南港 (2101)-兆豐-台中港券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
56.4
漲跌
▼3.4
漲幅
-5.69%
成交量
32,679張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	57.30	152	56.74	56.40	-145	11,474	-1.26%	大賣/鉅額交易
2024/05/07	10	59.76	146	58.71	59.80	-136	10,949	-1.24%	大賣/鉅額交易
2024/05/06	33	60.77	38	60.53	60.90	-5	10,469	-0.05%
2024/05/03	78	60.36	50	60.85	60.70	28	10,184	0.28%
2024/05/02	13	59.70	9.5	59.76	59.50	3.5	9,746	0.04%
2024/04/30	5	59.44	64.2	59.19	58.80	-59.2	9,440	-0.63%
2024/04/29	49	61.13	38	60.61	60.80	11	8,922	0.12%
2024/04/26	132.5	57.57	92.1	58.25	59.50	40.4	8,094	0.50%	大買/
2024/04/25	56	54.26	49	54.50	54.80	7	7,060	0.10%
2024/04/24	52	54.08	15	54.29	53.60	37	6,595	0.56%
2024/04/23	5	52.20	23	52.78	53.30	-18	6,227	-0.29%
2024/04/22	80.3	51.77	20	52.42	50.70	60.3	5,856	1.03%
2024/04/19	64	48.52	4	49.56	50.00	60	4,962	1.21%
2024/04/18	4	45.80	2	46.75	47.50	2	4,215	0.05%
2024/04/17	85	47.96	0	0.00	46.15	85	3,963	2.14%
2024/04/16	15	45.91	0	0.00	46.20	15	3,663	0.41%
2024/04/15	7	47.63	5	47.10	47.35	2	3,450	0.06%
2024/04/12	1	44.40	0	0.00	46.70	1	3,189	0.03%
2024/04/10	0	0.00	1	42.10	42.00	-1	2,991	-0.03%
2024/04/09	0	0.00	6	42.00	41.95	-6	2,979	-0.20%
2024/04/02	5	40.52	0	0.00	40.70	5	2,980	0.17%
2024/04/01	7	40.44	0	0.00	40.35	7	3,091	0.23%
2024/03/29	3	40.12	1	40.05	40.30	2	3,134	0.06%
2024/03/28	9	40.07	0	0.00	40.30	9	3,138	0.29%
2024/03/27	1	39.60	0	0.00	39.60	1	3,102	0.03%
2024/03/26	1	39.50	0	0.00	39.05	1	3,091	0.03%
2024/03/22	1	38.85	0	0.00	39.00	1	3,107	0.03%
2024/03/21	0	0.00	4	38.90	38.95	-4	3,170	-0.13%
2024/03/20	2	38.93	3	38.90	38.70	-1	3,156	-0.03%
2024/03/12	5	40.64	0	0.00	40.50	5	3,013	0.17%
2024/03/08	1	40.40	0	0.00	40.30	1	2,981	0.03%
2024/03/07	0	0.00	0	40.05	41.40	0	2,952	0.00%
2024/03/06	2	39.55	0	0.00	39.50	2	2,877	0.07%
2024/02/27	1	39.80	0	0.00	39.55	1	2,835	0.04%
2024/02/26	0	0.00	1	39.95	39.70	-1	2,799	-0.04%
2024/02/20	2	42.23	0	0.00	42.10	2	2,605	0.08%
2024/02/19	1	42.65	0	0.00	42.60	1	2,573	0.04%
2024/02/05	2	41.55	0	0.00	41.50	2	2,510	0.08%
2024/01/25	5	42.32	0	0.00	42.25	5	2,398	0.21%
2024/01/24	5	42.47	0	0.00	42.45	5	2,364	0.21%
2024/01/22	5	41.68	0	0.00	41.55	5	2,277	0.22%
2024/01/19	6	41.29	0	0.00	41.50	6	2,257	0.27%
2024/01/16	3	42.35	0	0.00	42.15	3	2,152	0.14%
2024/01/15	7	43.42	0	0.00	43.35	7	2,055	0.34%
