	4	37.67	0.3	37.65	37.60	3.7	935	0.40%
2022/07/11	0.6	38.12	0	0.00	38.25	0.6	948	0.06%
2022/07/08	0	0.00	3	38.25	38.05	-3	954	-0.32%
2022/07/07	0	38.20	0	0.00	38.20	0	953	0.00%
2022/07/06	0	0.00	5	38.10	37.75	-5	968	-0.52%
2022/07/05	0	0.00	0.3	38.05	38.15	-0.3	985	-0.03%
2022/07/04	0	37.70	0.1	37.72	37.65	-0.1	1,011	-0.01%
2022/07/01	0.4	37.60	0	0.00	37.75	0.4	1,035	0.03%
2022/06/30	0	0.00	20.1	37.80	38.20	-20.1	1,053	-1.91%
2022/06/29	0	0.00	0	38.65	38.45	0	1,068	0.00%
2022/06/28	0.1	38.56	11	38.60	38.65	-10.9	1,113	-0.98%
2022/06/27	0	0.00	0.5	38.76	38.60	-0.5	1,187	-0.04%
2022/06/24	0	38.75	1	38.90	38.95	-1	1,190	-0.08%
2022/06/23	1.4	38.21	0	0.00	38.20	1.4	1,205	0.12%
2022/06/22	0	37.50	2.8	37.91	37.75	-2.8	1,223	-0.23%
2022/06/21	0.8	38.10	0	0.00	38.35	0.8	1,225	0.06%
2022/06/20	2	38.15	15	37.78	37.45	-13	1,210	-1.07%
2022/06/16	0	0.00	0.4	38.71	38.15	-0.4	1,226	-0.04%
2022/06/15	0.4	38.40	2.2	38.66	38.65	-1.8	1,258	-0.14%
2022/06/14	0.2	38.40	3	38.00	38.50	-2.8	1,311	-0.21%
2022/06/09	6	38.99	0	0.00	38.90	6	1,346	0.45%
2022/06/07	3	39.25	0	0.00	39.20	3	1,362	0.22%
2022/06/02	0	0.00	0.7	40.94	40.75	-0.7	1,389	-0.05%
2022/06/01	7.2	40.99	1.5	40.92	40.80	5.7	1,421	0.40%
2022/05/31	1.6	40.51	1	40.30	41.10	0.6	1,443	0.04%
2022/05/30	3.2	40.10	0	0.00	40.25	3.2	1,430	0.22%
2022/05/27	0	0.00	0	39.95	39.80	0	1,441	0.00%
2022/05/26	0	39.85	0	0.00	39.65	0	1,470	0.00%
2022/05/25	0.1	39.61	0	0.00	39.80	0.1	1,489	0.01%
2022/05/23	0	0.00	0.2	40.02	40.10	-0.2	1,527	-0.01%
2022/05/20	0.2	40.21	0	0.00	40.35	0.2	1,562	0.01%
2022/05/19	2	39.55	0	0.00	39.65	2	1,564	0.13%
2022/05/18	0	0.00	0.1	39.90	40.15	-0.1	1,595	-0.01%
2022/05/17	0	0.00	0.3	40.03	40.20	-0.3	1,642	-0.02%
2022/05/16	0	39.00	1.5	39.12	39.10	-1.4	1,635	-0.09%
2022/05/13	1.5	39.38	5.1	39.40	39.50	-3.6	1,681	-0.21%
2022/05/12	0	0.00	1.1	38.63	38.70	-1.1	1,756	-0.06%
2022/05/11	2.6	39.57	0	0.00	39.50	2.6	1,800	0.14%
2022/05/10	0.1	39.31	6	39.34	39.80	-6	1,860	-0.32%
2022/05/06	0.9	39.38	0	0.00	39.50	0.9	1,995	0.04%
2022/05/03	0	0.00	0	38.90	38.55	0	3,390	0.00%
2022/04/29	0	38.55	2	38.65	38.60	-2	4,075	-0.05%
2022/04/27	0	0.00	0.4	38.65	38.40	-0.4	4,426	-0.01%
2022/04/26	0.4	39.13	0	0.00	39.15	0.4	4,417	0.01%
2022/04/25	3	39.10	5	39.05	39.00	-2	4,413	-0.05%
2022/04/22	0	0.00	0.2	40.20	40.25	-0.2	4,378	0.00%
2022/04/13	0	0.00	5.2	41.10	41.30	-5.2	4,595	-0.11%
2022/04/12	0.2	40.90	0	0.00	41.10	0.2	4,629	0.00%
2022/04/11	0	0.00	0.1	41.54	41.45	-0.1	4,635	0.00%
2022/04/08	0.1	41.39	0	41.55	41.60	0.1	4,641	0.00%
2022/04/07	0	41.45	0	0.00	41.35	0	4,628	0.00%
2022/04/06	0	0.00	0.2	41.81	42.25	-0.2	4,622	0.00%
2022/04/01	9	41.87	1.2	41.94	42.00	7.8	4,608	0.17%
2022/03/31	1.4	42.89	2.5	42.67	42.40	-1.1	4,606	-0.02%
2022/03/30	6.5	41.82	12	42.24	42.90	-5.5	4,569	-0.12%
2022/03/29	0	0.00	0.1	41.80	41.35	-0.1	4,506	0.00%
2022/03/28	0	40.95	0	0.00	41.20	0	4,509	0.00%
2022/03/25	0	0.00	1.4	41.62	41.30	-1.4	4,536	-0.03%
2022/03/24	2	41.67	0.4	41.89	41.90	1.6	4,538	0.04%
2022/03/23	0.5	41.30	0	0.00	41.80	0.5	4,542	0.01%
2022/03/22	0	0.00	2.4	41.67	41.55	-2.4	4,559	-0.05%
2022/03/21	0	0.00	0.1	42.05	41.85	-0.1	4,556	0.00%
2022/03/18	2.8	42.15	1	41.70	41.85	1.8	4,557	0.04%
2022/03/17	1.1	41.41	0	0.00	41.70	1.1	4,526	0.02%
2022/03/16	0	41.10	1.2	41.40	40.50	-1.2	4,489	-0.03%
2022/03/15	0.7	40.14	0	0.00	40.60	0.7	4,468	0.02%
2022/03/14	0.5	40.45	0	0.00	40.70	0.5	4,461	0.01%
2022/03/11	2	40.80	1	40.50	40.65	1	4,466	0.02%
2022/03/08	4	39.70	0	0.00	40.10	4	4,476	0.09%
2022/03/07	0	0.00	1	40.10	40.65	-1	4,457	-0.02%
2022/03/04	0	0.00	0.9	41.40	41.25	-0.9	4,446	-0.02%
2022/03/03	0.2	41.50	0	0.00	41.50	0.2	4,445	0.00%
2022/03/02	0	0.00	0	41.30	41.35	0	4,461	0.00%
2022/03/01	0.1	41.34	0	0.00	41.60	0.1	4,478	0.00%
2022/02/24	0	0.00	1	40.95	40.45	-1	4,497	-0.02%
2022/02/23	2	41.75	0	0.00	41.65	2	4,519	0.04%
2022/02/22	1	42.00	0.1	41.73	41.50	0.9	4,562	0.02%
2022/02/21	4.3	42.66	0	42.70	42.40	4.3	4,545	0.09%
2022/02/18	1	42.90	0	42.90	42.90	1	4,545	0.02%
2022/02/17	9	43.07	2	42.45	42.30	7	4,516	0.16%
2022/02/16	1.1	43.35	1	43.20	43.25	0.1	4,465	0.00%
2022/02/15	1	43.05	0	43.90	42.90	1	4,451	0.02%
2022/02/14	6	43.84	21.9	43.76	43.60	-15.9	4,412	-0.36%
2022/02/11	5.1	45.98	12	46.02	45.80	-6.9	4,349	-0.16%
2022/02/10	21.1	45.74	3.1	45.92	45.80	18	4,308	0.42%
2022/02/09	8.2	45.56	0.1	45.76	45.40	8.1	4,265	0.19%
2022/02/08	1.9	45.94	3.2	45.74	45.80	-1.3	4,207	-0.03%
2022/02/07	13.1	45.01	19.7	45.48	46.25	-6.6	4,125	-0.16%
2022/01/26	39.8	46.13	16.1	47.88	45.50	23.7	3,943	0.60%
