南港 (2101)-元富-佳里券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
55.6
漲跌
▲0.7
漲幅
+1.28%
成交量
13,858張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	55.63	0	0.00	55.60	0	12,213	0.00%
2024/05/10	0	55.10	0	0.00	54.90	0	12,003	0.00%
2024/05/09	5.2	56.21	52	56.93	54.80	-46.8	11,810	-0.40%
2024/05/08	2	56.80	4	58.90	56.40	-2	11,474	-0.02%
2024/05/07	7	59.33	3	59.33	59.80	4	10,949	0.04%
2024/05/06	2	60.90	1	61.00	60.90	1	10,469	0.01%
2024/05/03	2	60.75	4	60.55	60.70	-2	10,184	-0.02%
2024/05/02	3	59.80	103	60.00	59.50	-100	9,746	-1.03%	大賣/
2024/04/30	2	59.35	20	59.54	58.80	-18	9,440	-0.19%
2024/04/29	14.5	60.02	9	60.09	60.80	5.5	8,922	0.06%
2024/04/26	16	57.97	3	59.20	59.50	13	8,094	0.16%
2024/04/25	1	54.88	6	54.93	54.80	-5	7,060	-0.07%
2024/04/24	14	54.20	11	53.47	53.60	3	6,595	0.05%
2024/04/23	2	51.45	8	53.14	53.30	-6	6,227	-0.10%
2024/04/22	24.4	51.26	2	51.15	50.70	22.4	5,856	0.38%
2024/04/19	7	49.34	109	49.76	50.00	-102	4,962	-2.06%	大賣/鉅額交易
2024/04/18	0	0.00	2	46.95	47.50	-2	4,215	-0.05%
2024/04/17	4	47.16	0	0.00	46.15	4	3,963	0.10%
2024/04/15	15	47.92	0	0.00	47.35	15	3,450	0.43%
2024/04/12	0	0.00	2	44.80	46.70	-2	3,189	-0.06%
2024/04/11	0	0.00	1	42.60	42.65	-1	2,934	-0.03%
2024/04/10	2	42.00	0	0.00	42.00	2	2,991	0.07%
2024/04/09	10	41.63	0	0.00	41.95	10	2,979	0.34%
2024/04/03	1	40.50	0	0.00	40.60	1	2,896	0.03%
2024/03/06	1	39.55	0	0.00	39.50	1	2,877	0.03%
2024/02/23	0	0.00	1	40.85	40.35	-1	2,723	-0.04%
2024/01/17	1	42.20	0	0.00	41.50	1	2,210	0.05%
2024/01/05	0	0.00	1	45.00	45.55	-1	1,645	-0.06%
2023/12/26	0	0.00	6.6	40.04	40.50	-6.6	930	-0.71%
2023/12/20	0	0.00	40	39.65	39.50	-40	776	-5.15%
2023/10/19	0	0.00	10	37.15	37.05	-10	676	-1.48%
2023/10/12	0	0.00	25	38.50	38.50	-25	668	-3.74%
2023/09/12	8	37.85	0	0.00	37.80	8	911	0.88%
2023/09/11	17	37.87	0	0.00	37.80	17	983	1.73%
2023/07/05	0	0.00	10	38.60	38.65	-10	1,030	-0.97%
2023/06/12	4	39.55	4	40.00	39.90	0	904	0.00%
2022/12/05	250	35.80	334	35.72	35.80	-84	668	-12.56%	大買/大賣/
2022/11/24	0	0.00	28	35.75	35.60	-28	723	-3.87%
2022/11/23	261	34.90	333	34.93	34.90	-72	709	-10.16%	大買/大賣/
2022/10/19	0	0.00	18	34.11	33.95	-18	700	-2.57%
2022/10/18	0	0.00	47	34.05	34.15	-47	708	-6.63%
2022/10/17	12	33.70	0	0.00	33.90	12	700	1.71%
2022/08/18	0	0.00	1	39.35	39.40	-1	733	-0.14%
2022/08/16	1	39.75	0	0.00	39.80	1	729	0.14%
2022/07/01	0	0.00	1	37.75	37.75	-1	1,035	-0.10%
2022/06/14	0	0.00	10	38.55	38.50	-10	1,311	-0.76%
