南港 (2101)-康和-嘉義券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
55.6
漲跌
▲0.7
漲幅
+1.28%
成交量
13,858張
產業
上市橡膠類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	55.25	2	55.80	55.60	0	12,213	0.00%
2024/05/10	7	55.27	13	55.85	54.90	-6	12,003	-0.05%
2024/05/09	13.1	55.83	8	55.86	54.80	5.1	11,810	0.04%
2024/05/08	16.2	57.49	9	58.03	56.40	7.2	11,474	0.06%
2024/05/07	11.2	59.39	13	59.58	59.80	-1.8	10,949	-0.02%
2024/05/06	6.2	60.94	6	60.37	60.90	0.2	10,469	0.00%
2024/05/03	6.3	60.38	2	61.10	60.70	4.3	10,184	0.04%
2024/05/02	9	59.66	39	59.61	59.50	-30	9,746	-0.31%
2024/04/30	7	59.69	11	59.58	58.80	-4	9,440	-0.04%
2024/04/29	25	60.82	50	60.72	60.80	-25	8,922	-0.28%
2024/04/26	82	59.06	14	57.60	59.50	68	8,094	0.84%
2024/04/25	7	54.96	3	54.33	54.80	4	7,060	0.06%
2024/04/24	3	53.50	3	54.23	53.60	0	6,595	0.00%
2024/04/23	3	51.60	9	52.22	53.30	-6	6,227	-0.10%
2024/04/22	18	51.29	57	51.64	50.70	-39	5,856	-0.67%
2024/04/19	70	49.06	70	49.74	50.00	0	4,962	0.00%
2024/04/18	20	46.69	4	47.40	47.50	16	4,215	0.38%
2024/04/17	46	47.09	6	47.84	46.15	40	3,963	1.01%
2024/04/16	1	45.55	1	45.90	46.20	0	3,663	0.00%
2024/04/15	1	45.90	1	46.25	47.35	0	3,450	0.00%
2024/04/12	1	46.10	0	0.00	46.70	1	3,189	0.03%
2024/04/11	0	0.00	1	42.20	42.65	-1	2,934	-0.03%
2024/04/10	1	42.10	0	0.00	42.00	1	2,991	0.03%
2024/04/09	2	41.80	0	0.00	41.95	2	2,979	0.07%
2024/03/13	3	39.85	0	0.00	39.85	3	3,028	0.10%
2024/03/05	1	39.45	0	0.00	39.50	1	2,867	0.03%
2024/02/23	0	0.00	1	41.00	40.35	-1	2,723	-0.04%
2024/02/15	10	42.20	10	41.85	41.90	0	2,534	0.00%
2024/01/11	4	43.18	0	0.00	43.50	4	1,950	0.21%
2024/01/10	0	0.00	6	43.38	43.00	-6	1,908	-0.31%
2024/01/09	1	45.05	0	0.00	45.05	1	1,763	0.06%
2024/01/05	0	0.00	3	45.23	45.55	-3	1,645	-0.18%
2024/01/04	3	43.45	1	43.85	44.85	2	1,501	0.13%
2024/01/03	1	42.40	1	42.60	42.80	0	1,349	0.00%
2024/01/02	5	42.16	5	42.09	42.25	0	1,274	0.00%
2023/12/27	0	0.00	1	41.80	41.65	-1	1,079	-0.09%
2023/12/21	2	39.55	0	0.00	39.45	2	797	0.25%
2023/11/27	0	0.00	1	39.05	39.05	-1	600	-0.17%
2023/11/09	0	0.00	1	37.50	37.55	-1	638	-0.16%
2023/10/19	1	37.00	0	0.00	37.05	1	676	0.15%
2023/09/04	1	38.95	0	0.00	39.00	1	967	0.10%
2023/09/01	1	39.15	0	0.00	38.95	1	962	0.10%
2023/08/15	1	38.10	0	0.00	38.60	1	930	0.11%
2023/08/14	0	0.00	1	37.90	38.10	-1	926	-0.11%
2023/08/11	1	37.95	0	0.00	37.90	1	936	0.11%
2023/08/07	1	37.85	0	0.00	38.35	1	953	0.10%