2022/01/25	35.1	47.47	40.6	47.05	47.95	-5.5	3,248	-0.17%
2022/01/24	52.2	46.36	74.2	46.27	46.90	-22	2,807	-0.78%
2022/01/21	22.1	42.63	23.2	43.21	44.10	-1.1	2,172	-0.05%
2022/01/20	1.4	40.34	1	40.10	40.45	0.4	1,875	0.02%
2022/01/19	5	39.77	0	0.00	39.75	5	1,892	0.27%
2022/01/17	14	39.95	5.2	39.82	40.00	8.8	1,895	0.46%
2022/01/14	3	39.95	7	40.13	40.15	-4	1,913	-0.21%
2022/01/13	11.2	39.74	6	40.03	40.20	5.2	1,918	0.27%
2022/01/12	0.6	38.35	0	0.00	38.80	0.6	1,875	0.03%
2022/01/11	2	38.40	0	0.00	38.50	2	1,869	0.11%
2022/01/10	0	0.00	0.1	38.25	38.45	-0.1	1,880	0.00%
2022/01/07	0.1	38.05	0	0.00	38.30	0.1	1,874	0.00%
2022/01/06	23	38.05	20	38.00	38.30	3	1,862	0.16%
2022/01/05	0	0.00	0.1	39.17	38.90	-0.1	1,795	0.00%
2022/01/04	5	39.92	0	0.00	40.00	5	1,780	0.28%
2022/01/03	0	39.75	11	39.94	40.20	-11	1,788	-0.61%
2021/12/30	1	40.00	0	0.00	40.10	1	1,797	0.06%
2021/12/29	1	40.00	0	0.00	39.90	1	1,802	0.06%
2021/12/24	0	0.00	0.2	38.77	38.85	-0.2	1,832	-0.01%
2021/12/23	0	0.00	0.2	38.58	38.75	-0.2	1,885	-0.01%
2021/12/22	0.3	38.45	3	38.60	38.75	-2.7	1,912	-0.14%
2021/12/21	18	38.00	0.2	38.15	38.70	17.8	1,941	0.92%
2021/12/20	2	38.25	0	0.00	38.45	2	1,942	0.10%
2021/12/17	0	0.00	0.1	38.80	38.70	-0.1	1,932	-0.01%
2021/12/16	1	38.85	0.4	38.95	38.70	0.6	1,965	0.03%
2021/12/15	0	0.00	0.4	39.08	39.15	-0.4	2,010	-0.02%
2021/12/13	0	39.20	0.1	39.57	39.40	0	2,134	0.00%
2021/12/10	0	0.00	0	39.10	39.40	0	2,138	0.00%
2021/12/08	11	39.01	0	0.00	39.15	11	2,134	0.52%
2021/12/06	0.3	39.15	0	0.00	39.10	0.3	2,121	0.01%
2021/12/03	0.3	38.65	0	0.00	39.15	0.3	2,142	0.02%
2021/12/02	4	38.35	1	38.10	38.50	3	2,157	0.14%
2021/12/01	1	38.15	0	0.00	38.60	1	2,136	0.05%
2021/11/29	15	38.53	0	0.00	38.80	15	2,107	0.71%
2021/11/24	4	39.23	4.3	39.31	40.05	-0.3	2,052	-0.01%
2021/11/23	4	39.50	0.9	39.43	39.65	3.1	2,014	0.15%
2021/11/22	0	0.00	1.5	39.91	40.00	-1.5	2,003	-0.07%
2021/11/19	10	41.00	1	40.95	40.75	9	1,963	0.46%
2021/11/18	1.8	41.03	0	0.00	41.00	1.8	1,923	0.10%
2021/11/17	0.3	40.50	0	0.00	40.85	0.3	1,920	0.01%
2021/11/16	0.4	40.45	3	40.50	40.45	-2.6	1,938	-0.14%
2021/11/15	0.5	40.10	0.3	40.31	40.45	0.2	1,955	0.01%
2021/11/12	0	40.15	0	0.00	40.45	0	1,961	0.00%
2021/11/11	4	40.34	0	0.00	40.50	4	1,976	0.20%
2021/11/10	1.1	40.04	10.2	40.39	40.40	-9.1	2,011	-0.45%
2021/11/09	2.3	40.03	2	40.10	40.20	0.3	2,014	0.02%
2021/11/08	2.2	39.90	1.2	40.10	40.05	1	2,013	0.05%
2021/11/05	0	0.00	0.3	39.80	39.90	-0.3	2,014	-0.02%
2021/11/03	0	39.50	0	0.00	39.75	0	2,068	0.00%
2021/11/02	0.5	39.18	0	0.00	39.50	0.5	2,058	0.02%
2021/11/01	12.3	39.26	0.5	39.81	39.25	11.8	2,024	0.58%
2021/10/29	1.5	39.60	0	39.80	40.00	1.5	2,012	0.07%
2021/10/28	0	0.00	2	40.10	40.40	-2	2,036	-0.10%
2021/10/27	3	40.00	0.6	39.95	40.30	2.4	1,996	0.12%
2021/10/26	0.2	40.45	3	40.77	40.70	-2.8	1,977	-0.14%
2021/10/25	0	0.00	2	40.70	40.75	-2	1,969	-0.10%
2021/10/22	0.2	40.70	0	0.00	40.90	0.2	2,009	0.01%
2021/10/20	0	40.80	0	0.00	40.90	0	1,990	0.00%
2021/10/19	5	41.00	0	0.00	41.25	5	1,986	0.25%
2021/10/18	4	41.55	6	41.54	41.25	-2	1,968	-0.10%
2021/10/15	0.2	40.50	0	0.00	40.55	0.2	1,926	0.01%
2021/10/13	3	40.10	0.1	40.20	40.35	2.9	1,909	0.15%
2021/10/12	0	0.00	10	39.90	40.20	-10	1,902	-0.53%
2021/10/08	4	40.35	0	0.00	40.65	4	1,877	0.21%
2021/10/07	0	0.00	5	40.90	40.95	-5	1,854	-0.27%
2021/10/01	0	39.75	21	40.11	40.10	-21	1,851	-1.13%
2021/09/30	2.9	41.45	3	41.07	41.15	-0.1	1,832	-0.01%
2021/09/29	10	40.20	4	39.90	40.25	6	1,801	0.33%
2021/09/28	10.1	40.10	2	40.03	40.10	8.1	1,872	0.43%
2021/09/27	0	0.00	3	39.70	39.90	-3	1,876	-0.16%
2021/09/23	1	37.75	0	0.00	38.35	1	1,938	0.05%
2021/09/16	3	39.30	0	0.00	39.15	3	1,838	0.16%
2021/09/14	10	38.95	1	39.55	39.40	9	1,739	0.52%
2021/09/03	2	38.35	0	0.00	38.80	2	1,681	0.12%
2021/09/02	1	38.30	0	0.00	38.60	1	1,691	0.06%
2021/09/01	0	0.00	2	38.40	38.80	-2	1,695	-0.12%
2021/08/31	1	38.00	0	0.00	38.15	1	1,688	0.06%
2021/08/23	0	0.00	1	37.50	37.90	-1	1,715	-0.06%
2021/08/20	1	36.85	2	37.45	37.55	-1	1,703	-0.06%
2021/08/19	2	37.25	0	0.00	37.60	2	1,680	0.12%
2021/08/18	0	0.00	3	38.07	38.30	-3	1,701	-0.18%
2021/08/17	5	37.19	4	37.63	37.60	1	1,713	0.06%
2021/08/16	2	37.20	2	37.40	37.90	0	1,714	0.00%
2021/08/13	3	38.33	0	0.00	37.90	3	1,678	0.18%
2021/08/11	4	39.10	0	0.00	39.35	4	1,655	0.24%
2021/08/10	2	39.30	0	0.00	39.70	2	1,651	0.12%
2021/08/09	8	39.53	0	0.00	40.00	8	1,649	0.49%
2021/08/05	0	0.00	1	40.75	40.80	-1	1,718	-0.06%
2021/08/04	4	40.25	0	0.00	40.90	4	1,792	0.22%
2021/08/03	1	40.90	21	41.43	40.80	-20	1,879	-1.06%