2024/01/12	54	42.60	5	42.60	42.75	49	2,006	2.44%
2024/01/11	3	43.10	0	0.00	43.50	3	1,950	0.15%
2024/01/10	0	0.00	8	44.11	43.00	-8	1,908	-0.42%
2024/01/09	0	0.00	7.1	45.22	45.05	-7.1	1,763	-0.40%
2024/01/08	0	45.50	0	0.00	45.45	0	1,696	0.00%
2024/01/05	0	45.07	3	45.23	45.55	-3	1,645	-0.18%
2024/01/04	1	44.85	0	0.00	44.85	1	1,501	0.07%
2024/01/03	0	0.00	1	43.00	42.80	-1	1,349	-0.07%
2023/12/27	1	41.50	0	0.00	41.65	1	1,079	0.09%
2023/12/26	0	0.00	2	40.48	40.50	-2	930	-0.21%
2023/12/22	6	39.55	0	0.00	39.55	6	810	0.74%
2023/12/20	21	39.56	0	0.00	39.50	21	776	2.70%
2023/12/19	1	39.50	1	39.60	39.55	0	735	0.00%
2023/12/18	10	39.53	0	0.00	39.45	10	667	1.50%
2023/12/15	0	0.00	1.5	39.12	39.10	-1.5	596	-0.25%
2023/12/07	0	0.00	1	39.60	39.15	-1	580	-0.17%
2023/11/29	0	0.00	1	39.50	38.80	-1	589	-0.17%
2023/11/28	0	0.00	1	38.95	39.10	-1	572	-0.17%
2023/10/03	0	0.00	0	38.50	38.20	0	680	-0.01%
2023/09/19	0	0.00	4	38.55	38.45	-4	740	-0.54%
2023/09/01	1	39.20	0.1	39.45	38.95	0.9	962	0.09%
2023/08/28	0	0.00	0	38.80	38.55	0	895	0.00%
2023/08/16	0	0.00	2	38.65	38.45	-2	936	-0.21%
2023/08/15	1	38.65	0	0.00	38.60	1	930	0.11%
2023/07/12	0	0.00	1	38.15	38.05	-1	972	-0.10%
2023/07/10	0	0.00	1	38.20	38.20	-1	981	-0.10%
2023/07/05	2	38.70	0	0.00	38.65	2	1,030	0.19%
2023/06/19	0	0.00	2	41.00	40.85	-2	1,103	-0.18%
2023/06/16	1	42.60	11	41.18	41.35	-10	1,090	-0.92%
2023/06/15	0	0.00	5	40.77	41.40	-5	990	-0.51%
2023/06/01	2	38.20	0	0.00	38.30	2	885	0.23%
2023/05/23	0	0.00	10	39.23	39.55	-10	883	-1.13%
2023/05/04	0	0.00	1	39.05	39.35	-1	1,011	-0.10%
2023/05/03	1	38.40	0	0.00	38.80	1	1,006	0.10%
2023/04/07	0	0.00	2	41.00	40.95	-2	856	-0.23%
2023/03/22	0	0.00	2	39.00	38.75	-2	752	-0.27%
2023/03/21	0	0.00	2	37.10	37.90	-2	701	-0.29%
2023/03/06	0	0.00	2	37.20	36.90	-2	672	-0.30%
2023/03/01	0	36.75	0	0.00	36.80	0	691	0.00%
2023/02/23	1	37.00	0	0.00	36.95	1	688	0.15%
2023/02/21	0	0.00	2	37.10	37.20	-2	679	-0.30%
2023/02/14	0	35.35	0	0.00	35.00	0	695	0.00%
2023/02/13	4	35.03	0	0.00	34.85	4	707	0.57%
2023/02/10	0	0.00	2	37.10	37.50	-2	661	-0.30%
2023/02/08	1	34.70	0	0.00	34.70	1	563	0.18%
2022/12/09	2	34.60	0	0.00	34.70	2	676	0.30%
2022/11/30	2	35.20	0	0.00	35.15	2	675	0.30%
2022/10/19	1	34.20	0	0.00	33.95	1	700	0.14%
2022/10/14	0	0.00	2	35.15	35.20	-2	692	-0.29%
2022/10/13	1	35.40	0	0.00	34.75	1	693	0.14%
