南港 (2101)-元富-屏東券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
55.6
漲跌
▲0.5
漲幅
+0.91%
成交量
13,723張
產業
上市橡膠類股▲1.02%
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	55.30	16	55.42	55.60	-14	12,619	-0.11%
2024/05/14	18.1	55.53	5	55.10	55.10	13.1	12,417	0.11%
2024/05/13	10.4	55.41	1	55.30	55.60	9.4	12,213	0.08%
2024/05/10	8.2	55.37	13	55.21	54.90	-4.8	12,003	-0.04%
2024/05/09	31.1	55.72	109	55.78	54.80	-77.9	11,810	-0.66%	大賣/
2024/05/08	54.3	57.20	35	56.83	56.40	19.3	11,474	0.17%
2024/05/07	35.8	59.35	19	59.08	59.80	16.8	10,949	0.15%
2024/05/06	25.1	60.66	19	60.85	60.90	6.1	10,469	0.06%
2024/05/03	72.1	60.25	43	60.21	60.70	29.1	10,184	0.29%
2024/05/02	111.1	59.67	7	59.81	59.50	104.1	9,746	1.07%	大買/鉅額交易
2024/04/30	15	59.33	21.1	59.46	58.80	-6.1	9,440	-0.06%
2024/04/29	35	60.61	6.1	61.36	60.80	28.9	8,922	0.32%
2024/04/26	95	58.35	42	58.74	59.50	53	8,094	0.65%
2024/04/25	22	54.65	11	54.60	54.80	11	7,060	0.16%
2024/04/24	12	53.90	17	53.92	53.60	-5	6,595	-0.08%
2024/04/23	25	51.92	33	52.27	53.30	-8	6,227	-0.13%
2024/04/22	24.2	51.25	19	51.62	50.70	5.2	5,856	0.09%
2024/04/19	117	48.96	7	49.56	50.00	110	4,962	2.22%	大買/鉅額交易
2024/04/18	40	46.16	20	46.20	47.50	20	4,215	0.47%
2024/04/17	7	48.05	5	46.40	46.15	2	3,963	0.05%
2024/04/12	0	0.00	4	43.80	46.70	-4	3,189	-0.13%
2024/03/21	20	39.00	20.5	39.05	38.95	-0.5	3,170	-0.01%
2024/03/20	1	38.70	0	0.00	38.70	1	3,156	0.03%
2024/03/15	1	39.20	0	0.00	38.85	1	3,096	0.03%
2024/03/13	0	0.00	50	39.68	39.85	-50	3,028	-1.65%
2024/03/07	50	40.54	0	0.00	41.40	50	2,952	1.69%
2024/02/26	1	39.60	0	0.00	39.70	1	2,799	0.04%
2024/02/23	0.1	41.00	0	0.00	40.35	0.1	2,723	0.00%
2024/02/20	32	42.23	32	42.00	42.10	0	2,605	0.00%
2024/01/04	0	0.00	2	43.88	44.85	-2	1,501	-0.13%
2023/12/29	4	42.00	0	0.00	42.00	4	1,257	0.32%
2023/12/28	0	0.00	0.1	41.80	42.65	-0.1	1,184	-0.01%
2023/12/25	5	39.60	1	39.80	39.50	4	840	0.48%
2023/09/08	0	0.00	1	37.90	37.85	-1	988	-0.10%
2023/09/05	1	39.45	2	39.40	39.50	-1	988	-0.10%
2023/08/11	0	0.00	1	38.00	37.90	-1	936	-0.11%
2023/06/16	1	41.80	2	41.55	41.35	-1	1,090	-0.09%
2023/06/15	0	0.00	2	40.70	41.40	-2	990	-0.20%
2023/06/12	0	0.00	1	40.20	39.90	-1	904	-0.11%
2023/05/15	0	0.00	4	38.60	38.65	-4	906	-0.44%
2023/05/09	0	0.00	1	38.75	38.95	-1	1,006	-0.10%
2023/03/31	0	0.00	0.4	38.80	39.00	-0.4	770	-0.05%
2023/03/10	1	36.80	0	0.00	36.90	1	680	0.15%
2023/03/02	0	0.00	0	36.80	37.05	0	689	0.00%
2023/02/15	0	0.00	2	34.95	35.20	-2	697	-0.29%
2023/02/14	0	0.00	0	35.15	35.00	0	695	0.00%
2023/02/02	0	34.25	2	34.10	33.95	-2	553	-0.36%
2022/12/21	0	0.00	0.2	33.96	33.80	-0.2	637	-0.03%