2021/07/30	4	39.35	0	0.00	39.75	4	2,064	0.19%
2021/07/27	0	0.00	1	40.00	40.05	-1	2,072	-0.05%
2021/07/23	1	40.05	2	40.20	40.05	-1	2,142	-0.05%
2021/07/22	0	0.00	1	39.65	39.60	-1	2,157	-0.05%
2021/07/20	0	0.00	3	39.40	39.60	-3	2,197	-0.14%
2021/07/16	1	39.90	8	40.05	39.85	-7	2,235	-0.31%
2021/07/14	0	0.00	2	39.50	39.85	-2	2,379	-0.08%
2021/07/13	1	39.90	0	0.00	39.90	1	2,499	0.04%
2021/07/12	2	40.00	0	0.00	40.15	2	2,514	0.08%
2021/07/09	0	0.00	3	40.05	39.90	-3	2,541	-0.12%
2021/07/08	3	39.60	0	0.00	39.90	3	2,549	0.12%
2021/07/06	0	0.00	29	39.68	40.00	-29	2,572	-1.13%
2021/07/05	9	39.70	9	39.65	40.05	0	2,564	0.00%
2021/07/02	0	0.00	2	38.85	38.90	-2	2,466	-0.08%
2021/07/01	0	0.00	1	37.95	38.20	-1	2,435	-0.04%
2021/06/30	3	38.12	0	0.00	38.40	3	2,400	0.12%
2021/06/29	1	38.85	5	39.00	39.00	-4	2,344	-0.17%
2021/06/28	10	38.94	0	0.00	39.00	10	2,353	0.42%
2021/06/24	4	38.85	7	38.83	39.00	-3	2,344	-0.13%
2021/06/22	35	38.05	20	38.11	38.00	15	2,312	0.65%
2021/06/21	0	0.00	10	38.05	38.15	-10	2,312	-0.43%
2021/06/18	10	38.05	0	0.00	38.45	10	2,318	0.43%
2021/06/15	1	38.70	0	0.00	38.30	1	2,361	0.04%
2021/06/04	10	38.15	0	0.00	38.20	10	2,394	0.42%
2021/05/28	10	38.45	0	0.00	38.25	10	2,403	0.42%
2021/05/25	0	0.00	6	38.38	38.55	-6	2,362	-0.25%
2021/05/24	1	38.70	4	38.48	38.40	-3	2,346	-0.13%
2021/05/21	0	0.00	4	37.45	37.10	-4	2,329	-0.17%
2021/05/20	2	36.30	0	0.00	36.60	2	2,348	0.09%
2021/05/19	7	36.41	5	36.45	36.80	2	2,432	0.08%
2021/05/18	0	0.00	6.2	36.62	36.90	-6.2	2,476	-0.25%
2021/05/17	6	35.38	1	34.80	35.00	5	2,571	0.19%
2021/05/12	8	37.70	0	0.00	38.05	8	2,437	0.33%
2021/05/11	11	42.14	13	43.18	41.35	-2	2,365	-0.08%
2021/05/10	3	42.15	11	41.09	41.90	-8	2,264	-0.35%
2021/05/07	13	40.38	0	0.00	40.35	13	2,200	0.59%
2021/05/05	4	40.25	0	0.00	39.90	4	1,994	0.20%
2021/05/04	1	40.05	1	41.00	40.00	0	1,989	0.00%
2021/05/03	3	42.00	11	41.77	41.60	-8	1,963	-0.41%
2021/04/29	12	43.29	0	0.00	43.40	12	1,934	0.62%
2021/04/28	4	44.05	0	0.00	43.70	4	1,882	0.21%
2021/04/26	1	44.00	14	43.96	44.25	-13	1,864	-0.70%
2021/04/22	7	43.61	0	0.00	42.85	7	1,858	0.38%
2021/04/20	8	44.43	2	45.10	43.65	6	1,797	0.33%
2021/04/19	0	0.00	7	44.40	44.95	-7	1,703	-0.41%
2021/04/16	10	42.40	2	42.80	42.55	8	1,580	0.51%
2021/04/15	1	42.75	12	42.85	42.95	-11	1,566	-0.70%
2021/04/14	2	41.85	0	0.00	41.95	2	1,530	0.13%
2021/04/13	3	42.25	2	42.65	41.90	1	1,514	0.07%
2021/04/12	5	41.40	9	41.67	41.80	-4	1,503	-0.27%
2021/04/09	1	40.95	0	0.00	41.20	1	1,520	0.07%
2021/04/08	1	40.95	0	0.00	40.85	1	1,516	0.07%
2021/04/06	1	41.15	1	41.40	41.05	0	1,506	0.00%
2021/04/01	0	0.00	1	41.40	41.50	-1	1,490	-0.07%
2021/03/30	0	0.00	2	41.00	41.20	-2	1,469	-0.14%
2021/03/29	1	40.55	2	40.55	40.55	-1	1,464	-0.07%
2021/03/26	1	40.50	0	0.00	40.50	1	1,471	0.07%
2021/03/23	4	40.38	0	0.00	39.90	4	1,509	0.26%
2021/03/22	7	39.89	3	39.70	40.20	4	1,496	0.27%
2021/03/19	4	40.60	0	0.00	40.40	4	1,484	0.27%
2021/03/18	8	41.59	0	0.00	41.55	8	1,453	0.55%
2021/03/12	0	0.00	10	43.55	43.25	-10	1,468	-0.68%
2021/03/10	0	0.00	6	43.00	42.80	-6	1,463	-0.41%
2021/03/09	1	43.10	0	0.00	43.20	1	1,482	0.07%
2021/03/08	0	0.00	50	42.60	42.75	-50	1,488	-3.36%
2021/03/03	0	0.00	1	42.75	42.65	-1	1,467	-0.07%
2021/02/23	0	0.00	12	42.95	43.10	-12	1,454	-0.82%
2021/02/22	0	0.00	8	42.94	42.75	-8	1,460	-0.55%
2021/02/19	11	42.25	4	42.20	43.10	7	1,455	0.48%
2021/02/18	8	41.99	0	0.00	42.65	8	1,384	0.58%
2021/02/17	2	40.90	21	40.46	41.85	-19	1,353	-1.40%
2021/02/05	0	0.00	4	38.05	38.05	-4	1,254	-0.32%
2021/02/04	10	38.07	0	0.00	38.10	10	1,262	0.79%
2021/02/03	9	38.83	2	39.05	38.55	7	1,279	0.55%
2021/02/02	0	0.00	7	38.72	38.50	-7	1,311	-0.53%
2021/01/26	2	37.85	0	0.00	38.00	2	1,373	0.15%
2021/01/25	5	38.05	0	0.00	38.55	5	1,419	0.35%
2021/01/22	0	0.00	0.3	38.30	38.25	-0.3	1,429	-0.02%
2021/01/21	2	38.05	14	38.19	38.10	-12	1,427	-0.84%
2021/01/20	2	37.60	0	0.00	37.20	2	1,415	0.14%
2021/01/19	0	0.00	2	39.50	39.20	-2	1,382	-0.14%
2021/01/15	5	39.94	0	0.00	39.95	5	1,354	0.37%
2021/01/12	1	40.60	0	0.00	40.45	1	1,330	0.08%
2021/01/08	0	0.00	1	40.95	41.05	-1	1,316	-0.08%
2021/01/07	0	0.00	1	40.69	40.55	-1	1,296	-0.08%
2021/01/06	0	0.00	7	40.60	40.30	-7	1,289	-0.54%
2021/01/05	5	40.41	52	40.35	40.45	-47	1,266	-3.71%
2021/01/04	25	40.61	0	0.00	41.00	25	1,244	2.01%
2020/12/31	53	41.94	3	42.57	41.95	50	1,222	4.09%
2020/12/24	9	41.41	0	0.00	41.40	9	1,269	0.71%
2020/12/23	10	41.45	1	41.35	41.25	9	1,272	0.71%
2020/12/22	6	41.63	0	0.00	41.30	6	1,317	0.46%
2020/12/18	9	42.59	8	42.56	42.30	1	1,381	0.07%
