南港 (2101)-元富-烏日券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
13,049張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	16	55.14	2	54.90	54.90	14	12,003	0.12%
2024/05/09	3	55.40	0	0.00	54.80	3	11,810	0.03%
2024/05/08	24	57.74	15	56.33	56.40	9	11,474	0.08%
2024/05/07	13.3	59.26	31	60.55	59.80	-17.7	10,949	-0.16%
2024/05/06	31	61.46	4	60.28	60.90	27	10,469	0.26%
2024/05/03	11	59.95	5	60.46	60.70	6	10,184	0.06%
2024/05/02	8	59.74	3	59.70	59.50	5	9,746	0.05%
2024/04/30	9	59.23	35	59.87	58.80	-26	9,440	-0.28%
2024/04/29	28	61.40	21	60.41	60.80	7	8,922	0.08%
2024/04/26	45	58.88	29	58.13	59.50	16	8,094	0.20%
2024/04/25	11	53.85	11	54.49	54.80	0	7,060	0.00%
2024/04/24	13	53.48	0	0.00	53.60	13	6,595	0.20%
2024/04/23	22	53.11	3	51.60	53.30	19	6,227	0.31%
2024/04/22	11	50.72	6	51.72	50.70	5	5,856	0.09%
2024/04/19	3	48.75	1.2	48.22	50.00	1.9	4,962	0.04%
2024/04/18	3	47.02	5	46.67	47.50	-2	4,215	-0.05%
2024/04/17	3	46.68	0	0.00	46.15	3	3,963	0.08%
2024/04/16	2	45.48	2	45.65	46.20	0	3,663	0.00%
2024/04/12	5	45.40	1	46.90	46.70	4	3,189	0.13%
2024/03/27	1	39.70	0	0.00	39.60	1	3,102	0.03%
2024/03/25	1	39.50	0	0.00	39.50	1	3,104	0.03%
2024/03/14	0.1	39.70	0	0.00	39.30	0.1	3,063	0.00%
2024/03/12	3	40.80	0	0.00	40.50	3	3,013	0.10%
2024/03/08	1	41.05	0	0.00	40.30	1	2,981	0.03%
2024/03/07	0	0.00	2	40.80	41.40	-2	2,952	-0.07%
2024/03/04	0.2	40.00	0	0.00	39.55	0.2	2,891	0.01%
2024/01/23	1	41.15	0	0.00	41.30	1	2,307	0.04%
2024/01/15	2	43.25	3	43.10	43.35	-1	2,055	-0.05%
2024/01/09	0	0.00	3	45.13	45.05	-3	1,763	-0.17%
2024/01/08	0	0.00	1	45.65	45.45	-1	1,696	-0.06%
2024/01/05	0.2	45.30	0	0.00	45.55	0.2	1,645	0.01%
2024/01/04	1	43.60	3.2	44.15	44.85	-2.2	1,501	-0.14%
2024/01/03	0.3	42.55	0	0.00	42.80	0.3	1,349	0.02%
2024/01/02	0.5	42.20	0	0.00	42.25	0.5	1,274	0.04%
2023/12/27	0	0.00	1	41.25	41.65	-1	1,079	-0.09%
2023/12/26	0	0.00	3	40.23	40.50	-3	930	-0.32%
2023/12/18	2	39.25	2	39.75	39.45	0	667	0.00%
2023/11/27	0	0.00	2	39.00	39.05	-2	600	-0.33%
2023/11/15	0	0.00	2	38.35	38.35	-2	617	-0.32%
2023/09/06	1	38.80	0	0.00	38.40	1	1,012	0.10%
2023/09/05	4	39.39	0	0.00	39.50	4	988	0.40%
2023/08/21	0	0.00	0.1	38.30	38.55	-0.1	942	-0.01%
2023/08/18	0	0.00	0.5	38.04	38.25	-0.5	927	-0.05%
2023/08/14	0	0.00	0.4	38.00	38.10	-0.4	926	-0.04%
2023/07/17	2	37.65	0	0.00	37.80	2	979	0.20%
2023/06/12	0	0.00	6.1	39.89	39.90	-6.1	904	-0.68%