2022/09/30	1	36.50	0	0.00	37.25	1	691	0.14%
2022/09/28	0	37.25	0	0.00	37.05	0	689	0.00%
2022/08/29	1	38.35	1	38.40	38.30	0	685	0.00%
2022/08/26	0	38.80	0	0.00	38.65	0	702	0.00%
2022/08/23	1	38.65	1	38.50	38.50	0	734	0.00%
2022/07/25	1	38.90	0	0.00	39.15	1	820	0.12%
2022/06/24	1	39.00	0	0.00	38.95	1	1,190	0.08%
2022/06/13	1	38.15	0	0.00	38.15	1	1,340	0.07%
2022/06/09	1	39.10	0	0.00	38.90	1	1,346	0.07%
2022/06/06	1	39.35	0	0.00	39.35	1	1,370	0.07%
2022/05/12	0	0.00	1	38.60	38.70	-1	1,756	-0.06%
2022/05/11	1	39.55	0	0.00	39.50	1	1,800	0.06%
2022/05/10	0	0.00	2	39.80	39.80	-2	1,860	-0.11%
2022/04/27	0	38.70	0	0.00	38.40	0	4,426	0.00%
2022/04/25	2	39.25	0	0.00	39.00	2	4,413	0.05%
2022/03/25	0	0.00	0	41.50	41.30	0	4,536	0.00%
2022/03/17	0	0.00	3	41.77	41.70	-3	4,526	-0.07%
2022/03/11	0	0.00	1	40.70	40.65	-1	4,466	-0.02%
2022/03/09	0	40.20	0	0.00	40.30	0	4,460	0.00%
2022/03/08	0	39.95	0	0.00	40.10	0	4,476	0.00%
2022/03/07	1	40.15	0	0.00	40.65	1	4,457	0.02%
2022/03/04	0	41.33	0	0.00	41.25	0	4,446	0.00%
2022/03/02	2	40.85	0	0.00	41.35	2	4,461	0.04%
2022/02/25	12	40.71	0	0.00	40.25	12	4,494	0.27%
2022/02/24	0	40.90	0	0.00	40.45	0	4,497	0.00%
2022/02/23	18	41.82	11	41.75	41.65	7	4,519	0.15%
2022/02/22	0	0.00	6	41.25	41.50	-6	4,562	-0.13%
2022/02/18	3	42.90	0	0.00	42.90	3	4,545	0.07%
2022/02/17	3	42.65	5	42.35	42.30	-2	4,516	-0.04%
2022/02/16	0	0.00	1	43.25	43.25	-1	4,465	-0.02%
2022/02/15	9	43.62	0	0.00	42.90	9	4,451	0.20%
2022/02/14	1	44.00	41	43.86	43.60	-40	4,412	-0.91%
2022/02/11	3	45.95	1	46.05	45.80	2	4,349	0.05%
2022/02/10	0	0.00	2	45.68	45.80	-2	4,308	-0.05%
2022/02/09	1	45.40	1	45.45	45.40	0	4,265	0.00%
2022/02/08	7	46.04	7	45.66	45.80	0	4,207	0.00%
2022/02/07	2	44.55	2	44.85	46.25	0	4,125	0.00%
2022/01/26	91	47.63	59	46.73	45.50	32	3,943	0.81%
2022/01/25	12	47.34	11	47.15	47.95	1	3,248	0.03%
2022/01/24	83	46.11	70	45.41	46.90	13	2,807	0.46%
2022/01/21	3	42.67	7	43.21	44.10	-4	2,172	-0.18%
2022/01/18	0	0.00	2	40.05	39.90	-2	1,900	-0.11%
2022/01/13	0	0.00	2	39.90	40.20	-2	1,918	-0.10%
2022/01/07	1	38.20	0	0.00	38.30	1	1,874	0.05%
2022/01/06	1	38.30	0	0.00	38.30	1	1,862	0.05%
2021/12/20	2	38.05	6	38.20	38.45	-4	1,942	-0.21%
2021/12/16	3	38.75	0	0.00	38.70	3	1,965	0.15%
2021/12/13	1	39.20	0	0.00	39.40	1	2,134	0.05%
2021/11/26	0	0.00	5	38.95	39.10	-5	2,096	-0.24%