2020/12/17	0	0.00	11	41.56	41.30	-11	1,379	-0.80%
2020/12/16	0	0.00	20	41.42	41.80	-20	1,398	-1.43%
2020/12/15	13	41.62	0	0.00	41.15	13	1,420	0.92%
2020/12/10	20	41.89	0	0.00	41.70	20	1,471	1.36%
2020/12/07	0	0.00	2	43.50	43.50	-2	1,471	-0.14%
2020/12/04	2	42.40	0	0.00	42.75	2	1,455	0.14%
2020/12/03	7	42.88	1	42.90	42.60	6	1,457	0.41%
2020/12/02	50	43.60	0	0.00	43.25	50	1,492	3.35%
2020/12/01	2	43.25	0	0.00	43.25	2	1,476	0.14%
2020/11/30	0	0.00	1	44.00	43.40	-1	1,478	-0.07%
2020/11/27	2	43.33	1	43.35	43.30	1	1,484	0.07%
2020/11/25	3	43.67	2	43.80	43.75	1	1,523	0.07%
2020/11/20	0	0.00	31	43.91	44.20	-31	1,557	-1.99%
2020/11/19	0	0.00	3	44.10	43.85	-3	1,555	-0.19%
2020/11/18	5	42.88	3	43.45	43.50	2	1,564	0.13%
2020/11/16	3	42.80	0	0.00	43.00	3	1,619	0.19%
2020/11/13	0	0.00	5	44.20	43.60	-5	1,667	-0.30%
2020/11/12	4	43.63	3	44.05	43.45	1	1,732	0.06%
2020/11/11	0	0.00	4	44.04	44.05	-4	1,838	-0.22%
2020/11/10	2	43.20	2	43.85	43.55	0	1,909	0.00%
2020/11/09	0	0.00	18	42.62	42.80	-18	1,921	-0.94%
2020/11/05	0	0.00	5	42.15	42.30	-5	1,978	-0.25%
2020/11/04	2	40.35	2	40.88	41.05	0	1,963	0.00%
2020/11/03	0	0.00	2	40.45	40.20	-2	1,958	-0.10%
2020/11/02	7	40.42	0	0.00	40.00	7	1,947	0.36%
2020/10/30	6	41.62	0	0.00	41.50	6	1,907	0.31%
2020/10/29	4	41.70	1	42.20	42.35	3	1,905	0.16%
2020/10/28	4	42.60	0	0.00	42.30	4	1,931	0.21%
2020/10/27	2	43.28	0	0.00	43.15	2	1,951	0.10%
2020/10/26	2	43.38	0	0.00	43.40	2	1,974	0.10%
2020/10/23	1	42.90	0	0.00	43.40	1	2,027	0.05%
2020/10/14	1	43.55	4	43.26	43.25	-3	2,189	-0.14%
2020/10/12	16	43.38	3	43.48	43.15	13	2,224	0.58%
2020/10/08	4	42.96	0	0.00	43.20	4	2,256	0.18%
2020/10/06	0	0.00	10	43.47	43.55	-10	2,334	-0.43%
2020/09/29	15	42.33	0	0.00	41.90	15	2,921	0.51%
2020/09/28	3	42.58	0	0.00	42.70	3	2,926	0.10%
2020/09/25	4	42.31	0	0.00	42.45	4	2,994	0.13%
2020/09/24	5	44.80	0	0.00	43.90	5	2,968	0.17%
2020/09/23	3	45.97	0	0.00	45.45	3	2,961	0.10%
2020/09/22	7	46.74	0	0.00	46.95	7	2,954	0.24%
2020/09/21	0	0.00	3	48.03	48.00	-3	2,933	-0.10%
2020/09/18	9	47.17	0	0.00	47.60	9	2,925	0.31%
2020/09/17	5	47.60	0	0.00	47.35	5	2,925	0.17%
2020/09/16	1	48.05	0	0.00	48.35	1	2,939	0.03%
2020/09/15	0	0.00	2	48.53	48.35	-2	2,930	-0.07%
2020/09/11	1	47.30	1	48.20	48.20	0	3,007	0.00%
2020/09/10	0	0.00	3	48.32	48.15	-3	3,039	-0.10%
2020/09/08	4	47.69	0	0.00	47.80	4	3,232	0.12%
2020/09/07	14	48.20	27	48.47	48.20	-13	3,274	-0.40%
2020/09/04	6	46.77	1	46.80	46.80	5	3,347	0.15%
2020/09/03	4	47.46	0	0.00	47.35	4	3,463	0.12%
2020/09/02	11	47.71	0	0.00	47.55	11	3,652	0.30%
2020/09/01	3	47.68	15	48.13	48.25	-12	3,686	-0.33%
2020/08/31	4	46.81	3	47.10	46.95	1	3,664	0.03%
2020/08/28	3	47.08	1	47.10	47.10	2	3,665	0.05%
2020/08/27	6	47.21	0	0.00	47.20	6	3,670	0.16%
2020/08/26	0	0.00	1	48.45	48.20	-1	3,654	-0.03%
2020/08/25	1	47.95	4	48.40	48.20	-3	3,661	-0.08%
2020/08/24	3	48.23	0	0.00	48.10	3	3,683	0.08%
2020/08/21	1	48.85	5	49.04	48.90	-4	3,687	-0.11%
2020/08/20	29	48.19	8	48.91	47.70	21	3,699	0.57%
2020/08/19	3	50.53	18	50.35	50.00	-15	3,660	-0.41%
2020/08/18	11	48.90	6	49.73	49.85	5	3,628	0.14%
2020/08/17	10	49.27	30	49.48	49.75	-20	3,568	-0.56%
2020/08/14	1	48.00	10	47.02	48.00	-9	3,478	-0.26%
2020/08/13	6	46.14	7	45.99	46.20	-1	3,410	-0.03%
2020/08/12	5	44.73	1	45.10	44.70	4	3,383	0.12%
2020/08/11	5	44.30	0	0.00	44.45	5	3,321	0.15%
2020/08/10	9	44.49	1	45.05	44.50	8	3,335	0.24%
2020/08/07	5	44.35	0	0.00	44.30	5	3,345	0.15%
2020/08/06	4	44.89	0	0.00	44.55	4	3,374	0.12%
2020/08/05	1	44.35	0	0.00	44.50	1	3,385	0.03%
2020/08/03	10	44.67	0	0.00	44.25	10	3,405	0.29%
2020/07/30	10	45.15	11	45.75	45.50	-1	3,383	-0.03%
2020/07/29	1	45.20	11	45.26	45.05	-10	3,395	-0.29%
2020/07/28	11	43.83	2	43.60	43.45	9	3,373	0.27%
2020/07/27	3	44.73	0	0.00	44.70	3	3,538	0.08%
2020/07/24	19	46.46	1	47.45	45.65	18	3,535	0.51%
2020/07/22	3	47.23	0	0.00	47.20	3	3,511	0.09%
2020/07/21	0	0.00	5	47.35	47.55	-5	3,503	-0.14%
2020/07/17	7	47.04	1	48.00	46.90	6	3,501	0.17%
2020/07/15	2	47.90	0	0.00	47.50	2	3,517	0.06%
2020/07/14	16	48.75	1	49.90	48.00	15	3,528	0.43%
2020/07/13	1	48.65	6	47.92	48.85	-5	3,496	-0.14%
2020/07/10	6	47.14	0	0.00	46.70	6	3,475	0.17%
2020/07/09	10	49.18	3	49.68	49.00	7	3,422	0.20%
2020/07/08	1	49.00	5	49.44	50.00	-4	3,062	-0.13%
2020/07/07	2	46.50	1	46.90	46.65	1	3,085	0.03%
2020/07/06	1	47.70	7	47.14	47.40	-6	3,049	-0.20%
2020/07/03	3	45.55	0	0.00	45.45	3	2,991	0.10%
2020/07/02	2	44.90	1	45.90	45.75	1	3,130	0.03%
2020/07/01	0	0.00	1	45.50	45.25	-1	3,110	-0.03%
2020/06/30	0	0.00	1	44.70	44.35	-1	3,103	-0.03%