2022/06/13	16	38.20	6	38.15	38.15	10	1,340	0.75%
2022/06/02	1	40.90	0	0.00	40.75	1	1,389	0.07%
2022/06/01	0	0.00	3	40.80	40.80	-3	1,421	-0.21%
2022/05/31	0	0.00	9	41.00	41.10	-9	1,443	-0.62%
2022/05/25	3	39.65	0	0.00	39.80	3	1,489	0.20%
2022/05/19	0	0.00	39	39.56	39.65	-39	1,564	-2.49%
2022/04/25	40	39.25	1	39.35	39.00	39	4,413	0.88%
2022/04/18	5	40.55	0	0.00	40.80	5	4,498	0.11%
2022/04/08	0	0.00	4	41.50	41.60	-4	4,641	-0.09%
2022/04/06	0	0.00	25	41.87	42.25	-25	4,622	-0.54%
2022/03/15	0	0.00	1	40.40	40.60	-1	4,468	-0.02%
2022/03/07	2	40.00	0	0.00	40.65	2	4,457	0.04%
2022/02/25	2	40.25	0	0.00	40.25	2	4,494	0.04%
2022/02/22	5	41.55	0	0.00	41.50	5	4,562	0.11%
2022/02/18	2	42.85	0	0.00	42.90	2	4,545	0.04%
2022/02/16	0	0.00	12	43.25	43.25	-12	4,465	-0.27%
2022/02/14	22	43.90	12	43.60	43.60	10	4,412	0.23%
2022/02/11	39	45.97	39	45.84	45.80	0	4,349	0.00%
2022/02/08	5	45.90	8	46.00	45.80	-3	4,207	-0.07%
2022/02/07	12	44.45	6	46.25	46.25	6	4,125	0.15%
2022/01/26	45	47.38	55	46.13	45.50	-10	3,943	-0.25%
2022/01/25	27	46.13	1	47.60	47.95	26	3,248	0.80%
2022/01/24	50	45.65	32	46.52	46.90	18	2,807	0.64%
2022/01/21	16	42.36	17	42.35	44.10	-1	2,172	-0.05%
2021/12/30	5	40.10	0	0.00	40.10	5	1,797	0.28%
2021/12/27	5	39.25	0	0.00	39.40	5	1,805	0.28%
2021/12/20	1	38.20	0	0.00	38.45	1	1,942	0.05%
2021/12/10	0	0.00	26	39.05	39.40	-26	2,138	-1.22%
2021/12/09	26	39.24	0	0.00	39.40	26	2,135	1.22%
2021/12/02	0	38.65	0	0.00	38.50	0	2,157	0.00%
2021/11/26	12	38.95	0	0.00	39.10	12	2,096	0.57%
2021/11/23	12	39.41	0	0.00	39.65	12	2,014	0.60%
2021/11/04	0	0.00	2.4	39.64	39.80	-2.4	2,051	-0.12%
2021/09/30	20	41.43	20	41.15	41.15	0	1,832	0.00%
2021/09/06	2	38.55	0	0.00	38.65	2	1,689	0.12%
2021/08/27	0	0.00	0.2	37.85	38.20	-0.2	1,721	-0.01%
2021/08/13	0	0.00	6	38.50	37.90	-6	1,678	-0.36%
2021/08/10	0	0.00	36	39.20	39.70	-36	1,651	-2.18%
2021/08/06	6	40.30	0	0.00	40.50	6	1,665	0.36%
2021/08/04	15	40.83	0	0.00	40.90	15	1,792	0.84%
2021/08/03	14	41.63	0	0.00	40.80	14	1,879	0.74%
2021/07/20	0	0.00	5	39.40	39.60	-5	2,197	-0.23%
2021/07/13	5	40.00	0	0.00	39.90	5	2,499	0.20%
2021/07/06	0	0.00	5	39.50	40.00	-5	2,572	-0.19%
2021/07/05	0	0.00	2	40.00	40.05	-2	2,564	-0.08%
2021/06/30	7	38.26	0	0.00	38.40	7	2,400	0.29%
2021/06/25	5	39.39	0	0.00	39.25	5	2,358	0.21%
2021/06/11	0	0.00	20	38.57	38.55	-20	2,366	-0.84%
2021/06/09	184	38.74	0	0.00	38.50	184	2,383	7.72%	大買/鉅額交易
2021/06/08	97	38.18	0	0.00	38.40	97	2,388	4.06%