2021/10/28	0	0.00	1	39.85	40.40	-1	2,036	-0.05%
2021/10/20	0	0.00	1	40.95	40.90	-1	1,990	-0.05%
2021/10/08	0	0.00	1	40.55	40.65	-1	1,877	-0.05%
2021/10/07	5	41.25	0	0.00	40.95	5	1,854	0.27%
2021/09/30	0	0.00	1	40.45	41.15	-1	1,832	-0.05%
2021/09/28	1	40.05	4	40.15	40.10	-3	1,872	-0.16%
2021/09/27	1	39.80	0	0.00	39.90	1	1,876	0.05%
2021/09/23	1	37.75	0	0.00	38.35	1	1,938	0.05%
2021/09/14	1	39.60	0	0.00	39.40	1	1,739	0.06%
2021/08/30	0	0.00	10	38.03	38.25	-10	1,695	-0.59%
2021/08/25	0	0.00	5	37.85	38.10	-5	1,718	-0.29%
2021/08/23	15	37.45	0	0.00	37.90	15	1,715	0.87%
2021/08/13	1	38.55	30	38.42	37.90	-29	1,678	-1.73%
2021/08/03	3	41.13	0	0.00	40.80	3	1,879	0.16%
2021/07/28	0	0.00	1	40.00	40.00	-1	2,073	-0.05%
2021/07/27	0	0.00	5	39.95	40.05	-5	2,072	-0.24%
2021/07/23	5	40.05	0	0.00	40.05	5	2,142	0.23%
2021/07/09	1	39.60	1	40.00	39.90	0	2,541	0.00%
2021/07/06	0	39.90	0	0.00	40.00	0	2,572	0.00%
2021/07/05	0	0.00	14	40.00	40.05	-14	2,564	-0.55%
2021/07/02	5	38.25	0	0.00	38.90	5	2,466	0.20%
2021/06/30	1	38.15	0	0.00	38.40	1	2,400	0.04%
2021/06/29	0	0.00	10	38.98	39.00	-10	2,344	-0.43%
2021/06/25	5	39.70	0	0.00	39.25	5	2,358	0.21%
2021/06/22	0	0.00	20	37.85	38.00	-20	2,312	-0.87%
2021/06/09	0	0.00	6	38.85	38.50	-6	2,383	-0.25%
2021/06/03	13	38.60	0	0.00	38.50	13	2,381	0.55%
2021/06/02	3	38.55	0	0.00	38.50	3	2,405	0.12%
2021/06/01	1	38.10	0	0.00	38.50	1	2,414	0.04%
2021/05/13	3	36.63	0	0.00	37.00	3	2,493	0.12%
2021/05/12	1	36.95	8	39.94	38.05	-7	2,437	-0.29%
2021/05/10	5	40.90	5	42.45	41.90	0	2,264	0.00%
2021/05/07	1	40.35	0	0.00	40.35	1	2,200	0.05%
2021/05/05	2	40.10	0	0.00	39.90	2	1,994	0.10%
2021/04/29	10	44.00	0	0.00	43.40	10	1,934	0.52%
2021/04/28	15	44.35	7	44.41	43.70	8	1,882	0.42%
2021/04/27	6	43.94	10	44.00	44.15	-4	1,878	-0.21%
2021/04/26	11	43.76	50	43.84	44.25	-39	1,864	-2.09%
2021/04/23	25	43.30	13	43.30	43.50	12	1,855	0.65%
2021/04/22	60	43.77	5	43.10	42.85	55	1,858	2.96%
2021/04/21	5	44.00	0	0.00	43.80	5	1,825	0.27%
2021/04/20	3	44.00	0	0.00	43.65	3	1,797	0.17%
2021/04/19	0	0.00	2	45.00	44.95	-2	1,703	-0.12%
2021/04/14	0	0.00	6	41.60	41.95	-6	1,530	-0.39%
2021/04/13	0	0.00	3	42.00	41.90	-3	1,514	-0.20%
2021/03/29	1	40.55	1	40.70	40.55	0	1,464	0.00%
2021/03/26	10	40.55	0	0.00	40.50	10	1,471	0.68%
2021/03/24	2	40.30	0	0.00	40.10	2	1,512	0.13%