2020/06/29	2	43.93	1	44.00	44.10	1	3,334	0.03%
2020/06/24	3	44.52	2	45.00	44.45	1	3,367	0.03%
2020/06/23	4	44.63	0	0.00	44.35	4	3,364	0.12%
2020/06/19	2	45.73	0	0.00	45.80	2	3,327	0.06%
2020/06/17	1	46.50	1	46.60	46.55	0	3,262	0.00%
2020/06/16	3	46.97	6	46.83	47.15	-3	3,236	-0.09%
2020/06/15	1	44.90	2	45.03	46.05	-1	3,199	-0.03%
2020/06/12	1	43.15	0	0.00	44.65	1	3,179	0.03%
2020/06/11	0	0.00	3	45.13	44.45	-3	3,173	-0.09%
2020/06/10	7	44.96	14	44.81	45.40	-7	3,135	-0.22%
2020/06/09	0	0.00	9	43.49	43.60	-9	3,150	-0.29%
2020/06/08	6	42.25	5	41.82	42.50	1	3,027	0.03%
2020/06/05	0	0.00	3	40.97	41.20	-3	2,992	-0.10%
2020/06/04	0	0.00	1	41.00	40.55	-1	3,038	-0.03%
2020/06/03	1	40.20	3	40.65	40.40	-2	3,039	-0.07%
2020/06/01	0	0.00	1	40.25	40.10	-1	3,048	-0.03%
2020/05/29	4	39.84	0	0.00	39.20	4	3,044	0.13%
2020/05/28	0	0.00	4	41.55	40.20	-4	3,021	-0.13%
2020/05/27	0	0.00	1	41.00	41.50	-1	3,037	-0.03%
2020/05/26	0	0.00	3	40.88	40.95	-3	3,029	-0.10%
2020/05/25	2	38.55	3.9	40.32	40.65	-1.9	3,015	-0.06%
2020/05/22	0	0.00	1	39.50	39.35	-1	2,988	-0.03%
2020/05/21	0	0.00	2	39.85	40.30	-2	2,995	-0.07%
2020/05/20	2	38.45	2	39.30	39.70	0	2,978	0.00%
2020/05/18	2	38.20	2	38.50	38.25	0	2,943	0.00%
2020/05/15	3	38.20	2	38.40	38.10	1	2,942	0.03%
2020/05/14	2	38.13	0	0.00	38.20	2	2,930	0.07%
2020/05/13	2	39.20	0	0.00	39.20	2	2,922	0.07%
2020/05/12	7	39.49	0	0.00	39.45	7	2,926	0.24%
2020/05/11	7	40.09	0	0.00	40.20	7	2,917	0.24%
2020/05/08	2	40.38	2	41.25	40.10	0	2,930	0.00%
2020/05/07	2	40.43	0	0.00	40.40	2	2,919	0.07%
2020/05/06	3	40.48	0	0.00	40.10	3	2,953	0.10%
2020/05/05	1	41.20	1	41.40	41.25	0	2,976	0.00%
2020/05/04	1	41.00	5	39.80	40.95	-4	2,960	-0.14%
2020/04/30	5	39.95	0	0.00	40.30	5	2,949	0.17%
2020/04/29	7	40.84	5	40.75	41.00	2	2,778	0.07%
2020/04/27	5	40.15	0	0.00	40.10	5	2,862	0.17%
2020/04/23	2	39.20	2	39.40	39.15	0	2,887	0.00%
2020/04/21	2	38.83	0	0.00	38.75	2	2,986	0.07%
2020/04/17	3	40.80	0	0.00	39.95	3	3,057	0.10%
2020/04/15	7	42.44	1	42.25	41.20	6	3,053	0.20%
2020/04/14	1	41.80	0	0.00	42.00	1	3,036	0.03%
2020/04/13	0	0.00	2	42.05	41.15	-2	3,026	-0.07%
2020/04/10	9	42.15	11	42.48	42.30	-2	3,034	-0.07%
2020/04/08	1	39.30	0	0.00	39.00	1	2,906	0.03%
2020/04/07	0	0.00	0.2	38.30	38.30	-0.2	2,920	-0.01%
2020/03/31	5	39.06	0	0.00	39.30	5	2,803	0.18%
2020/03/30	0	0.00	3	39.18	39.60	-3	2,560	-0.12%
2020/03/25	0	0.00	8	38.83	39.20	-8	2,580	-0.31%
2020/03/24	0	0.00	2	38.90	38.25	-2	2,570	-0.08%
2020/03/23	8	37.94	0	0.00	38.30	8	2,550	0.31%
2020/03/20	2	38.85	2	38.85	39.45	0	2,556	0.00%
2020/03/19	1	38.85	0	0.00	37.65	1	2,552	0.04%
2020/03/18	3	40.62	7	40.60	40.65	-4	2,502	-0.16%
2020/03/17	1	39.00	1	40.00	39.55	0	2,452	0.00%
2020/03/16	2	40.00	9	39.48	40.65	-7	2,417	-0.29%
2020/03/13	0	0.00	1	35.55	38.50	-1	2,339	-0.04%
2020/03/12	0	0.00	5	38.54	37.60	-5	2,211	-0.23%
2020/03/11	0	0.00	3	41.90	41.55	-3	2,222	-0.13%
2020/03/10	2	41.20	0	0.00	41.30	2	2,218	0.09%
2020/03/09	2	42.53	0	0.00	42.15	2	2,192	0.09%
2020/03/03	0	0.00	4	44.15	43.30	-4	2,278	-0.18%
2020/03/02	2	40.70	2	42.25	43.05	0	2,273	0.00%
2020/02/27	6	43.83	4	43.60	42.85	2	2,271	0.09%
2020/02/26	0	0.00	15	45.13	44.30	-15	2,334	-0.64%
2020/02/25	0	0.00	6	44.23	44.50	-6	2,389	-0.25%
2020/02/24	0	0.00	1	44.35	44.35	-1	2,393	-0.04%
2020/02/19	1	45.25	0	0.00	45.00	1	2,684	0.04%
2020/02/14	0	0.00	3	46.20	45.45	-3	2,797	-0.11%
2020/02/13	8	45.68	6	46.33	45.40	2	2,841	0.07%
2020/02/12	1	44.85	4	45.08	45.25	-3	2,858	-0.10%
2020/02/11	0	0.00	4	44.54	44.00	-4	2,867	-0.14%
2020/02/10	14	43.69	5	43.60	43.30	9	2,953	0.30%
2020/02/07	12	45.29	0	0.00	45.00	12	2,963	0.40%
2020/02/05	0	0.00	1	47.25	45.90	-1	3,040	-0.03%
2020/02/03	6	46.20	0	0.00	47.40	6	3,062	0.20%
2020/01/30	9	48.31	6	48.86	49.05	3	3,084	0.10%
2020/01/20	0	0.00	1.6	50.80	50.80	-1.6	3,064	-0.05%
2020/01/17	5	50.60	10	51.09	50.50	-5	3,109	-0.16%
2020/01/16	3	51.37	2	51.95	51.20	1	3,174	0.03%
2020/01/15	2	52.30	0	0.00	52.50	2	3,162	0.06%
2020/01/14	2	52.00	6	52.33	52.20	-4	3,195	-0.13%
2020/01/13	2	49.90	0	0.00	50.80	2	3,258	0.06%
2020/01/10	0	0.00	4	48.84	49.90	-4	3,335	-0.12%
2020/01/09	0	0.00	3	47.80	47.60	-3	3,539	-0.08%
2020/01/08	2	47.30	0	0.00	47.15	2	3,783	0.05%
2020/01/07	2	48.30	0	0.00	48.45	2	3,889	0.05%
2020/01/06	5	49.05	21	49.24	49.00	-16	4,063	-0.39%
2020/01/03	2	48.45	0	0.00	48.60	2	4,093	0.05%
2020/01/02	5	48.15	7	48.60	48.30	-2	4,190	-0.05%
2019/12/31	6	48.22	3	48.83	48.30	3	4,273	0.07%
2019/12/30	0	0.00	10	48.11	48.70	-10	4,268	-0.23%
2019/12/26	0	0.00	6	46.60	46.65	-6	4,327	-0.14%