2021/06/04	100	38.30	18	38.20	38.20	82	2,394	3.42%
2021/05/28	20	38.70	20	38.48	38.25	0	2,403	0.00%
2021/05/26	0	0.00	2	37.55	38.45	-2	2,402	-0.08%
2021/05/25	50	38.55	0	0.00	38.55	50	2,362	2.12%
2021/05/24	329	38.19	0	0.00	38.40	329	2,346	14.02%	大買/鉅額交易
2021/05/13	2	35.85	0	0.00	37.00	2	2,493	0.08%
2021/05/12	5	37.60	0	0.00	38.05	5	2,437	0.21%
2021/04/29	0	0.00	5	43.27	43.40	-5	1,934	-0.26%
2021/04/23	0	0.00	6	43.20	43.50	-6	1,855	-0.32%
2021/04/22	0	0.00	1	42.95	42.85	-1	1,858	-0.05%
2021/04/21	6	43.85	0.5	43.50	43.80	5.5	1,825	0.30%
2021/04/20	5	45.45	1	44.25	43.65	4	1,797	0.22%
2021/04/15	57	42.87	10	42.90	42.95	47	1,566	3.00%
2021/04/01	0	0.00	16	41.36	41.50	-16	1,490	-1.07%
2021/03/31	1	41.20	10	41.19	41.65	-9	1,479	-0.61%
2021/03/30	0	0.00	5	40.80	41.20	-5	1,469	-0.34%
2021/03/29	0	0.00	0.4	40.50	40.55	-0.4	1,464	-0.03%
2021/03/19	1	40.40	0	0.00	40.40	1	1,484	0.07%
2021/03/09	0	0.00	1	43.40	43.20	-1	1,482	-0.07%
2021/02/23	0	0.00	3	43.15	43.10	-3	1,454	-0.21%
2021/02/02	5	38.38	0	0.00	38.50	5	1,311	0.38%
2021/01/21	1	37.85	49	37.84	38.10	-48	1,427	-3.36%
2021/01/20	0	0.00	6	37.20	37.20	-6	1,415	-0.42%
2021/01/19	0	0.00	131	39.55	39.20	-131	1,382	-9.47%	大賣/鉅額交易
2021/01/08	1	41.05	1	40.90	41.05	0	1,316	0.00%
2021/01/07	10	40.55	0	0.00	40.55	10	1,296	0.77%
2021/01/04	1	40.60	0	0.00	41.00	1	1,244	0.08%
2020/12/28	1	42.05	0	0.00	41.95	1	1,226	0.08%
2020/12/08	150	43.19	0	0.00	42.85	150	1,470	10.20%	大買/鉅額交易
2020/12/07	1	43.15	1	42.75	43.50	0	1,471	0.00%
2020/11/26	5	43.80	0	0.00	43.65	5	1,507	0.33%
2020/11/23	0	0.00	40	44.33	44.10	-40	1,550	-2.58%
2020/11/10	36	43.50	0	0.00	43.55	36	1,909	1.89%
2020/11/02	30	40.10	0	0.00	40.00	30	1,947	1.54%
2020/10/27	10	43.20	0	0.00	43.15	10	1,951	0.51%
2020/10/13	0	0.00	0.3	43.35	43.35	-0.3	2,205	-0.01%
2020/09/30	0	0.00	5	42.35	42.50	-5	2,809	-0.18%
2020/09/29	5	43.10	0	0.00	41.90	5	2,921	0.17%
2020/09/28	5	42.85	0	0.00	42.70	5	2,926	0.17%
2020/09/25	0	0.00	2	42.70	42.45	-2	2,994	-0.07%
2020/09/21	0	0.00	12	47.41	48.00	-12	2,933	-0.41%
2020/08/21	1	48.90	1	49.00	48.90	0	3,687	0.00%
2020/08/20	0	0.00	1	49.00	47.70	-1	3,699	-0.03%
2020/08/19	1	50.30	0	0.00	50.00	1	3,660	0.03%
2020/07/28	13	44.91	12	43.71	43.45	1	3,373	0.03%
2020/07/21	0	0.00	5	47.44	47.55	-5	3,503	-0.14%
2020/07/15	1	47.50	0	0.00	47.50	1	3,517	0.03%
2020/07/14	5	48.50	0	0.00	48.00	5	3,528	0.14%
2020/07/10	0	0.00	74	47.23	46.70	-74	3,475	-2.13%