2021/03/22	1	40.15	0	0.00	40.20	1	1,496	0.07%
2021/03/19	6	40.63	0	0.00	40.40	6	1,484	0.40%
2021/03/18	0	41.90	0	0.00	41.55	0	1,453	0.00%
2021/03/08	3	43.45	0	0.00	42.75	3	1,488	0.20%
2021/02/23	0	0.00	1	43.15	43.10	-1	1,454	-0.07%
2021/02/17	5	39.10	11	40.93	41.85	-6	1,353	-0.44%
2021/02/05	5	38.15	0	0.00	38.05	5	1,254	0.40%
2021/01/26	10	38.51	0	0.00	38.00	10	1,373	0.73%
2021/01/20	1	38.45	0	0.00	37.20	1	1,415	0.07%
2021/01/11	1	40.95	0	0.00	41.10	1	1,320	0.08%
2021/01/05	0	0.00	10	40.45	40.45	-10	1,266	-0.79%
2020/12/29	0	0.00	1.4	42.09	41.80	-1.4	1,220	-0.11%
2020/12/28	1	41.70	0	0.00	41.95	1	1,226	0.08%
2020/12/23	2	41.35	0	0.00	41.25	2	1,272	0.16%
2020/12/11	2	41.83	0	0.00	41.45	2	1,470	0.14%
2020/12/07	1	42.90	0	0.00	43.50	1	1,471	0.07%
2020/12/04	0	0.00	1	42.55	42.75	-1	1,455	-0.07%
2020/12/02	0	0.00	0.1	43.40	43.25	-0.1	1,492	-0.01%
2020/11/20	1	44.15	1	44.20	44.20	0	1,557	0.00%
2020/11/16	0	0.00	1	43.85	43.00	-1	1,619	-0.06%
2020/11/10	1	44.10	0	0.00	43.55	1	1,909	0.05%
2020/11/09	0	0.00	1	42.60	42.80	-1	1,921	-0.05%
2020/10/19	1	42.90	1	42.90	43.00	0	2,165	0.00%
2020/10/06	1	43.40	0	0.00	43.55	1	2,334	0.04%
2020/09/28	1	42.85	0	0.00	42.70	1	2,926	0.03%
2020/09/23	0	0.00	2	46.35	45.45	-2	2,961	-0.07%
2020/09/17	2	47.43	1	47.50	47.35	1	2,925	0.03%
2020/09/16	2	48.33	1	48.40	48.35	1	2,939	0.03%
2020/09/10	0	0.00	1	48.25	48.15	-1	3,039	-0.03%
2020/09/08	4	47.80	4	48.05	47.80	0	3,232	0.00%
2020/09/07	0	0.00	1	46.90	48.20	-1	3,274	-0.03%
2020/09/02	1	47.50	0	0.00	47.55	1	3,652	0.03%
2020/08/31	1	46.70	1	47.20	46.95	0	3,664	0.00%
2020/08/27	2	47.45	1	47.20	47.20	1	3,670	0.03%
2020/08/26	0	0.00	1	48.15	48.20	-1	3,654	-0.03%
2020/08/25	0	0.00	1	48.30	48.20	-1	3,661	-0.03%
2020/08/21	1	49.20	0	0.00	48.90	1	3,687	0.03%
2020/08/20	3	48.80	3	48.73	47.70	0	3,699	0.00%
2020/08/19	1	50.20	5	50.20	50.00	-4	3,660	-0.11%
2020/08/17	0	0.00	1	50.00	49.75	-1	3,568	-0.03%
2020/08/10	3	44.90	0	0.00	44.50	3	3,335	0.09%
2020/08/07	2	44.55	0	0.00	44.30	2	3,345	0.06%
2020/08/03	2	44.80	0	0.00	44.25	2	3,405	0.06%
2020/07/31	1	45.40	1	45.80	45.30	0	3,386	0.00%
2020/07/30	1	45.40	0	0.00	45.50	1	3,383	0.03%
2020/07/16	0	0.00	1	48.45	48.00	-1	3,520	-0.03%
2020/07/14	0	0.00	1	49.05	48.00	-1	3,528	-0.03%
2020/07/10	0.7	46.70	0	0.00	46.70	0.7	3,475	0.02%