2019/12/25	0	0.00	1	46.40	46.30	-1	4,329	-0.02%
2019/12/24	1	46.00	12	46.36	46.20	-11	4,356	-0.25%
2019/12/23	14	46.36	6	47.37	45.40	8	4,387	0.18%
2019/12/20	2	47.50	4	48.05	47.50	-2	4,404	-0.05%
2019/12/17	6	48.42	0	0.00	48.70	6	4,432	0.14%
2019/12/16	0	0.00	10	48.34	48.50	-10	4,436	-0.23%
2019/12/13	2	47.45	5	47.56	47.65	-3	4,439	-0.07%
2019/12/12	3	48.50	0	0.00	47.85	3	4,454	0.07%
2019/12/11	4	49.26	2	49.60	48.90	2	4,447	0.04%
2019/12/10	1	49.05	1	49.65	49.60	0	4,439	0.00%
2019/12/09	11	49.60	0	0.00	49.35	11	4,469	0.25%
2019/12/06	6	49.65	13	50.75	49.65	-7	4,476	-0.16%
2019/12/05	8	48.93	0	0.00	49.40	8	4,419	0.18%
2019/12/04	1	48.45	5	49.60	49.20	-4	4,415	-0.09%
2019/12/03	0	0.00	2	48.80	48.60	-2	4,416	-0.05%
2019/12/02	5	47.88	3	48.33	48.05	2	4,530	0.04%
2019/11/29	2	48.25	6	48.20	48.20	-4	4,475	-0.09%
2019/11/28	3	49.05	0	0.00	49.05	3	4,424	0.07%
2019/11/27	1	49.80	12	49.95	49.85	-11	4,430	-0.25%
2019/11/26	4	50.09	3	50.77	49.90	1	4,421	0.02%
2019/11/25	15	48.51	12	49.24	50.30	3	4,381	0.07%
2019/11/22	10	50.45	0	0.00	49.55	10	4,294	0.23%
2019/11/20	3	52.30	0	0.00	52.10	3	4,239	0.07%
2019/11/19	0	0.00	5	52.74	52.70	-5	4,233	-0.12%
2019/11/18	10	52.37	18	52.57	52.00	-8	4,240	-0.19%
2019/11/15	3	52.30	4	52.45	52.40	-1	4,237	-0.02%
2019/11/14	5	51.68	12	52.28	52.00	-7	4,229	-0.17%
2019/11/13	5	52.46	9	52.07	51.80	-4	4,206	-0.10%
2019/11/12	5	53.10	24	53.07	52.50	-19	4,144	-0.46%
2019/11/11	4	53.60	1	54.20	53.00	3	4,099	0.07%
2019/11/08	3	54.90	5.4	54.94	55.20	-2.4	4,078	-0.06%
2019/11/07	14	54.55	5	53.70	55.10	9	4,107	0.22%
2019/11/06	6	55.98	12	56.32	56.10	-6	4,028	-0.15%
2019/11/05	3	56.40	8	56.69	56.40	-5	3,990	-0.13%
2019/11/04	27	56.63	13	56.98	56.10	14	3,953	0.35%
2019/10/31	3	55.60	2	55.70	55.60	1	3,850	0.03%
2019/10/30	3	55.60	4	56.05	55.60	-1	3,832	-0.03%
2019/10/29	11	56.35	3	56.97	55.70	8	3,798	0.21%
2019/10/28	7	55.46	3	56.40	56.30	4	3,752	0.11%
2019/10/25	17	57.33	0.7	56.80	56.80	16.3	3,657	0.45%
2019/10/24	12	57.83	12	57.66	58.20	0	3,586	0.00%
2019/10/23	2	56.40	13	56.70	57.10	-11	3,498	-0.32%
2019/10/22	6	56.90	35	57.17	56.90	-29	3,451	-0.84%
2019/10/21	6	57.27	20	57.46	57.80	-14	3,365	-0.42%
2019/10/18	2	54.60	8	54.91	55.40	-6	3,214	-0.19%
2019/10/17	34	55.84	8	56.25	54.80	26	3,098	0.84%
2019/10/16	12	57.21	28	57.23	57.70	-16	2,849	-0.56%
2019/10/15	2	53.55	16	54.22	54.60	-14	2,615	-0.54%
2019/10/14	6	53.12	15	52.53	53.30	-9	2,502	-0.36%
2019/10/09	5	50.62	15	50.97	51.20	-10	2,322	-0.43%
2019/10/08	15	49.86	7	49.89	50.20	8	2,245	0.36%
2019/10/07	4	49.23	22	48.40	49.25	-18	2,137	-0.84%
2019/10/04	6	46.25	1	46.35	46.80	5	2,084	0.24%
2019/10/03	3	45.02	18	46.13	46.60	-15	2,120	-0.71%
2019/10/02	0	0.00	2	44.93	44.90	-2	2,008	-0.10%
2019/10/01	2	44.75	2	44.90	44.80	0	2,011	0.00%
2019/09/27	4	45.56	0	0.00	45.15	4	1,997	0.20%
2019/09/26	9	46.09	7	46.03	46.05	2	1,974	0.10%
2019/09/25	5	45.33	36	45.08	45.10	-31	1,912	-1.62%
2019/09/24	0	0.00	2	43.40	43.40	-2	1,847	-0.11%
2019/09/23	0	0.00	3	42.98	42.95	-3	1,830	-0.16%
2019/09/20	0	0.00	1	42.70	42.75	-1	1,827	-0.05%
2019/09/19	9	42.44	2	42.78	42.10	7	1,801	0.39%
2019/09/18	8	42.88	1	43.00	42.80	7	1,785	0.39%
2019/09/17	0	0.00	11	42.98	42.55	-11	1,763	-0.62%
2019/09/16	0	0.00	11	42.15	41.95	-11	1,731	-0.64%
2019/09/12	8	41.49	3	41.72	41.45	5	1,710	0.29%
2019/09/11	5	42.00	13.7	41.87	41.60	-8.7	1,704	-0.51%
2019/09/10	0	0.00	1	41.15	40.80	-1	1,670	-0.06%
2019/09/09	2	39.70	7	40.51	40.70	-5	1,656	-0.30%
2019/09/06	1	39.85	6	40.00	39.85	-5	1,637	-0.31%
2019/09/05	4	39.76	2	39.70	40.35	2	1,633	0.12%
2019/09/04	2	39.73	21	39.85	40.20	-19	1,601	-1.19%
2019/09/02	3	38.28	0	0.00	38.30	3	1,475	0.20%
2019/08/28	0	0.00	2	38.10	37.65	-2	1,478	-0.14%
2019/08/23	7	37.19	7	37.59	37.20	0	1,494	0.00%
2019/08/22	0	0.00	2	37.95	37.95	-2	1,489	-0.13%
2019/08/21	2	37.50	53	37.41	38.20	-51	1,501	-3.40%
2019/08/20	23	38.47	5	38.72	37.65	18	1,472	1.22%
2019/08/15	2	38.80	0	0.00	39.20	2	1,196	0.17%
2019/08/14	0	0.00	8	39.99	39.70	-8	1,196	-0.67%
2019/08/13	1	39.65	20	39.91	39.40	-19	1,203	-1.58%
2019/08/12	5	39.75	6	39.35	39.75	-1	1,202	-0.08%
2019/08/08	0	0.00	9	37.98	38.10	-9	1,160	-0.78%
2019/08/07	0	0.00	12	36.84	36.60	-12	1,137	-1.06%
2019/08/06	9	36.07	5	36.70	36.40	4	1,160	0.34%
2019/08/05	2	37.05	0	0.00	37.00	2	1,180	0.17%
2019/08/02	2	37.00	2	37.60	37.70	0	1,201	0.00%
2019/08/01	7	36.90	29	36.91	37.60	-22	1,195	-1.84%
2019/07/31	5	37.45	10	37.60	37.40	-5	1,189	-0.42%
2019/07/30	3	37.98	1	37.75	37.70	2	1,206	0.17%