2023/06/06	1	38.95	0	0.00	38.95	1	879	0.11%
2023/04/10	0	0.00	3	41.10	40.90	-3	894	-0.34%
2023/02/23	0	0.00	1	37.25	36.95	-1	688	-0.15%
2023/02/21	0	0.00	0.1	37.05	37.20	-0.1	679	-0.02%
2023/02/20	1	35.95	0	0.00	36.05	1	685	0.15%
2023/02/08	0	0.00	2	34.75	34.70	-2	563	-0.35%
2023/01/10	0	0.00	2	33.55	33.55	-2	577	-0.35%
2022/12/29	0	0.00	2	33.60	33.60	-2	596	-0.34%
2022/12/23	0	0.00	2	33.75	33.70	-2	616	-0.32%
2022/11/24	0	0.00	2	35.80	35.60	-2	723	-0.28%
2022/11/14	0	0.00	1	34.50	34.75	-1	668	-0.15%
2022/11/09	0	0.00	2	34.30	34.95	-2	652	-0.31%
2022/09/14	0	0.00	1	38.75	38.70	-1	679	-0.15%
2022/09/12	0	0.00	1	38.90	38.85	-1	707	-0.14%
2022/09/07	0	0.00	3	38.35	38.15	-3	712	-0.42%
2022/09/05	0	0.00	1	39.55	39.15	-1	703	-0.14%
2022/08/31	3	38.50	0	0.00	38.80	3	688	0.44%
2022/08/23	0	0.00	3	38.55	38.50	-3	734	-0.41%
2022/08/19	2	39.18	0	0.00	39.15	2	735	0.27%
2022/08/05	0	0.00	2	39.75	39.90	-2	833	-0.24%
2022/07/12	2	37.65	0	0.00	37.60	2	935	0.21%
2022/06/29	0	0.00	2	38.60	38.45	-2	1,068	-0.19%
2022/05/24	2	39.85	0	0.00	39.45	2	1,521	0.13%
2022/05/20	0	0.00	2	40.20	40.35	-2	1,562	-0.13%
2022/04/27	1	38.50	0	0.00	38.40	1	4,426	0.02%
2022/03/30	0	0.00	5	42.00	42.90	-5	4,569	-0.11%
2022/03/02	2	40.85	0	0.00	41.35	2	4,461	0.04%
2022/02/23	3	41.80	0	0.00	41.65	3	4,519	0.07%
2022/02/22	0	0.00	10	41.05	41.50	-10	4,562	-0.22%
2022/02/17	1	43.30	0	0.00	42.30	1	4,516	0.02%
2022/02/11	3	46.20	3	45.80	45.80	0	4,349	0.00%
2022/02/09	1	45.35	0	0.00	45.40	1	4,265	0.02%
2022/02/07	0	0.00	2	44.85	46.25	-2	4,125	-0.05%
2022/01/26	7	46.38	5	49.00	45.50	2	3,943	0.05%
2022/01/25	3	46.95	7	46.71	47.95	-4	3,248	-0.12%
2022/01/24	41	46.83	25	47.35	46.90	16	2,807	0.57%
2022/01/21	0	0.00	9	43.72	44.10	-9	2,172	-0.41%
2022/01/19	1	39.65	0	0.00	39.75	1	1,892	0.05%
2022/01/17	0	0.00	1	40.15	40.00	-1	1,895	-0.05%
2022/01/14	0	0.00	1	39.85	40.15	-1	1,913	-0.05%
2022/01/11	0	0.00	1	38.40	38.50	-1	1,869	-0.05%
2022/01/06	2	38.20	0	0.00	38.30	2	1,862	0.11%
2021/12/29	0	0.00	6	39.88	39.90	-6	1,802	-0.33%
2021/12/28	0	0.00	1	39.45	39.60	-1	1,797	-0.06%
2021/12/22	1	38.55	0	0.00	38.75	1	1,912	0.05%
2021/11/29	2	38.60	0	0.00	38.80	2	2,107	0.09%
2021/11/22	1	39.80	0	0.00	40.00	1	2,003	0.05%
2021/11/18	1	41.20	0	0.00	41.00	1	1,923	0.05%
2021/11/11	0	0.00	1	40.45	40.50	-1	1,976	-0.05%
2021/11/09	1	39.95	0	0.00	40.20	1	2,014	0.05%