2020/07/09	7	49.28	13	49.34	49.00	-6	3,422	-0.18%
2020/07/08	1	49.20	1	49.20	50.00	0	3,062	0.00%
2020/07/07	3	47.38	1	46.95	46.65	2	3,085	0.06%
2020/07/06	1	47.40	0	0.00	47.40	1	3,049	0.03%
2020/06/19	5	45.80	0	0.00	45.80	5	3,327	0.15%
2020/06/16	11	47.06	15	47.09	47.15	-4	3,236	-0.12%
2020/06/11	2	45.20	2	44.28	44.45	0	3,173	0.00%
2020/06/10	4	45.35	4	43.36	45.40	0	3,135	0.00%
2020/06/08	0	0.00	1	42.20	42.50	-1	3,027	-0.03%
2020/06/04	1	41.15	0	0.00	40.55	1	3,038	0.03%
2020/06/02	0	0.00	1	40.15	39.90	-1	3,033	-0.03%
2020/06/01	1	40.35	0	0.00	40.10	1	3,048	0.03%
2020/05/27	0	0.00	1	40.95	41.50	-1	3,037	-0.03%
2020/05/26	4	40.70	0	0.00	40.95	4	3,029	0.13%
2020/05/25	1	40.65	0	0.00	40.65	1	3,015	0.03%
2020/05/20	0	0.00	3	39.35	39.70	-3	2,978	-0.10%
2020/05/15	3	37.90	0	0.00	38.10	3	2,942	0.10%
2020/05/04	0	0.00	1	40.95	40.95	-1	2,960	-0.03%
2020/04/27	0	0.00	2	40.10	40.10	-2	2,862	-0.07%
2020/04/24	1	39.05	0	0.00	39.05	1	2,863	0.03%
2020/04/23	0	0.00	2	39.15	39.15	-2	2,887	-0.07%
2020/04/20	4	40.43	0	0.00	40.55	4	3,034	0.13%
2020/04/15	0	0.00	2	41.70	41.20	-2	3,053	-0.07%
2020/04/14	0	0.00	4	41.95	42.00	-4	3,036	-0.13%
2020/04/10	2	42.60	0	0.00	42.30	2	3,034	0.07%
2020/04/07	0	0.00	1	38.10	38.30	-1	2,920	-0.03%
2020/04/06	1	37.40	0	0.00	38.00	1	2,807	0.04%
2020/04/01	0	0.00	1	38.60	38.35	-1	2,814	-0.04%
2020/03/31	4	39.00	0	0.00	39.30	4	2,803	0.14%
2020/03/19	1	40.00	0	0.00	37.65	1	2,552	0.04%
2020/03/17	1	39.30	1	39.45	39.55	0	2,452	0.00%
2020/03/16	0	0.00	3	38.33	40.65	-3	2,417	-0.12%
2020/03/13	3	35.50	0	0.00	38.50	3	2,339	0.13%
2020/03/12	0	0.00	3	39.85	37.60	-3	2,211	-0.14%
2020/02/21	0	0.00	3	45.25	45.35	-3	2,378	-0.13%
2020/02/18	3	45.40	0	0.00	45.10	3	2,698	0.11%
2020/01/30	1	48.10	6	48.75	49.05	-5	3,084	-0.16%
2020/01/20	2	50.90	0	0.00	50.80	2	3,064	0.07%
2020/01/14	7	51.96	3	52.37	52.20	4	3,195	0.13%
2020/01/13	2	49.70	0	0.00	50.80	2	3,258	0.06%
2020/01/10	2	49.80	2	49.75	49.90	0	3,335	0.00%
2020/01/08	0	0.00	8	47.68	47.15	-8	3,783	-0.21%
2019/12/31	0	0.00	5	48.25	48.30	-5	4,273	-0.12%
2019/12/30	0	0.00	6	47.93	48.70	-6	4,268	-0.14%
2019/12/24	3	46.30	0	0.00	46.20	3	4,356	0.07%
2019/12/23	6	46.35	10	46.93	45.40	-4	4,387	-0.09%
2019/12/20	5	48.10	0	0.00	47.50	5	4,404	0.11%
2019/12/16	0	0.00	5	48.35	48.50	-5	4,436	-0.11%
2019/12/12	0	0.00	1	48.00	47.85	-1	4,454	-0.02%