2019/07/29	5	37.80	0	0.00	37.95	5	1,242	0.40%
2019/07/26	3	37.25	0	0.00	37.70	3	1,251	0.24%
2019/07/25	0	0.00	5	37.70	37.50	-5	1,264	-0.40%
2019/07/23	0	0.00	2	37.55	37.60	-2	1,330	-0.15%
2019/07/22	0	0.00	2	37.85	37.80	-2	1,370	-0.15%
2019/07/19	0	0.00	3	37.90	37.65	-3	1,401	-0.21%
2019/07/17	10	37.50	21	37.72	37.30	-11	1,416	-0.78%
2019/07/16	0	0.00	10	38.00	37.85	-10	1,498	-0.67%
2019/07/15	0	0.00	18	38.21	38.05	-18	1,490	-1.21%
2019/07/12	8	37.71	0	0.00	37.70	8	1,484	0.54%
2019/07/11	2	37.45	0	0.00	37.45	2	1,497	0.13%
2019/07/10	3	37.45	9	37.91	37.55	-6	1,501	-0.40%
2019/07/09	1	37.60	3	37.65	37.40	-2	1,466	-0.14%
2019/07/08	0	0.00	10	36.00	36.10	-10	1,413	-0.71%
2019/07/03	3	34.80	0	0.00	35.30	3	1,504	0.20%
2019/07/01	12	35.47	0	0.00	35.05	12	1,534	0.78%
2019/06/21	2	35.00	2	34.95	34.95	0	1,556	0.00%
2019/06/12	0	0.00	0.2	34.90	35.10	-0.2	1,738	-0.01%
2019/06/11	0	0.00	4	35.25	35.05	-4	1,827	-0.22%
2019/06/10	0	0.00	5	34.74	35.00	-5	1,925	-0.26%
2019/06/06	2	34.25	0	0.00	34.25	2	1,938	0.10%
2019/06/03	0	0.00	0.1	35.45	35.65	-0.1	2,003	0.00%
2019/05/31	0	0.00	4	35.44	35.50	-4	1,985	-0.20%
2019/05/30	0	0.00	2	35.35	35.35	-2	1,993	-0.10%
2019/05/28	0	0.00	17	35.31	35.25	-17	2,055	-0.83%
2019/05/27	1	35.40	6	35.33	35.40	-5	2,047	-0.24%
2019/05/24	0	0.00	2	35.25	35.10	-2	2,046	-0.10%
2019/05/23	5	34.70	4	35.20	34.95	1	2,068	0.05%
2019/05/22	0	0.00	5	35.00	35.00	-5	2,115	-0.24%
2019/05/21	5	34.90	2	34.80	34.55	3	2,169	0.14%
2019/05/20	9	34.21	6	35.12	34.55	3	2,162	0.14%
2019/05/17	0	0.00	14	34.31	34.50	-14	2,556	-0.55%
2019/05/15	0	0.00	6	34.05	34.30	-6	2,499	-0.24%
2019/05/14	0	0.00	2	33.45	33.60	-2	2,480	-0.08%
2019/05/10	2	32.80	4	33.45	33.60	-2	2,435	-0.08%
2019/05/09	5	33.80	0	0.00	33.80	5	2,393	0.21%
2019/05/08	2	33.50	2	34.20	34.55	0	2,376	0.00%
2019/05/07	0	0.00	13	34.88	34.40	-13	2,361	-0.55%
2019/05/06	8	34.65	2	34.10	34.35	6	2,337	0.26%
2019/05/03	0	0.00	1	35.70	35.80	-1	2,287	-0.04%
2019/05/02	0	0.00	2	35.90	35.85	-2	2,271	-0.09%
2019/04/30	0	0.00	21	35.21	35.40	-21	2,250	-0.93%
2019/04/29	4	35.84	3	36.35	35.30	1	2,224	0.04%
2019/04/26	0	0.00	2	35.30	35.30	-2	2,166	-0.09%
2019/04/25	2	34.45	5	34.38	34.55	-3	2,126	-0.14%
2019/04/24	0	0.00	2	33.95	33.95	-2	2,100	-0.10%
2019/04/23	2	33.75	0	0.00	33.60	2	2,094	0.10%
2019/04/22	3	33.50	7	33.46	33.55	-4	2,078	-0.19%
2019/04/19	0	0.00	2	32.65	32.60	-2	1,982	-0.10%
2019/04/18	5	32.50	2	32.65	32.50	3	1,988	0.15%
2019/04/17	0	0.00	0	32.85	33.05	0	1,980	0.00%
2019/04/15	4	32.70	2	32.85	32.85	2	1,952	0.10%
2019/04/12	10	32.65	0	0.00	32.45	10	1,956	0.51%
2019/04/10	16	32.17	2	32.20	32.75	14	2,006	0.70%
2019/04/09	0	0.00	2	32.30	32.25	-2	1,969	-0.10%
2019/04/08	0	0.00	20	31.43	31.80	-20	1,910	-1.05%
2019/04/02	12.7	30.59	1.2	30.56	30.55	11.5	1,861	0.62%
2019/04/01	0	0.00	10	31.00	30.70	-10	1,860	-0.54%
2019/03/28	2	30.60	0	0.00	30.55	2	1,842	0.11%
2019/03/27	2	30.90	0	0.00	31.10	2	1,827	0.11%
2019/03/25	4	31.38	3	31.63	31.30	1	1,791	0.06%
2019/03/22	2	30.80	0	0.00	30.95	2	1,744	0.11%
2019/03/20	0	0.00	3	31.15	31.00	-3	1,701	-0.18%
2019/03/19	4	30.78	0	0.00	30.40	4	1,635	0.24%
2019/03/18	0	0.00	2	31.70	31.20	-2	1,594	-0.13%
2019/03/15	2	31.00	0	0.00	31.05	2	1,568	0.13%
2019/03/14	3	30.90	6	31.55	31.00	-3	1,539	-0.19%
2019/03/13	0	0.00	9	31.03	31.30	-9	1,456	-0.62%
2019/03/12	2	30.10	6	30.35	30.30	-4	1,340	-0.30%
2019/03/11	3	30.05	4	30.13	30.20	-1	1,315	-0.08%
2019/03/08	2	29.80	7	29.89	29.75	-5	1,288	-0.39%
2019/03/07	2	29.10	0	0.00	29.10	2	1,237	0.16%
2019/03/06	0	0.00	5	29.05	29.10	-5	1,221	-0.41%
2019/03/04	2	28.05	6	28.92	29.30	-4	1,178	-0.34%
2019/02/25	0	0.00	10	28.04	28.00	-10	1,089	-0.92%
2019/02/22	2	27.40	0	0.00	27.85	2	1,082	0.18%
2019/02/21	2	27.15	3	27.67	28.20	-1	1,046	-0.10%
2019/02/20	0	0.00	5	27.54	27.65	-5	985	-0.51%
2019/02/18	12	26.99	0	0.00	26.65	12	917	1.31%
2019/02/11	0	0.00	5	26.70	26.55	-5	533	-0.94%
2019/01/28	0	0.00	4	26.58	26.55	-4	551	-0.73%
2019/01/21	5	26.30	0	0.00	26.20	5	767	0.65%
2019/01/16	0	0.00	2	26.40	26.75	-2	847	-0.24%
2019/01/15	0	0.00	2	26.25	26.60	-2	856	-0.23%
2019/01/10	0	0.00	2	26.10	25.95	-2	863	-0.23%
2019/01/08	2	25.55	0	0.00	25.40	2	865	0.23%
2019/01/07	0	0.00	2	25.90	25.70	-2	912	-0.22%
2019/01/04	6	25.20	2	25.65	25.65	4	915	0.44%
2019/01/03	4.4	25.74	12	25.83	25.60	-7.6	922	-0.83%
2019/01/02	11	26.44	2	26.35	25.95	9	929	0.97%
2018/12/24	2	26.25	4	26.45	26.20	-2	853	-0.23%
2018/12/22	0	0.00	1	25.65	25.65	-1	847	-0.12%
2018/12/21	2	25.75	0	0.00	25.75	2	861	0.23%
2018/12/13	2	26.05	0	0.00	26.00	2	867	0.23%