2020/07/09	6	49.32	0.2	49.00	49.00	5.8	3,422	0.17%
2020/07/08	0	0.00	50	50.40	50.00	-50	3,062	-1.63%
2020/07/07	0	0.00	48	47.15	46.65	-48	3,085	-1.56%
2020/06/19	14	45.40	14	45.80	45.80	0	3,327	0.00%
2020/06/18	0	0.00	200	45.80	45.30	-200	3,305	-6.05%	大賣/鉅額交易
2020/06/17	0	0.00	300	46.60	46.55	-300	3,262	-9.20%	大賣/鉅額交易
2020/06/16	1	46.75	0	0.00	47.15	1	3,236	0.03%
2020/06/12	0	0.00	1	43.10	44.65	-1	3,179	-0.03%
2020/05/21	1	39.45	0	0.00	40.30	1	2,995	0.03%
2020/05/13	0	0.00	15	39.23	39.20	-15	2,922	-0.51%
2020/05/04	0	0.00	1	40.05	40.95	-1	2,960	-0.03%
2020/04/30	1	41.15	0	0.00	40.30	1	2,949	0.03%
2020/04/27	10	40.14	0	0.00	40.10	10	2,862	0.35%
2020/04/22	15	39.10	0	0.00	38.85	15	2,941	0.51%
2020/04/20	0	0.00	8	40.57	40.55	-8	3,034	-0.26%
2020/04/16	0	0.00	10	40.86	40.80	-10	3,066	-0.33%
2020/04/13	0	0.00	34	41.25	41.15	-34	3,026	-1.12%
2020/04/10	1	42.60	0	0.00	42.30	1	3,034	0.03%
2020/04/07	2	38.45	2	38.50	38.30	0	2,920	0.00%
2020/04/06	0	0.00	5	37.74	38.00	-5	2,807	-0.18%
2020/03/23	8	38.16	0	0.00	38.30	8	2,550	0.31%
2020/03/20	0	0.00	2	39.10	39.45	-2	2,556	-0.08%
2020/03/19	2	37.55	20	37.65	37.65	-18	2,552	-0.71%
2020/03/18	0	0.00	130	40.39	40.65	-130	2,502	-5.19%	大賣/鉅額交易
2020/03/17	0	0.00	50	39.55	39.55	-50	2,452	-2.04%
2020/03/16	0	0.00	20	39.75	40.65	-20	2,417	-0.83%
2020/03/13	36	35.25	0	0.00	38.50	36	2,339	1.54%
2020/03/12	62	38.06	0	0.00	37.60	62	2,211	2.80%
2020/03/10	20	41.23	0	0.00	41.30	20	2,218	0.90%
2020/03/09	10	41.95	0	0.00	42.15	10	2,192	0.46%
2020/03/06	0	0.00	70	42.38	43.45	-70	2,199	-3.18%
2020/03/03	0	0.00	2	43.45	43.30	-2	2,278	-0.09%
2020/02/27	10	43.65	0	0.00	42.85	10	2,271	0.44%
2020/02/26	2	45.00	2	44.30	44.30	0	2,334	0.00%
2020/02/19	10	45.10	0	0.00	45.00	10	2,684	0.37%
2020/02/13	2	45.30	0	0.00	45.40	2	2,841	0.07%
2020/02/11	13	44.15	0	0.00	44.00	13	2,867	0.45%
2020/02/04	0	0.00	14	47.20	46.80	-14	3,045	-0.46%
2020/02/03	0	0.00	40	47.40	47.40	-40	3,062	-1.31%
2020/01/20	0	0.00	11	50.82	50.80	-11	3,064	-0.36%
2020/01/17	0	0.00	10	50.70	50.50	-10	3,109	-0.32%
2020/01/16	1	51.80	0	0.00	51.20	1	3,174	0.03%
2020/01/15	66	52.32	0	0.00	52.50	66	3,162	2.09%
2020/01/14	160	52.26	0	0.00	52.20	160	3,195	5.01%	大買/鉅額交易
2020/01/08	0	0.00	10	47.15	47.15	-10	3,783	-0.26%
2019/12/02	0	0.00	140	48.05	48.05	-140	4,530	-3.09%	大賣/鉅額交易
2019/11/21	0	0.00	81	51.82	52.80	-81	4,246	-1.91%
2019/11/18	5	53.30	5	51.70	52.00	0	4,240	0.00%