2019/12/06	13	50.20	0	0.00	49.65	13	4,476	0.29%
2019/11/27	7	49.81	0	0.00	49.85	7	4,430	0.16%
2019/11/25	3	50.30	0	0.00	50.30	3	4,381	0.07%
2019/11/21	0	0.00	0	52.40	52.80	0	4,246	0.00%
2019/11/19	3	52.00	0	0.00	52.70	3	4,233	0.07%
2019/11/18	3	53.30	8	51.91	52.00	-5	4,240	-0.12%
2019/11/15	0	0.00	1.1	52.37	52.40	-1.1	4,237	-0.03%
2019/11/14	1	51.80	0	0.00	52.00	1	4,229	0.02%
2019/11/11	2	53.90	1	53.20	53.00	1	4,099	0.02%
2019/11/07	1	54.10	0	0.00	55.10	1	4,107	0.02%
2019/11/06	0	0.00	1	56.10	56.10	-1	4,028	-0.02%
2019/10/30	0	0.00	0.1	55.20	55.60	-0.1	3,832	0.00%
2019/10/24	3	58.10	0	0.00	58.20	3	3,586	0.08%
2019/10/22	0	0.00	1	56.80	56.90	-1	3,451	-0.03%
2019/10/21	0	0.00	3	56.97	57.80	-3	3,365	-0.09%
2019/10/17	3	55.33	4	57.05	54.80	-1	3,098	-0.03%
2019/10/16	2	56.65	1	57.70	57.70	1	2,849	0.04%
2019/10/15	0	0.00	4	53.90	54.60	-4	2,615	-0.15%
2019/10/14	2	52.00	2	53.30	53.30	0	2,502	0.00%
2019/10/09	6	51.15	0	0.00	51.20	6	2,322	0.26%
2019/10/08	3	49.35	1	49.65	50.20	2	2,245	0.09%
2019/10/07	5	48.02	4	49.38	49.25	1	2,137	0.05%
2019/10/04	0	0.00	6	46.55	46.80	-6	2,084	-0.29%
2019/09/26	1	46.20	1	46.00	46.05	0	1,974	0.00%
2019/09/25	6	45.35	0	0.00	45.10	6	1,912	0.31%
2019/09/19	0	0.00	7	42.75	42.10	-7	1,801	-0.39%
2019/09/17	1	42.70	1	43.00	42.55	0	1,763	0.00%
2019/09/16	1	42.00	0	0.00	41.95	1	1,731	0.06%
2019/09/10	0	0.00	0.2	40.60	40.80	-0.2	1,670	-0.01%
2019/09/04	0	0.00	6	40.20	40.20	-6	1,601	-0.37%
2019/08/08	2	37.35	0	0.00	38.10	2	1,160	0.17%
2019/08/01	0	0.00	1	36.90	37.60	-1	1,195	-0.08%
2019/07/18	0	0.00	2	37.70	37.70	-2	1,415	-0.14%
2019/07/11	3	37.45	0	0.00	37.45	3	1,497	0.20%
2019/07/10	2	38.05	3	37.40	37.55	-1	1,501	-0.07%
2019/07/09	0	0.00	1	37.30	37.40	-1	1,466	-0.07%
2019/07/08	1	35.85	0	0.00	36.10	1	1,413	0.07%
2019/06/20	0	0.00	2	34.65	34.65	-2	1,589	-0.13%
2019/06/19	0	0.00	3	34.77	34.80	-3	1,605	-0.19%
2019/06/17	2	35.30	0	0.00	35.25	2	1,673	0.12%
2019/06/04	1	34.90	0	0.00	34.90	1	2,000	0.05%
2019/05/14	1	33.45	0	0.00	33.60	1	2,480	0.04%
2019/05/13	0	0.00	1	33.15	32.70	-1	2,458	-0.04%
2019/05/10	8	33.68	0	0.00	33.60	8	2,435	0.33%
2019/05/08	1	34.55	0	0.00	34.55	1	2,376	0.04%
2019/05/02	1	35.85	0	0.00	35.85	1	2,271	0.04%
2019/04/19	3	32.60	0	0.00	32.60	3	1,982	0.15%
2019/04/12	3	32.35	0	0.00	32.45	3	1,956	0.15%