2023/07/31	1	38.55	0	0.00	37.95	1	936	0.11%
2023/07/28	1	38.45	0	0.00	38.50	1	938	0.11%
2023/07/13	0	0.00	1	37.85	37.75	-1	988	-0.10%
2023/07/04	0	0.00	10	38.95	38.70	-10	1,077	-0.93%
2023/06/30	10	39.40	0	0.00	39.40	10	1,096	0.91%
2023/06/20	0	0.00	10	40.60	40.80	-10	1,063	-0.94%
2023/06/19	10	41.40	45	41.04	40.85	-35	1,103	-3.17%
2023/06/16	1	42.25	0	0.00	41.35	1	1,090	0.09%
2023/06/05	5	38.80	0	0.00	38.90	5	886	0.56%
2023/05/17	0	0.00	1	39.30	39.45	-1	888	-0.11%
2023/05/16	1	39.20	0	0.00	39.20	1	880	0.11%
2023/04/25	1	38.55	1	38.20	38.35	0	1,009	0.00%
2023/04/24	5	38.65	0	0.00	38.45	5	992	0.50%
2023/04/17	5	39.80	1	39.85	39.85	4	932	0.43%
2023/04/10	11	41.51	6	41.89	40.90	5	894	0.56%
2023/04/07	1	40.95	1	41.10	40.95	0	856	0.00%
2023/03/30	0	0.00	15	38.36	38.80	-15	767	-1.96%
2023/03/28	0	0.00	1	38.85	38.85	-1	771	-0.13%
2023/03/24	10	38.95	0	0.00	38.95	10	763	1.31%
2023/03/17	2	36.80	1	36.75	36.60	1	675	0.15%
2023/03/09	0	0.00	1	37.00	37.05	-1	679	-0.15%
2023/02/21	1	37.15	0	0.00	37.20	1	679	0.15%
2023/02/20	1	35.60	0	0.00	36.05	1	685	0.15%
2023/02/17	0	0.00	1	35.20	35.25	-1	674	-0.15%
2023/02/16	0	0.00	6	35.20	35.20	-6	682	-0.88%
2023/02/13	7	35.18	0	0.00	34.85	7	707	0.99%
2023/02/10	8	36.74	0	0.00	37.50	8	661	1.21%
2023/02/07	0	0.00	1	34.65	34.70	-1	563	-0.18%
2023/02/06	1	34.65	0	0.00	34.65	1	563	0.18%
2023/01/10	0	0.00	0.3	33.55	33.55	-0.3	577	-0.05%
2022/11/28	0	0.00	13	34.94	35.00	-13	682	-1.90%
2022/09/28	0	0.00	2	36.95	37.05	-2	689	-0.29%
2022/09/27	3	37.65	3	37.65	38.00	0	681	0.00%
2022/08/01	3	39.85	0	0.00	39.85	3	842	0.36%
2022/07/29	0	0.00	2	39.50	39.50	-2	850	-0.24%
2022/07/26	0	0.00	20	39.15	40.00	-20	846	-2.36%
2022/07/15	20	38.40	0	0.00	38.00	20	924	2.16%
2022/06/24	3	38.87	0	0.00	38.95	3	1,190	0.25%
2022/06/23	1	38.30	0	0.00	38.20	1	1,205	0.08%
2022/06/15	2	38.55	10	38.71	38.65	-8	1,258	-0.64%
2022/06/08	2	39.10	0	0.00	39.05	2	1,354	0.15%
2022/05/31	10	40.41	0	0.00	41.10	10	1,443	0.69%
2022/05/20	0	0.00	1	40.30	40.35	-1	1,562	-0.06%
2022/05/18	2	39.95	1	39.95	40.15	1	1,595	0.06%
2022/05/17	7	40.08	0	0.00	40.20	7	1,642	0.43%
2022/05/10	1	39.15	1	39.30	39.80	0	1,860	0.00%
2022/04/28	3	38.45	0	0.00	38.40	3	4,421	0.07%
2022/04/26	0	0.00	1	39.20	39.15	-1	4,417	-0.02%
2022/04/25	1	39.05	0	0.00	39.00	1	4,413	0.02%
2022/04/19	0	0.00	2	40.78	40.70	-2	4,458	-0.04%
2022/04/18	1	40.60	2	40.80	40.80	-1	4,498	-0.02%