2021/11/01	1	39.55	0	0.00	39.25	1	2,024	0.05%
2021/10/26	0	0.00	1	40.75	40.70	-1	1,977	-0.05%
2021/10/18	1	41.10	1	41.65	41.25	0	1,968	0.00%
2021/10/08	1	40.45	0	0.00	40.65	1	1,877	0.05%
2021/10/01	1	40.55	0	0.00	40.10	1	1,851	0.05%
2021/09/30	0	0.00	1	41.15	41.15	-1	1,832	-0.05%
2021/09/28	1	39.95	2	40.23	40.10	-1	1,872	-0.05%
2021/09/24	1	38.65	0	0.00	38.85	1	1,889	0.05%
2021/09/22	1	37.80	1	38.15	38.35	0	1,900	0.00%
2021/09/16	1	39.25	0	0.00	39.15	1	1,838	0.05%
2021/09/15	1	39.25	0	0.00	39.15	1	1,734	0.06%
2021/09/14	0	0.00	1	39.75	39.40	-1	1,739	-0.06%
2021/09/08	1	39.05	0	0.00	39.15	1	1,734	0.06%
2021/09/07	0	0.00	1	39.45	39.30	-1	1,711	-0.06%
2021/08/16	1	37.35	0	0.00	37.90	1	1,714	0.06%
2021/08/11	1	39.10	0	0.00	39.35	1	1,655	0.06%
2021/08/10	2	39.20	1	39.40	39.70	1	1,651	0.06%
2021/08/04	1	40.30	0	0.00	40.90	1	1,792	0.06%
2021/08/02	0	0.00	1	39.40	39.60	-1	1,883	-0.05%
2021/07/13	0	0.00	2	40.20	39.90	-2	2,499	-0.08%
2021/07/09	0	0.00	2	39.75	39.90	-2	2,541	-0.08%
2021/07/08	1	39.25	1	39.80	39.90	0	2,549	0.00%
2021/07/07	1	39.90	0	0.00	39.95	1	2,574	0.04%
2021/07/05	2	39.90	0	0.00	40.05	2	2,564	0.08%
2021/06/29	0	0.00	1	39.05	39.00	-1	2,344	-0.04%
2021/06/28	1	38.70	0	0.00	39.00	1	2,353	0.04%
2021/06/25	0	0.00	1	39.70	39.25	-1	2,358	-0.04%
2021/06/15	1	38.50	0	0.00	38.30	1	2,361	0.04%
2021/06/09	0	0.00	1	38.80	38.50	-1	2,383	-0.04%
2021/06/04	1	38.65	0	0.00	38.20	1	2,394	0.04%
2021/06/03	0	0.00	0.1	38.53	38.50	-0.1	2,381	0.00%
2021/06/02	1	38.60	0	0.00	38.50	1	2,405	0.04%
2021/05/27	0	0.00	10	38.20	38.15	-10	2,404	-0.42%
2021/05/24	11	38.70	1	38.80	38.40	10	2,346	0.43%
2021/05/13	1	36.90	0	0.00	37.00	1	2,493	0.04%
2021/05/11	0	0.00	2	42.30	41.35	-2	2,365	-0.08%
2021/04/29	0	0.00	20	44.05	43.40	-20	1,934	-1.03%
2021/04/28	0	0.00	30	44.17	43.70	-30	1,882	-1.59%
2021/04/27	0	0.00	20	44.25	44.15	-20	1,878	-1.06%
2021/04/22	20	43.70	0	0.00	42.85	20	1,858	1.08%
2021/04/19	51	44.24	0	0.00	44.95	51	1,703	2.99%
2021/04/12	0	0.00	1	41.90	41.80	-1	1,503	-0.07%
2021/04/09	1	41.00	0	0.00	41.20	1	1,520	0.07%
2021/03/08	0	0.00	4	42.65	42.75	-4	1,488	-0.27%
2021/02/25	1	42.20	0	0.00	42.20	1	1,448	0.07%
2021/02/19	1	42.65	0	0.00	43.10	1	1,455	0.07%
2021/01/29	1	37.60	0	0.00	37.80	1	1,319	0.08%
2021/01/11	5	40.90	0	0.00	41.10	5	1,320	0.38%
2020/12/21	1	42.00	0	0.00	42.05	1	1,350	0.07%
2020/12/07	0	0.00	1	42.70	43.50	-1	1,471	-0.07%