2019/11/12	0	0.00	10	53.10	52.50	-10	4,144	-0.24%
2019/11/11	40	53.50	40	53.00	53.00	0	4,099	0.00%
2019/11/07	32	54.56	0	0.00	55.10	32	4,107	0.78%
2019/11/06	20	56.00	0	0.00	56.10	20	4,028	0.50%
2019/11/04	0.7	55.80	0	0.00	56.10	0.7	3,953	0.02%
2019/11/01	0	0.00	10	56.00	56.00	-10	3,855	-0.26%
2019/10/31	40	55.50	0	0.00	55.60	40	3,850	1.04%
2019/10/30	0	0.00	10	55.60	55.60	-10	3,832	-0.26%
2019/10/29	20	56.40	0	0.00	55.70	20	3,798	0.53%
2019/10/28	60	55.00	97	54.89	56.30	-37	3,752	-0.99%
2019/10/25	85	57.81	15	56.67	56.80	70	3,657	1.91%
2019/10/21	15	57.63	25	57.23	57.80	-10	3,365	-0.30%
2019/10/18	0	0.00	80	55.08	55.40	-80	3,214	-2.49%
2019/10/17	13	54.75	3	56.50	54.80	10	3,098	0.32%
2019/10/16	21	57.10	1	56.70	57.70	20	2,849	0.70%
2019/10/08	0	0.00	10	49.55	50.20	-10	2,245	-0.45%
2019/10/07	0	0.00	2	48.50	49.25	-2	2,137	-0.09%
2019/09/27	0	0.00	10	45.15	45.15	-10	1,997	-0.50%
2019/09/19	0	0.00	5	42.35	42.10	-5	1,801	-0.28%
2019/09/18	5	43.45	0	0.00	42.80	5	1,785	0.28%
2019/09/12	10	41.60	0	0.00	41.45	10	1,710	0.58%
2019/09/11	0	0.00	5	42.00	41.60	-5	1,704	-0.29%
2019/08/27	20	37.60	0	0.00	37.95	20	1,504	1.33%
2019/08/26	10	37.39	0	0.00	37.65	10	1,517	0.66%
2019/08/23	5	37.55	0	0.00	37.20	5	1,494	0.33%
2019/08/21	30	37.50	0	0.00	38.20	30	1,501	2.00%
2019/08/02	0	0.00	1	36.90	37.70	-1	1,201	-0.08%
2019/08/01	0	0.00	1	36.85	37.60	-1	1,195	-0.08%
2019/07/31	0	0.00	1	37.55	37.40	-1	1,189	-0.08%
2019/07/23	1	37.60	0	0.00	37.60	1	1,330	0.08%
2019/07/19	2	37.65	0	0.00	37.65	2	1,401	0.14%
2019/07/18	0	0.00	4	37.21	37.70	-4	1,415	-0.28%
2019/07/16	0	0.00	1	38.00	37.85	-1	1,498	-0.07%
2019/07/15	3	38.12	5	38.25	38.05	-2	1,490	-0.13%
2019/07/11	0	0.00	1	37.40	37.45	-1	1,497	-0.07%
2019/07/10	0	0.00	2	38.00	37.55	-2	1,501	-0.13%
2019/07/09	1	37.05	0	0.00	37.40	1	1,466	0.07%
2019/07/01	1	35.35	0	0.00	35.05	1	1,534	0.07%
2019/06/25	0	0.00	2	34.68	34.80	-2	1,540	-0.13%
2019/06/24	0	0.00	1	34.75	34.55	-1	1,542	-0.06%
2019/06/21	20	34.93	0	0.00	34.95	20	1,556	1.28%
2019/06/13	1	34.90	0	0.00	35.20	1	1,717	0.06%
2019/06/12	0	0.00	10	35.10	35.10	-10	1,738	-0.58%
2019/06/06	0	0.00	10	34.25	34.25	-10	1,938	-0.52%
2019/06/05	1	34.95	0	0.00	34.90	1	1,956	0.05%
2019/06/04	0	0.00	10	34.90	34.90	-10	2,000	-0.50%
2019/05/30	0	0.00	20	35.20	35.35	-20	1,993	-1.00%
2019/05/21	1	34.55	0	0.00	34.55	1	2,169	0.05%
2019/05/17	1	33.30	2	34.38	34.50	-1	2,556	-0.04%
2019/05/16	3	33.67	0	0.00	33.65	3	2,514	0.12%