2022/04/15	1	41.00	0	0.00	40.95	1	4,517	0.02%
2022/04/07	0	0.00	1	41.95	41.35	-1	4,628	-0.02%
2022/03/31	0	0.00	6	43.04	42.40	-6	4,606	-0.13%
2022/03/30	1	42.85	0	0.00	42.90	1	4,569	0.02%
2022/03/29	0	0.00	1	41.35	41.35	-1	4,506	-0.02%
2022/03/28	1	40.60	0	0.00	41.20	1	4,509	0.02%
2022/03/25	1	41.15	0	0.00	41.30	1	4,536	0.02%
2022/03/24	5	41.81	0	0.00	41.90	5	4,538	0.11%
2022/03/23	0	0.00	1	41.80	41.80	-1	4,542	-0.02%
2022/03/22	1	41.40	0	0.00	41.55	1	4,559	0.02%
2022/03/18	0	0.00	7	42.12	41.85	-7	4,557	-0.15%
2022/03/17	1	41.55	0	0.00	41.70	1	4,526	0.02%
2022/03/16	0	0.00	1	41.20	40.50	-1	4,489	-0.02%
2022/03/09	1	40.05	0	0.00	40.30	1	4,460	0.02%
2022/03/04	6	41.02	1	41.05	41.25	5	4,446	0.11%
2022/03/02	1	40.95	1	40.95	41.35	0	4,461	0.00%
2022/03/01	0	0.00	1	41.35	41.60	-1	4,478	-0.02%
2022/02/18	3	42.65	1	42.90	42.90	2	4,545	0.04%
2022/02/17	0	0.00	1	42.85	42.30	-1	4,516	-0.02%
2022/02/16	2	43.35	1	43.40	43.25	1	4,465	0.02%
2022/02/15	1	42.95	0	0.00	42.90	1	4,451	0.02%
2022/02/14	4	44.03	3	43.67	43.60	1	4,412	0.02%
2022/02/11	9	45.98	2	46.23	45.80	7	4,349	0.16%
2022/02/10	0	0.00	1	45.70	45.80	-1	4,308	-0.02%
2022/02/09	1	45.55	0	0.00	45.40	1	4,265	0.02%
2022/02/08	5	45.91	5	45.89	45.80	0	4,207	0.00%
2022/02/07	5	45.45	2	45.98	46.25	3	4,125	0.07%
2022/01/26	11	47.91	5	47.99	45.50	6	3,943	0.15%
2022/01/25	14	46.94	23	47.48	47.95	-9	3,248	-0.28%
2022/01/24	8	45.96	4	47.61	46.90	4	2,807	0.14%
2022/01/21	2	43.63	8	44.23	44.10	-6	2,172	-0.28%
2022/01/17	0	0.00	5	40.00	40.00	-5	1,895	-0.26%
2022/01/14	5	40.25	0	0.00	40.15	5	1,913	0.26%
2022/01/13	0	0.00	6	39.56	40.20	-6	1,918	-0.31%
2022/01/06	6	38.04	0	0.00	38.30	6	1,862	0.32%
2021/12/17	1	38.60	0	0.00	38.70	1	1,932	0.05%
2021/12/01	0	0.00	1	38.40	38.60	-1	2,136	-0.05%
2021/11/26	1	39.00	0	0.00	39.10	1	2,096	0.05%
2021/11/18	0	0.00	2	41.10	41.00	-2	1,923	-0.10%
2021/10/18	0	0.00	1	41.20	41.25	-1	1,968	-0.05%
2021/09/16	23	39.20	23	39.25	39.15	0	1,838	0.00%
2021/08/09	1	39.65	0	0.00	40.00	1	1,649	0.06%
2021/08/03	2	40.80	0	0.00	40.80	2	1,879	0.11%
2021/07/13	0	0.00	0.7	39.80	39.90	-0.7	2,499	-0.03%
2021/07/06	0	0.00	2	39.88	40.00	-2	2,572	-0.08%
2021/07/05	1	38.90	12	39.72	40.05	-11	2,564	-0.43%
2021/07/02	0	0.00	1	38.95	38.90	-1	2,466	-0.04%
2021/06/30	2	38.28	0	0.00	38.40	2	2,400	0.08%
2021/06/24	2	38.85	0	0.00	39.00	2	2,344	0.09%
2021/05/24	3	38.33	3	38.50	38.40	0	2,346	0.00%