2020/12/04	0.9	42.40	0	0.00	42.75	0.9	1,455	0.06%
2020/11/24	0	0.00	1	43.70	43.65	-1	1,534	-0.07%
2020/10/30	1	41.50	0	0.00	41.50	1	1,907	0.05%
2020/10/16	0	0.00	1	43.40	43.00	-1	2,172	-0.05%
2020/09/30	2	42.55	0	0.00	42.50	2	2,809	0.07%
2020/09/29	1	41.80	0	0.00	41.90	1	2,921	0.03%
2020/09/24	5	43.96	0	0.00	43.90	5	2,968	0.17%
2020/09/22	1	46.40	0	0.00	46.95	1	2,954	0.03%
2020/08/19	0	0.00	1	50.30	50.00	-1	3,660	-0.03%
2020/08/18	0	0.00	5	50.00	49.85	-5	3,628	-0.14%
2020/08/17	0	0.00	6	49.70	49.75	-6	3,568	-0.17%
2020/08/13	0	0.00	3	45.32	46.20	-3	3,410	-0.09%
2020/08/12	1	44.80	4	45.00	44.70	-3	3,383	-0.09%
2020/08/10	2	44.25	0	0.00	44.50	2	3,335	0.06%
2020/08/03	0	0.00	1	45.30	44.25	-1	3,405	-0.03%
2020/07/29	0	0.00	4	44.15	45.05	-4	3,395	-0.12%
2020/07/28	5	44.00	3	43.78	43.45	2	3,373	0.06%
2020/07/22	2	47.45	1	47.30	47.20	1	3,511	0.03%
2020/07/16	0	0.00	1	47.90	48.00	-1	3,520	-0.03%
2020/07/14	1	48.35	0	0.00	48.00	1	3,528	0.03%
2020/07/06	1	47.80	0	0.00	47.40	1	3,049	0.03%
2020/06/09	5	43.30	0	0.00	43.60	5	3,150	0.16%
2020/06/03	2	40.60	0	0.00	40.40	2	3,039	0.07%
2020/05/18	0	0.00	1	38.30	38.25	-1	2,943	-0.03%
2020/04/10	2	42.40	1	42.00	42.30	1	3,034	0.03%
2020/04/09	0	0.00	1	38.90	39.10	-1	2,910	-0.03%
2020/04/07	1	38.55	0	0.00	38.30	1	2,920	0.03%
2020/04/06	0	0.00	1	37.75	38.00	-1	2,807	-0.04%
2020/02/07	1	45.15	0	0.00	45.00	1	2,963	0.03%
2020/01/30	3	48.80	0	0.00	49.05	3	3,084	0.10%
2020/01/15	2	52.40	3	52.87	52.50	-1	3,162	-0.03%
2020/01/14	2	52.60	2	52.30	52.20	0	3,195	0.00%
2019/12/30	0	0.00	1	48.00	48.70	-1	4,268	-0.02%
2019/12/23	1	45.40	5	46.00	45.40	-4	4,387	-0.09%
2019/12/17	0	0.00	1	48.50	48.70	-1	4,432	-0.02%
2019/12/16	0.5	48.25	0	0.00	48.50	0.5	4,436	0.01%
2019/12/11	5	49.00	0	0.00	48.90	5	4,447	0.11%
2019/12/10	2	49.25	0	0.00	49.60	2	4,439	0.05%
2019/12/05	0	0.00	1	49.20	49.40	-1	4,419	-0.02%
2019/12/04	1	49.65	11	49.60	49.20	-10	4,415	-0.23%
2019/12/02	0	0.00	8	48.09	48.05	-8	4,530	-0.18%
2019/11/18	3	53.30	3	52.20	52.00	0	4,240	0.00%
2019/11/14	1	52.50	6	52.62	52.00	-5	4,229	-0.12%
2019/11/13	0	0.00	2	52.10	51.80	-2	4,206	-0.05%
2019/11/12	1	52.50	0	0.00	52.50	1	4,144	0.02%
2019/10/22	2	56.90	0	0.00	56.90	2	3,451	0.06%
2019/10/21	4	57.10	1.2	57.92	57.80	2.8	3,365	0.08%
2019/10/18	0	0.00	1	54.60	55.40	-1	3,214	-0.03%
2019/10/17	3	56.03	4	55.60	54.80	-1	3,098	-0.03%