2022/12/19	0.2	34.20	0	0.00	34.40	0.2	651	0.03%
2022/07/01	0	0.00	2	37.93	37.75	-2	1,035	-0.19%
2022/06/13	0	0.00	0.1	38.40	38.15	-0.1	1,340	-0.01%
2022/05/24	1	39.75	1	39.45	39.45	0	1,521	0.00%
2022/05/17	0	0.00	1	40.15	40.20	-1	1,642	-0.06%
2022/05/12	6	37.88	6	38.50	38.70	0	1,756	0.00%
2022/04/28	0	0.00	1	38.55	38.40	-1	4,421	-0.02%
2022/04/08	6	41.40	4	41.58	41.60	2	4,641	0.04%
2022/04/01	2	41.95	2	41.90	42.00	0	4,608	0.00%
2022/03/17	0	0.00	8	41.29	41.70	-8	4,526	-0.18%
2022/02/25	1	40.50	0	0.00	40.25	1	4,494	0.02%
2022/02/24	1	40.40	0	0.00	40.45	1	4,497	0.02%
2022/02/18	1	42.90	0	0.00	42.90	1	4,545	0.02%
2022/02/11	0	0.00	1	45.90	45.80	-1	4,349	-0.02%
2022/02/10	1	45.50	3	45.57	45.80	-2	4,308	-0.05%
2022/02/08	1	45.85	0	0.00	45.80	1	4,207	0.02%
2022/02/07	4	45.75	0	0.00	46.25	4	4,125	0.10%
2022/01/26	7	47.46	5	46.65	45.50	2	3,943	0.05%
2022/01/25	5	47.19	4	47.34	47.95	1	3,248	0.03%
2022/01/24	38	46.55	39	46.74	46.90	-1	2,807	-0.04%
2022/01/21	3	43.68	6	43.11	44.10	-3	2,172	-0.14%
2022/01/03	1	39.90	0	0.00	40.20	1	1,788	0.06%
2021/11/19	1	41.00	1	41.80	40.75	0	1,963	0.00%
2021/11/04	0	0.00	1	39.80	39.80	-1	2,051	-0.05%
2021/10/28	8	39.66	8	39.86	40.40	0	2,036	0.00%
2021/10/22	1	40.80	0	0.00	40.90	1	2,009	0.05%
2021/10/14	1	40.50	1	40.50	40.50	0	1,911	0.00%
2021/10/08	1	40.30	0	0.00	40.65	1	1,877	0.05%
2021/10/07	0	0.00	3	40.88	40.95	-3	1,854	-0.16%
2021/10/06	1	40.30	0	0.00	40.35	1	1,842	0.05%
2021/10/04	0	0.00	50	39.79	40.05	-50	1,860	-2.69%
2021/10/01	3	40.37	0	0.00	40.10	3	1,851	0.16%
2021/09/30	52	41.47	0	0.00	41.15	52	1,832	2.84%
2021/09/29	0	0.00	2	39.85	40.25	-2	1,801	-0.11%
2021/09/27	0	0.00	7	39.56	39.90	-7	1,876	-0.37%
2021/09/22	6	37.58	6	37.75	38.35	0	1,900	0.00%
2021/09/17	1	38.75	0	0.00	39.10	1	1,841	0.05%
2021/09/16	5	39.30	0	0.00	39.15	5	1,838	0.27%
2021/09/14	0	0.00	1	39.55	39.40	-1	1,739	-0.06%
2021/09/08	6	39.15	6	39.33	39.15	0	1,734	0.00%
2021/09/07	2	39.50	2	39.95	39.30	0	1,711	0.00%
2021/09/01	1	38.40	0	0.00	38.80	1	1,695	0.06%
2021/08/25	0	0.00	1	38.10	38.10	-1	1,718	-0.06%
2021/08/23	2	37.70	1	37.90	37.90	1	1,715	0.06%
2021/08/20	0	0.00	68	37.01	37.55	-68	1,703	-3.99%
2021/08/16	1	37.70	1	37.80	37.90	0	1,714	0.00%
2021/08/11	1	39.10	0	0.00	39.35	1	1,655	0.06%
2021/08/09	1	39.35	0	0.00	40.00	1	1,649	0.06%
2021/08/04	3	40.65	3	40.85	40.90	0	1,792	0.00%
2021/08/03	0	0.00	1	41.70	40.80	-1	1,879	-0.05%
2021/07/27	32	39.85	2	39.95	40.05	30	2,072	1.45%
2021/07/26	40	40.01	2	39.65	40.00	38	2,085	1.82%
2021/07/15	1	39.70	0	0.00	39.85	1	2,274	0.04%
2021/07/09	1	39.75	0	0.00	39.90	1	2,541	0.04%