2021/05/17	10	35.75	0	0.00	35.00	10	2,571	0.39%
2021/05/07	100	40.60	100	40.14	40.35	0	2,200	0.00%
2021/04/26	0	0.00	1	43.60	44.25	-1	1,864	-0.05%
2021/04/23	2	43.50	2	43.25	43.50	0	1,855	0.00%
2021/04/22	1	44.10	0	0.00	42.85	1	1,858	0.05%
2021/04/21	1	44.00	0	0.00	43.80	1	1,825	0.05%
2021/04/19	0	0.00	1	45.00	44.95	-1	1,703	-0.06%
2021/04/15	1	42.95	0	0.00	42.95	1	1,566	0.06%
2021/02/25	0	0.00	1	42.30	42.20	-1	1,448	-0.07%
2021/02/17	0	0.00	10	41.04	41.85	-10	1,353	-0.74%
2021/02/02	0	0.00	1	38.10	38.50	-1	1,311	-0.08%
2021/01/20	10	37.95	0	0.00	37.20	10	1,415	0.71%
2020/12/21	0	0.00	2	41.95	42.05	-2	1,350	-0.15%
2020/12/18	2	42.80	0	0.00	42.30	2	1,381	0.14%
2020/12/11	10	41.70	0	0.00	41.45	10	1,470	0.68%
2020/11/02	1	40.00	0	0.00	40.00	1	1,947	0.05%
2020/10/12	0	0.00	1	43.15	43.15	-1	2,224	-0.04%
2020/09/25	1	42.45	0	0.00	42.45	1	2,994	0.03%
2020/09/24	1	44.00	0	0.00	43.90	1	2,968	0.03%
2020/09/16	1	48.50	0	0.00	48.35	1	2,939	0.03%
2020/09/07	1	48.30	1	49.05	48.20	0	3,274	0.00%
2020/08/19	1	50.10	0	0.00	50.00	1	3,660	0.03%
2020/08/18	2	49.28	3	49.93	49.85	-1	3,628	-0.03%
2020/08/17	1	49.30	3	49.70	49.75	-2	3,568	-0.06%
2020/08/14	0	0.00	2	48.05	48.00	-2	3,478	-0.06%
2020/08/13	1	45.80	1	46.40	46.20	0	3,410	0.00%
2020/07/14	0	0.00	2	48.55	48.00	-2	3,528	-0.06%
2020/07/13	2	47.95	0	0.00	48.85	2	3,496	0.06%
2020/07/09	2	49.83	1	49.25	49.00	1	3,422	0.03%
2020/07/08	0	0.00	1	48.60	50.00	-1	3,062	-0.03%
2020/07/06	0	0.00	5	47.45	47.40	-5	3,049	-0.16%
2020/07/02	1	45.00	0	0.00	45.75	1	3,130	0.03%
2020/06/19	6	45.50	0	0.00	45.80	6	3,327	0.18%
2020/06/17	2	46.60	1	46.50	46.55	1	3,262	0.03%
2020/06/16	2	46.93	3	47.45	47.15	-1	3,236	-0.03%
2020/06/15	3	45.60	0	0.00	46.05	3	3,199	0.09%
2020/06/12	0	0.00	15	44.05	44.65	-15	3,179	-0.47%
2020/06/11	1	44.55	0	0.00	44.45	1	3,173	0.03%
2020/06/10	1	45.10	2	45.25	45.40	-1	3,135	-0.03%
2020/06/09	2	43.48	4	43.48	43.60	-2	3,150	-0.06%
2020/05/29	0	0.00	1	40.00	39.20	-1	3,044	-0.03%
2020/05/28	2	41.65	0	0.00	40.20	2	3,021	0.07%
2020/05/20	0	0.00	1	38.60	39.70	-1	2,978	-0.03%
2020/05/14	10	38.70	0	0.00	38.20	10	2,930	0.34%
2020/05/08	0	0.00	5	40.10	40.10	-5	2,930	-0.17%
2020/05/05	4	41.39	0	0.00	41.25	4	2,976	0.13%
2020/04/29	1	40.80	1	41.55	41.00	0	2,778	0.00%
2020/04/22	5	38.85	0	0.00	38.85	5	2,941	0.17%
2020/04/15	0	0.00	1	42.00	41.20	-1	3,053	-0.03%