2019/10/14	0	0.00	2	53.40	53.30	-2	2,502	-0.08%
2019/10/03	0	0.00	11	46.50	46.60	-11	2,120	-0.52%
2019/10/01	3	44.93	0	0.00	44.80	3	2,011	0.15%
2019/09/26	0	0.00	1	46.60	46.05	-1	1,974	-0.05%
2019/09/25	0	0.00	2	45.35	45.10	-2	1,912	-0.10%
2019/09/24	1	43.35	0	0.00	43.40	1	1,847	0.05%
2019/09/19	1	42.10	0	0.00	42.10	1	1,801	0.06%
2019/09/17	1	42.55	0	0.00	42.55	1	1,763	0.06%
2019/09/10	1	41.00	0	0.00	40.80	1	1,670	0.06%
2019/09/04	0	0.00	2	40.20	40.20	-2	1,601	-0.12%
2019/08/21	1	36.90	0	0.00	38.20	1	1,501	0.07%
2019/08/14	0	0.00	20	39.90	39.70	-20	1,196	-1.67%
2019/08/08	0	0.00	1	38.10	38.10	-1	1,160	-0.09%
2019/07/10	0	0.00	2	37.55	37.55	-2	1,501	-0.13%
2019/07/09	2	37.30	0	0.00	37.40	2	1,466	0.14%
2019/07/05	0	0.00	7	35.40	35.55	-7	1,427	-0.49%
2019/06/11	5	35.30	0	0.00	35.05	5	1,827	0.27%
2019/06/06	1	34.40	0	0.00	34.25	1	1,938	0.05%
2019/05/31	0	0.00	1	35.50	35.50	-1	1,985	-0.05%
2019/05/28	0	0.00	5	35.37	35.25	-5	2,055	-0.24%
2019/05/10	0	0.00	10	33.20	33.60	-10	2,435	-0.41%
2019/05/09	1	33.80	0	0.00	33.80	1	2,393	0.04%
2019/05/08	3	34.07	0	0.00	34.55	3	2,376	0.13%
2019/04/29	5	35.50	10	35.80	35.30	-5	2,224	-0.22%
2019/03/14	0	0.00	1	31.60	31.00	-1	1,539	-0.06%
2019/02/25	0	0.00	1	27.85	28.00	-1	1,089	-0.09%
2019/02/20	1	27.45	0	0.00	27.65	1	985	0.10%
2018/11/21	0	0.00	1	26.80	26.60	-1	862	-0.12%
2018/10/31	0	0.00	1	26.75	27.00	-1	709	-0.14%
2018/10/30	2	26.45	5	27.00	26.90	-3	686	-0.44%
2018/10/25	0	0.00	1	25.50	25.65	-1	603	-0.17%
2018/10/15	2	24.43	1	25.05	25.45	1	512	0.20%
2018/10/11	0	0.00	1	23.10	23.10	-1	784	-0.13%
2018/10/05	0	0.00	3	24.65	24.85	-3	746	-0.40%
2018/09/21	1	25.65	0	0.00	25.60	1	745	0.13%
2018/08/24	0	0.00	1	24.55	24.50	-1	995	-0.10%
2018/07/30	0	0.00	1	25.15	25.10	-1	1,018	-0.10%
2018/07/27	5	25.30	0	0.00	25.25	5	1,014	0.49%
2018/07/19	1	26.35	0	0.00	25.65	1	967	0.10%
2018/07/18	0	0.00	0.1	25.85	25.90	-0.1	641	-0.01%
2018/07/13	0	0.00	1.2	25.63	25.80	-1.2	669	-0.18%
2018/06/29	1	26.05	0	0.00	26.85	1	653	0.15%
2018/06/20	5	26.40	0	0.00	26.30	5	553	0.90%
2018/06/12	0	0.00	11	27.38	27.30	-11	490	-2.24%
2018/06/06	0	0.00	1	27.20	27.25	-1	450	-0.22%
2018/05/31	1	26.10	0	0.00	26.25	1	389	0.26%
2018/03/01	0	0.00	2	26.70	26.85	-2	607	-0.33%
2018/02/23	2	26.90	0	0.00	26.75	2	605	0.33%
2018/01/12	0	0.00	1	27.70	27.75	-1	682	-0.15%
2018/01/10	1	28.30	1	27.85	27.85	0	666	0.00%