2021/06/25	0	0.00	0.2	39.40	39.25	-0.2	2,358	-0.01%
2021/05/17	0	0.00	88	35.39	35.00	-88	2,571	-3.42%
2021/05/10	0	0.00	0	42.00	41.90	0	2,264	0.00%
2021/05/07	8	40.30	0	0.00	40.35	8	2,200	0.36%
2021/05/03	0	0.00	4	42.08	41.60	-4	1,963	-0.20%
2021/04/29	4	43.70	0	0.00	43.40	4	1,934	0.21%
2021/04/26	0	0.00	1	43.85	44.25	-1	1,864	-0.05%
2021/04/22	1	43.10	0	0.00	42.85	1	1,858	0.05%
2021/04/20	40	45.05	20	45.50	43.65	20	1,797	1.11%
2021/04/19	5	44.35	5	44.65	44.95	0	1,703	0.00%
2021/04/15	10	42.80	0	0.00	42.95	10	1,566	0.64%
2021/04/14	2	42.18	2	42.03	41.95	0	1,530	0.00%
2021/04/08	10	41.10	0	0.00	40.85	10	1,516	0.66%
2021/04/01	40	41.41	0	0.00	41.50	40	1,490	2.68%
2021/03/09	0	0.00	1	43.10	43.20	-1	1,482	-0.07%
2021/03/08	3	43.42	2	43.40	42.75	1	1,488	0.07%
2021/03/04	0	0.00	1	42.60	42.30	-1	1,461	-0.07%
2021/02/26	1	41.40	0	0.00	41.80	1	1,459	0.07%
2021/02/19	2	42.40	2	42.68	43.10	0	1,455	0.00%
2021/01/11	0	0.00	0.1	40.55	41.10	-0.1	1,320	-0.01%
2021/01/04	0	0.00	3	40.65	41.00	-3	1,244	-0.24%
2020/11/18	0	0.00	0.1	43.00	43.50	-0.1	1,564	-0.01%
2020/10/07	0.1	43.65	0	0.00	43.65	0.1	2,286	0.00%
2020/09/25	1	42.50	0	0.00	42.45	1	2,994	0.03%
2020/09/23	1	45.70	0	0.00	45.45	1	2,961	0.03%
2020/09/17	1	48.20	0	0.00	47.35	1	2,925	0.03%
2020/08/18	2	48.60	2	48.85	49.85	0	3,628	0.00%
2020/08/03	5	44.54	0	0.00	44.25	5	3,405	0.15%
2020/07/30	0	0.00	1	45.85	45.50	-1	3,383	-0.03%
2020/07/27	0	0.00	1	44.80	44.70	-1	3,538	-0.03%
2020/07/20	2	46.90	0	0.00	46.75	2	3,500	0.06%
2020/06/02	0	0.00	10	39.90	39.90	-10	3,033	-0.33%
2020/06/01	10	40.20	0	0.00	40.10	10	3,048	0.33%
2020/05/28	0	0.00	0	40.00	40.20	0	3,021	0.00%
2020/05/27	0	0.00	1	41.00	41.50	-1	3,037	-0.03%
2020/05/26	1	40.60	0	0.00	40.95	1	3,029	0.03%
2020/04/30	1	40.30	0	0.00	40.30	1	2,949	0.03%
2020/04/16	0	0.00	4	41.30	40.80	-4	3,066	-0.13%
2020/04/15	1	42.00	7	41.23	41.20	-6	3,053	-0.20%
2020/04/13	0	0.00	2	41.63	41.15	-2	3,026	-0.07%
2020/04/10	2	40.20	0	0.00	42.30	2	3,034	0.07%
2020/04/09	0	0.00	2	38.68	39.10	-2	2,910	-0.07%
2020/04/08	0	0.00	1	39.00	39.00	-1	2,906	-0.03%
2020/04/07	1	38.50	0	0.00	38.30	1	2,920	0.03%
2020/04/01	0	0.00	1	38.30	38.35	-1	2,814	-0.04%
2020/03/31	4	39.05	4	39.24	39.30	0	2,803	0.00%
2020/03/30	3	39.45	0	0.00	39.60	3	2,560	0.12%
2020/03/19	2	38.05	0	0.00	37.65	2	2,552	0.08%
2020/03/17	5	38.99	0	0.00	39.55	5	2,452	0.20%
2020/02/07	1	45.65	1	45.25	45.00	0	2,963	0.00%
2020/01/30	0	0.00	1	48.40	49.05	-1	3,084	-0.03%
2020/01/16	0	0.00	1	52.00	51.20	-1	3,174	-0.03%
2020/01/06	1	48.45	0	0.00	49.00	1	4,063	0.02%