2018/12/10	2	25.80	0	0.00	25.80	2	872	0.23%
2018/12/06	7	25.94	0	0.00	25.70	7	879	0.80%
2018/12/03	5	26.70	0	0.00	26.60	5	875	0.57%
2018/11/28	3	26.55	0	0.00	26.80	3	875	0.34%
2018/11/27	2	26.45	0	0.00	26.40	2	873	0.23%
2018/11/22	1	26.40	0	0.00	26.35	1	863	0.12%
2018/11/15	0	0.00	1	27.40	27.10	-1	850	-0.12%
2018/11/14	0	0.00	3	27.05	27.35	-3	843	-0.36%
2018/11/13	3	26.40	0	0.00	27.00	3	835	0.36%
2018/11/12	7	26.60	1	26.50	26.50	6	834	0.72%
2018/11/08	0	0.00	1	27.40	27.30	-1	815	-0.12%
2018/11/07	1	27.25	0	0.00	27.25	1	818	0.12%
2018/11/06	0	0.00	3	27.25	27.25	-3	833	-0.36%
2018/11/05	2	27.20	0	0.00	27.25	2	819	0.24%
2018/11/02	7	27.48	12	27.34	27.15	-5	802	-0.62%
2018/11/01	8	27.10	8	26.70	26.90	0	733	0.00%
2018/10/31	3	26.75	0	0.00	27.00	3	709	0.42%
2018/10/30	0	0.00	68.1	26.68	26.90	-68.1	686	-9.92%
2018/10/29	0	0.00	23	25.64	25.90	-23	619	-3.71%
2018/10/24	0	0.00	9	25.64	25.50	-9	578	-1.55%
2018/10/23	5	24.45	0	0.00	25.00	5	525	0.95%
2018/10/19	0	0.00	1	23.90	24.95	-1	504	-0.20%
2018/10/18	1	25.00	0	0.00	24.25	1	492	0.20%
2018/10/16	0	0.00	22	25.15	24.70	-22	506	-4.34%
2018/10/15	0	0.00	6	24.73	25.45	-6	512	-1.17%
2018/10/12	2	22.75	0	0.00	23.15	2	788	0.25%
2018/10/11	4	23.30	2	23.10	23.10	2	784	0.25%
2018/10/08	3	24.30	0	0.00	24.45	3	753	0.40%
2018/10/05	2	24.55	0	0.00	24.85	2	746	0.27%
2018/10/02	2	25.40	0	0.00	25.40	2	737	0.27%
2018/09/28	0	0.00	2	25.80	25.80	-2	738	-0.27%
2018/09/13	0	0.00	5	25.50	25.50	-5	844	-0.59%
2018/09/11	0	0.00	0.1	24.70	24.60	-0.1	836	-0.02%
2018/09/10	2	24.75	0	0.00	24.70	2	841	0.24%
2018/08/31	0	0.00	4	25.20	25.20	-4	923	-0.43%
2018/08/30	3	24.80	0	0.00	24.80	3	932	0.32%
2018/08/29	3	25.00	0	0.00	24.75	3	982	0.31%
2018/08/22	0.2	24.45	0	0.00	24.45	0.2	1,032	0.02%
2018/08/20	2	24.45	0	0.00	24.50	2	1,032	0.19%
2018/08/17	2	24.70	0	0.00	24.70	2	1,030	0.19%
2018/08/16	8	24.60	0	0.00	24.80	8	1,025	0.78%
2018/08/14	2	24.75	0	0.00	25.00	2	1,026	0.19%
2018/08/13	6	24.57	2	25.00	25.00	4	1,033	0.39%
2018/08/06	2	25.15	0	0.00	25.00	2	1,027	0.19%
2018/08/02	6	25.25	0	0.00	25.30	6	1,024	0.59%
2018/07/27	3	25.25	0	0.00	25.25	3	1,014	0.30%
2018/07/20	3	25.47	0	0.00	25.65	3	984	0.30%
2018/07/19	31	26.33	1	26.40	25.65	30	967	3.10%
2018/07/18	0	0.00	2	25.65	25.90	-2	641	-0.31%
2018/07/16	0	0.00	1	25.80	25.60	-1	666	-0.15%
2018/07/11	4	25.45	0	0.00	25.40	4	672	0.59%
2018/07/10	0	0.00	67	25.73	25.70	-67	672	-9.97%
2018/07/03	4	25.93	0	0.00	25.50	4	671	0.60%
2018/07/02	5	26.40	0	0.00	26.30	5	663	0.75%
2018/06/29	1	26.05	2	26.33	26.85	-1	653	-0.15%
2018/06/25	0	0.00	2	26.00	26.20	-2	551	-0.36%
2018/06/19	8	26.86	0	0.00	26.65	8	551	1.45%
2018/06/15	1	26.50	12	26.88	27.25	-11	546	-2.01%
2018/06/13	2	27.05	6	27.30	26.95	-4	489	-0.82%
2018/06/12	4	27.48	0	0.00	27.30	4	490	0.82%
2018/06/06	1	26.40	2	27.70	27.25	-1	450	-0.22%
2018/05/31	0	0.00	2	26.25	26.25	-2	389	-0.51%
2018/05/30	2	24.60	0	0.00	25.80	2	365	0.55%
2018/05/25	6.9	24.62	0	0.00	24.60	6.9	360	1.92%
2018/05/24	5	24.70	0	0.00	24.65	5	361	1.38%
2018/05/21	0	0.00	5	24.82	24.80	-5	364	-1.37%
2018/05/18	3	25.05	0	0.00	25.00	3	356	0.84%
2018/05/14	2	24.95	0	0.00	24.85	2	374	0.53%
2018/05/10	0	0.00	1	25.00	25.00	-1	361	-0.28%
2018/04/26	0	0.00	1	25.05	25.00	-1	370	-0.27%
2018/04/24	2	25.20	0.1	25.25	25.10	1.9	373	0.51%
2018/04/23	0	0.00	0.1	25.30	25.30	-0.1	375	-0.02%
2018/04/19	2	25.30	0	0.00	25.30	2	362	0.55%
2018/04/16	1	25.50	0	0.00	25.50	1	413	0.24%
2018/04/11	1	25.45	0	0.00	25.60	1	591	0.16%
2018/04/10	0	0.00	0.2	25.60	25.75	-0.2	610	-0.04%
2018/04/09	0	0.00	1	25.80	25.60	-1	624	-0.16%
2018/03/29	2	25.60	0	0.00	25.60	2	634	0.32%
2018/03/28	2	25.80	0	0.00	25.65	2	630	0.32%
2018/03/26	0	0.00	1	25.75	25.85	-1	625	-0.16%
2018/03/20	2	25.95	0	0.00	26.10	2	620	0.32%
2018/03/06	0	0.00	10	25.95	26.00	-10	611	-1.63%
2018/03/02	2	26.25	0	0.00	26.25	2	614	0.33%
2018/02/27	0	0.00	0.7	26.60	26.85	-0.7	606	-0.11%
2018/02/21	10	25.90	6	26.42	26.90	4	616	0.65%
2018/02/09	2	25.35	0	0.00	25.65	2	603	0.33%
2018/02/07	0	0.00	2	26.50	26.05	-2	604	-0.33%
2018/02/06	6	26.09	0	0.00	26.10	6	600	1.00%
2018/02/05	2	26.80	0	0.00	26.95	2	586	0.34%
2018/01/19	0	0.00	0.3	27.50	27.65	-0.3	593	-0.05%
2018/01/18	0	0.00	0.3	27.55	27.70	-0.3	593	-0.05%
2018/01/11	5	27.50	0	0.00	27.75	5	680	0.73%
2018/01/10	0	0.00	10	28.30	27.85	-10	666	-1.50%
2018/01/09	0	0.00	7	27.76	28.10	-7	631	-1.11%
2018/01/08	0	0.00	2	27.05	26.95	-2	471	-0.42%
2018/01/05	5	26.80	0	0.00	26.90	5	463	1.08%
2018/01/03	0.8	26.55	5	26.83	26.65	-4.2	457	-0.92%