2020/04/14	7	41.77	2	41.75	42.00	5	3,036	0.16%
2020/04/10	1	42.30	0	0.00	42.30	1	3,034	0.03%
2020/03/31	3	39.22	3	38.55	39.30	0	2,803	0.00%
2020/02/13	1	45.25	1	46.60	45.40	0	2,841	0.00%
2020/02/10	0	0.00	2	44.55	43.30	-2	2,953	-0.07%
2020/02/07	0	0.00	1	45.55	45.00	-1	2,963	-0.03%
2020/02/06	100	47.00	97	46.99	46.75	3	2,967	0.10%
2020/02/03	0	0.00	12.7	46.63	47.40	-12.7	3,062	-0.41%
2020/01/14	0	0.00	3	51.80	52.20	-3	3,195	-0.09%
2020/01/08	0	0.00	2	47.70	47.15	-2	3,783	-0.05%
2020/01/03	2	48.00	0	0.00	48.60	2	4,093	0.05%
2019/12/25	0	0.00	14	46.35	46.30	-14	4,329	-0.32%
2019/12/16	103	48.20	103	48.31	48.50	0	4,436	0.00%	大買/大賣/
2019/12/04	0	0.00	1	49.00	49.20	-1	4,415	-0.02%
2019/12/02	10	48.95	10	48.23	48.05	0	4,530	0.00%
2019/11/29	0	0.00	2	49.50	48.20	-2	4,475	-0.04%
2019/11/22	2	50.00	0	0.00	49.55	2	4,294	0.05%
2019/11/18	3	52.30	2	53.45	52.00	1	4,240	0.02%
2019/11/13	0	0.00	1	52.10	51.80	-1	4,206	-0.02%
2019/11/12	1	52.50	0	0.00	52.50	1	4,144	0.02%
2019/11/11	50	54.00	0	0.00	53.00	50	4,099	1.22%
2019/11/04	178	56.93	178	57.06	56.10	0	3,953	0.00%	大買/大賣/
2019/10/29	2	57.50	0	0.00	55.70	2	3,798	0.05%
2019/10/28	1	55.30	1	56.30	56.30	0	3,752	0.00%
2019/10/21	1	57.50	1	57.20	57.80	0	3,365	0.00%
2019/10/17	1	55.00	0	0.00	54.80	1	3,098	0.03%
2019/10/16	0	0.00	1	55.80	57.70	-1	2,849	-0.04%
2019/10/14	0	0.00	1.2	53.09	53.30	-1.2	2,502	-0.05%
2019/10/09	0	0.00	20	50.70	51.20	-20	2,322	-0.86%
2019/10/08	0	0.00	1	49.55	50.20	-1	2,245	-0.04%
2019/10/07	0	0.00	2	48.40	49.25	-2	2,137	-0.09%
2019/10/04	1	46.50	1	46.35	46.80	0	2,084	0.00%
2019/10/03	1	46.30	0	0.00	46.60	1	2,120	0.05%
2019/09/26	0	0.00	1	46.00	46.05	-1	1,974	-0.05%
2019/09/25	2	45.25	3	44.97	45.10	-1	1,912	-0.05%
2019/09/24	1	43.15	1	43.15	43.40	0	1,847	0.00%
2019/09/18	0	0.00	30	42.95	42.80	-30	1,785	-1.68%
2019/09/17	0	0.00	2	42.83	42.55	-2	1,763	-0.11%
2019/09/11	31	41.65	10	41.00	41.60	21	1,704	1.23%
2019/09/10	0	0.00	10	40.90	40.80	-10	1,670	-0.60%
2019/09/09	20	40.70	0	0.00	40.70	20	1,656	1.21%
2019/08/20	1	39.15	0	0.00	37.65	1	1,472	0.07%
2019/08/19	0	0.00	40	39.46	39.00	-40	1,204	-3.32%
2019/08/16	30	39.42	0	0.00	39.35	30	1,207	2.49%
2019/08/13	1	39.90	1	39.90	39.40	0	1,203	0.00%
2019/08/12	10	39.60	0	0.00	39.75	10	1,202	0.83%
2019/07/25	0	0.00	5	37.40	37.50	-5	1,264	-0.40%
2019/07/17	1	37.80	0	0.00	37.30	1	1,416	0.07%
2019/07/15	0	0.00	1	38.35	38.05	-1	1,490	-0.07%