2019/12/09	1	49.70	0	0.00	49.35	1	4,469	0.02%
2019/11/08	0	0.00	1	54.70	55.20	-1	4,078	-0.02%
2019/11/07	0	0.00	1	53.40	55.10	-1	4,107	-0.02%
2019/11/04	2	56.25	1	56.90	56.10	1	3,953	0.03%
2019/11/01	0	0.00	1	55.90	56.00	-1	3,855	-0.03%
2019/10/29	0	0.00	4	55.70	55.70	-4	3,798	-0.11%
2019/10/28	2	55.25	0	0.00	56.30	2	3,752	0.05%
2019/10/25	1	58.80	0	0.00	56.80	1	3,657	0.03%
2019/10/24	2	57.20	4	57.95	58.20	-2	3,586	-0.06%
2019/10/22	1	57.30	0	0.00	56.90	1	3,451	0.03%
2019/10/21	2	57.35	4	57.43	57.80	-2	3,365	-0.06%
2019/10/18	3	55.17	0	0.00	55.40	3	3,214	0.09%
2019/10/17	3	57.47	1	56.30	54.80	2	3,098	0.06%
2019/10/16	0	0.00	63	57.07	57.70	-63	2,849	-2.21%
2019/10/15	2	53.80	23	53.63	54.60	-21	2,615	-0.80%
2019/10/09	2	50.80	4	51.13	51.20	-2	2,322	-0.09%
2019/10/08	4	49.54	16.1	49.63	50.20	-12.1	2,245	-0.54%
2019/10/07	2	48.40	19	48.39	49.25	-17	2,137	-0.80%
2019/10/04	6	46.53	0	0.00	46.80	6	2,084	0.29%
2019/10/03	6	46.55	12	46.23	46.60	-6	2,120	-0.28%
2019/10/01	11	45.11	4	45.29	44.80	7	2,011	0.35%
2019/09/26	11	45.73	11	46.03	46.05	0	1,974	0.00%
2019/09/25	0	0.00	6	44.42	45.10	-6	1,912	-0.31%
2019/09/24	5	43.20	0	0.00	43.40	5	1,847	0.27%
2019/09/20	20	42.75	0	0.00	42.75	20	1,827	1.09%
2019/09/19	3	42.50	0	0.00	42.10	3	1,801	0.17%
2019/09/16	0	0.00	3	41.95	41.95	-3	1,731	-0.17%
2019/09/12	1	41.55	0	0.00	41.45	1	1,710	0.06%
2019/09/06	2	40.00	0	0.00	39.85	2	1,637	0.12%
2019/09/05	8	40.30	0	0.00	40.35	8	1,633	0.49%
2019/09/04	57	39.34	5	40.15	40.20	52	1,601	3.25%
2019/08/12	2	39.05	2	39.40	39.75	0	1,202	0.00%
2019/07/04	0	0.00	5	35.20	35.25	-5	1,448	-0.35%
2019/07/01	0	0.00	5	35.40	35.05	-5	1,534	-0.33%
2019/06/18	0	0.00	5	35.30	34.70	-5	1,619	-0.31%
2019/06/13	0	0.00	10	35.00	35.20	-10	1,717	-0.58%
2019/06/10	0	0.00	10	35.00	35.00	-10	1,925	-0.52%
2019/06/03	0	0.00	1	35.65	35.65	-1	2,003	-0.05%
2019/01/21	0	0.00	3	26.50	26.20	-3	767	-0.39%
2018/11/15	0.1	26.95	0	0.00	27.10	0.1	850	0.01%
2018/11/05	0	0.00	1	27.25	27.25	-1	819	-0.12%
2018/10/30	0	0.00	10	26.50	26.90	-10	686	-1.46%
2018/10/24	10	25.70	0	0.00	25.50	10	578	1.73%
2018/10/22	0	0.00	10	24.70	24.80	-10	507	-1.97%
2018/10/19	10	23.95	0	0.00	24.95	10	504	1.98%
2018/10/15	0	0.00	10	25.45	25.45	-10	512	-1.95%
2018/10/11	0	0.00	38	23.30	23.10	-38	784	-4.84%
2018/09/20	38	25.70	0	0.00	25.40	38	844	4.50%
2018/07/09	0.2	25.60	0	0.00	25.70	0.2	669	0.03%
2018/06/29	10	26.40	0	0.00	26.85	10	653	1.53%
2018/06/15	0	0.00	50	26.30	27.25	-50	546	-9.14%
2018/05/21	1	24.75	0	0.00	24.80	1	364	0.27%
2018/01/10	0	0.00	1	28.00	27.85	-1	666	-0.15%
2018/01/09	0	0.00	2	28.00	28.10	-2	631	-0.32%