2019/04/11	3	32.70	0	0.00	32.75	3	1,944	0.15%
2019/04/10	2	32.05	0	0.00	32.75	2	2,006	0.10%
2019/03/18	0	0.00	6	31.40	31.20	-6	1,594	-0.38%
2019/03/14	0	0.00	2	31.68	31.00	-2	1,539	-0.13%
2019/03/08	0	0.00	1	29.90	29.75	-1	1,288	-0.08%
2019/03/04	0	0.00	12	28.45	29.30	-12	1,178	-1.02%
2019/02/27	0	0.00	10	27.90	28.05	-10	1,108	-0.90%
2019/01/16	0	0.00	3	26.70	26.75	-3	847	-0.35%
2019/01/04	3	25.30	0	0.00	25.65	3	915	0.33%
2018/11/08	0	0.00	12	27.45	27.30	-12	815	-1.47%
2018/11/01	0	0.00	21	26.87	26.90	-21	733	-2.86%
2018/10/31	0	0.00	49	26.80	27.00	-49	709	-6.90%
2018/10/30	1	27.10	0	0.00	26.90	1	686	0.15%
2018/10/24	5	25.75	5	25.95	25.50	0	578	0.00%
2018/10/17	0	0.00	1	24.80	24.60	-1	494	-0.20%
2018/10/16	38	25.30	38	24.70	24.70	0	506	0.00%
2018/10/12	0	0.00	6	22.86	23.15	-6	788	-0.76%
2018/10/11	1	22.85	3	23.30	23.10	-2	784	-0.25%
2018/09/27	5	25.40	0	0.00	25.40	5	726	0.69%
2018/09/21	0	0.00	1	25.60	25.60	-1	745	-0.13%
2018/09/17	1	25.25	0	0.00	25.55	1	845	0.12%
2018/09/07	1	24.95	0	0.00	24.95	1	889	0.11%
2018/08/23	6	24.35	0	0.00	24.45	6	1,023	0.59%
2018/08/17	0.1	24.70	0	0.00	24.70	0.1	1,030	0.01%
2018/08/13	6	24.45	0	0.00	25.00	6	1,033	0.58%
2018/08/10	0	0.00	2	25.00	24.90	-2	1,019	-0.20%
2018/07/20	2	25.50	0	0.00	25.65	2	984	0.20%
2018/07/19	51	26.35	1	26.65	25.65	50	967	5.17%
2018/06/29	9	26.37	0	0.00	26.85	9	653	1.38%
2018/06/15	0	0.00	1	26.25	27.25	-1	546	-0.18%
2018/06/12	0	0.00	1	27.80	27.30	-1	490	-0.20%
2018/05/23	0	0.00	0.2	24.65	24.65	-0.2	362	-0.04%
2018/05/22	0	0.00	2	24.85	24.85	-2	356	-0.56%
2018/05/14	1	24.95	0	0.00	24.85	1	374	0.27%
2018/04/27	1	25.05	0	0.00	24.80	1	370	0.27%
2018/03/23	1	25.95	0	0.00	25.85	1	621	0.16%
2018/03/16	0	0.00	5	26.30	26.05	-5	617	-0.81%
2018/02/21	0	0.00	8	26.00	26.90	-8	616	-1.30%
2018/02/12	0	0.00	2	25.65	25.60	-2	606	-0.33%
2018/02/07	0	0.00	7	26.16	26.05	-7	604	-1.16%
2018/02/06	0	0.00	3	26.28	26.10	-3	600	-0.50%
2018/02/02	0	0.00	2	27.20	27.10	-2	581	-0.34%
2018/01/26	2	27.35	0	0.00	27.35	2	583	0.34%
2018/01/24	0	0.00	10	27.15	27.25	-10	588	-1.70%
2018/01/23	0	0.00	6	27.45	27.40	-6	592	-1.01%
2018/01/22	0	0.00	4	27.50	27.50	-4	592	-0.67%
2018/01/17	0	0.00	4	27.75	27.80	-4	594	-0.67%
2018/01/15	0	0.00	3	27.75	27.80	-3	636	-0.47%
2018/01/10	10	27.90	7	28.20	27.85	3	666	0.45%
2018/01/09	15	27.67	0	0.00	28.10	15	631	2.37%