2019/07/10	5	37.70	0	0.00	37.55	5	1,501	0.33%
2019/07/08	0	0.00	8	35.58	36.10	-8	1,413	-0.57%
2019/07/03	1	35.15	1	34.70	35.30	0	1,504	0.00%
2019/07/01	1	35.40	0	0.00	35.05	1	1,534	0.07%
2019/06/11	1	35.25	0	0.00	35.05	1	1,827	0.05%
2019/05/27	0	0.00	10	35.25	35.40	-10	2,047	-0.49%
2019/05/24	1	35.00	0	0.00	35.10	1	2,046	0.05%
2019/05/21	1	34.70	10	34.65	34.55	-9	2,169	-0.41%
2019/05/17	10	33.85	0	0.00	34.50	10	2,556	0.39%
2019/05/09	10	34.05	0	0.00	33.80	10	2,393	0.42%
2019/04/29	1	35.70	1	36.05	35.30	0	2,224	0.00%
2019/04/26	0	0.00	12	35.14	35.30	-12	2,166	-0.55%
2019/04/25	10	34.45	0	0.00	34.55	10	2,126	0.47%
2019/03/19	0	0.00	1	30.55	30.40	-1	1,635	-0.06%
2019/03/14	1	32.00	0	0.00	31.00	1	1,539	0.06%
2019/03/12	0	0.00	2	30.30	30.30	-2	1,340	-0.15%
2019/03/11	0	0.00	2	30.00	30.20	-2	1,315	-0.15%
2019/03/07	0	0.00	3	29.20	29.10	-3	1,237	-0.24%
2019/03/06	0	0.00	5	29.10	29.10	-5	1,221	-0.41%
2019/03/05	0	0.00	1	29.30	29.20	-1	1,206	-0.08%
2019/02/19	3	26.63	0	0.00	26.65	3	924	0.32%
2019/02/18	4	27.01	1	27.00	26.65	3	917	0.33%
2019/01/28	0	0.00	1	26.90	26.55	-1	551	-0.18%
2019/01/02	330	26.55	330	26.04	25.95	0	929	0.00%	大買/大賣/
2018/11/09	0	0.00	1	27.40	27.30	-1	818	-0.12%
2018/11/08	0	0.00	2	27.35	27.30	-2	815	-0.25%
2018/10/30	0	0.00	3	26.75	26.90	-3	686	-0.44%
2018/10/24	0	0.00	1	25.80	25.50	-1	578	-0.17%
2018/10/19	1	24.10	1	24.95	24.95	0	504	0.00%
2018/10/15	0	0.00	5	25.21	25.45	-5	512	-0.98%
2018/10/11	3	23.10	0	0.00	23.10	3	784	0.38%
2018/09/06	0	0.00	5	25.20	25.15	-5	893	-0.56%
2018/08/16	0	0.00	2	24.80	24.80	-2	1,025	-0.20%
2018/08/13	1	24.60	0	0.00	25.00	1	1,033	0.10%
2018/07/27	1	25.25	0	0.00	25.25	1	1,014	0.10%
2018/07/19	717	26.35	710	26.44	25.65	7	967	0.72%	大買/大賣/
2018/06/29	1	26.10	0	0.00	26.85	1	653	0.15%
2018/06/22	1	26.10	0	0.00	25.90	1	550	0.18%
2018/06/06	0	0.00	4	27.05	27.25	-4	450	-0.89%
2018/05/14	0	0.00	10	24.85	24.85	-10	374	-2.67%
2018/04/19	0	0.00	4.2	25.48	25.30	-4.2	362	-1.17%
2018/04/11	0	0.00	1	25.95	25.60	-1	591	-0.17%
2018/03/28	0	0.00	1	25.80	25.65	-1	630	-0.16%
2018/03/26	0	0.00	1	25.85	25.85	-1	625	-0.16%
2018/02/08	1	26.15	0	0.00	26.15	1	602	0.17%
2018/02/06	1	26.10	0	0.00	26.10	1	600	0.17%
2018/01/22	5	27.50	0	0.00	27.50	5	592	0.84%
2018/01/10	0	0.00	1	28.20	27.85	-1	666	-0.15%
2018/01/09	400	27.65	402	27.73	28.10	-2	631	-0.32%	大買/大賣/
2018/01/08	134	27.12	134	27.16	26.95	0	471	0.00%	大買/大賣/