2019/05/15	8	33.95	0	0.00	34.30	8	2,499	0.32%
2019/05/10	0	0.00	1	33.70	33.60	-1	2,435	-0.04%
2019/05/08	30	34.32	31	33.82	34.55	-1	2,376	-0.04%
2019/05/07	2	34.43	0	0.00	34.40	2	2,361	0.08%
2019/05/06	30	34.30	0	0.00	34.35	30	2,337	1.28%
2019/05/03	10	35.80	0	0.00	35.80	10	2,287	0.44%
2019/04/30	5	35.20	0	0.00	35.40	5	2,250	0.22%
2019/04/29	5	35.80	1	36.35	35.30	4	2,224	0.18%
2019/04/25	0	0.00	1.5	34.54	34.55	-1.5	2,126	-0.07%
2019/04/23	0	0.00	2	33.25	33.60	-2	2,094	-0.10%
2019/04/19	1	32.65	0	0.00	32.60	1	1,982	0.05%
2019/04/11	0	0.00	10	32.91	32.75	-10	1,944	-0.51%
2019/04/10	0	0.00	2	32.75	32.75	-2	2,006	-0.10%
2019/04/09	13	32.00	0	0.00	32.25	13	1,969	0.66%
2019/03/27	0	0.00	20	30.90	31.10	-20	1,827	-1.09%
2019/03/25	0	0.00	12	31.56	31.30	-12	1,791	-0.67%
2019/03/14	0	0.00	1	31.50	31.00	-1	1,539	-0.06%
2019/03/07	0	0.00	20	29.13	29.10	-20	1,237	-1.62%
2019/03/06	8	29.20	0	0.00	29.10	8	1,221	0.65%
2019/03/05	12	29.20	0	0.00	29.20	12	1,206	0.99%
2019/02/20	0	0.00	1	27.65	27.65	-1	985	-0.10%
2019/01/16	10	26.35	0	0.00	26.75	10	847	1.18%
2019/01/09	0	0.00	20	25.50	25.50	-20	855	-2.34%
2019/01/08	0	0.00	31	25.39	25.40	-31	865	-3.58%
2019/01/03	0	0.00	30	25.73	25.60	-30	922	-3.25%
2019/01/02	0	0.00	20	26.50	25.95	-20	929	-2.15%
2018/12/25	0	0.00	25	26.00	25.90	-25	854	-2.93%
2018/12/24	0	0.00	10	26.30	26.20	-10	853	-1.17%
2018/12/06	0	0.00	79	25.91	25.70	-79	879	-8.98%
2018/10/25	20	25.10	0	0.00	25.65	20	603	3.32%
2018/10/23	7	24.80	0	0.00	25.00	7	525	1.33%
2018/09/13	0	0.00	1	25.35	25.50	-1	844	-0.12%
2018/09/05	0	0.00	2	25.60	25.20	-2	897	-0.22%
2018/08/08	1	25.00	0	0.00	25.00	1	1,023	0.10%
2018/08/03	1	25.10	0	0.00	25.10	1	1,033	0.10%
2018/07/20	1	25.65	0	0.00	25.65	1	984	0.10%
2018/06/21	0	0.00	1	26.25	26.30	-1	551	-0.18%
2018/06/01	1	26.10	1	26.10	26.10	0	395	0.00%
2018/04/26	0	0.00	2	25.10	25.00	-2	370	-0.54%
2018/04/24	0	0.00	10	25.10	25.10	-10	373	-2.67%
2018/04/23	786	25.30	776	25.30	25.30	10	375	2.66%	大買/大賣/
2018/03/31	0	0.00	2	26.00	26.00	-2	635	-0.31%
2018/03/08	0	0.00	1	26.00	26.05	-1	613	-0.16%
2018/02/01	0	0.00	20	27.20	27.30	-20	585	-3.41%
2018/01/15	0	0.00	1	27.90	27.80	-1	636	-0.16%
2018/01/12	20	27.69	0	0.00	27.75	20	682	2.93%
2018/01/11	1	27.85	0	0.00	27.75	1	680	0.15%
2018/01/09	10	27.21	1	27.95	28.10	9	631	1.42%
2018/01/08	1	27.20	0	0.00	26.95	1	471	0.21%
2018/01/05	20	26.70	0	0.00	26.90	20	463	4.31%
2018/01/03	0	0.00	6	27.05	26.65	-6	457	-1.31%