南港 (2101)-玉山-嘉義券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
13,049張
產業
上市橡膠類股▲1.72%
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	55.71	67	55.05	54.90	-47	12,003	-0.39%
2024/05/09	11.3	55.81	3	55.87	54.80	8.3	11,810	0.07%
2024/05/08	29.4	57.40	16	57.44	56.40	13.4	11,474	0.12%
2024/05/07	18.5	59.71	15	59.67	59.80	3.5	10,949	0.03%
2024/05/06	12	60.55	8	60.43	60.90	4	10,469	0.04%
2024/05/03	24.8	60.24	8.3	60.71	60.70	16.5	10,184	0.16%
2024/05/02	7.3	59.59	37	59.66	59.50	-29.8	9,746	-0.31%
2024/04/30	46	59.59	16	59.06	58.80	30	9,440	0.32%
2024/04/29	23	60.71	55.7	60.65	60.80	-32.7	8,922	-0.37%
2024/04/26	93.1	57.84	181.5	58.44	59.50	-88.3	8,094	-1.09%	大賣/
2024/04/25	11	54.41	23	54.71	54.80	-12	7,060	-0.17%
2024/04/24	80	54.03	15	54.10	53.60	65	6,595	0.99%
2024/04/23	3	52.07	36	51.66	53.30	-33	6,227	-0.53%
2024/04/22	36	52.05	60.1	51.42	50.70	-24.1	5,856	-0.41%
2024/04/19	74	49.00	25	48.60	50.00	49	4,962	0.99%
2024/04/18	29	46.75	27	47.31	47.50	2	4,215	0.05%
2024/04/17	22	47.99	1	46.60	46.15	21	3,963	0.53%
2024/04/16	1	46.00	12.1	45.58	46.20	-11.1	3,663	-0.30%
2024/04/15	48.1	47.22	1	47.50	47.35	47.1	3,450	1.36%
2024/04/12	1.1	45.75	5	45.54	46.70	-4	3,189	-0.12%
2024/04/11	3	42.55	0	0.00	42.65	3	2,934	0.10%
2024/04/10	3	42.08	2	42.13	42.00	1	2,991	0.03%
2024/04/09	22	41.54	2	41.70	41.95	20	2,979	0.67%
2024/04/08	1	40.45	0	0.00	40.70	1	2,862	0.03%
2024/03/28	4	40.20	0	0.00	40.30	4	3,138	0.13%
2024/03/27	4	39.58	0	0.00	39.60	4	3,102	0.13%
2024/03/26	4	39.28	0	0.00	39.05	4	3,091	0.13%
2024/03/25	5	39.47	0	0.00	39.50	5	3,104	0.16%
2024/03/22	5	38.80	0	0.00	39.00	5	3,107	0.16%
2024/03/21	1	38.90	0	0.00	38.95	1	3,170	0.03%
2024/03/20	2	38.63	0	0.00	38.70	2	3,156	0.06%
2024/03/19	2	39.05	0	0.00	38.85	2	3,147	0.06%
2024/03/18	1	38.75	0	0.00	38.75	1	3,121	0.03%
2024/03/15	3	39.07	0	0.00	38.85	3	3,096	0.10%
2024/03/13	6	39.96	0	0.00	39.85	6	3,028	0.20%
2024/03/12	2	40.85	0	0.00	40.50	2	3,013	0.07%
2024/03/11	0	0.00	1	40.75	40.80	-1	2,997	-0.03%
2024/03/08	9	40.64	0	0.00	40.30	9	2,981	0.30%
2024/03/07	42	41.77	5	40.61	41.40	37	2,952	1.25%
2024/03/06	6	39.57	0	0.00	39.50	6	2,877	0.21%
2024/03/05	3	39.50	0	0.00	39.50	3	2,867	0.10%
2024/03/04	5	39.80	0	0.00	39.55	5	2,891	0.17%
2024/03/01	1	39.45	0	0.00	39.70	1	2,871	0.03%
2024/02/27	2	39.70	6.5	39.77	39.55	-4.5	2,835	-0.16%
2024/02/26	4	39.84	4	39.90	39.70	0	2,799	0.00%
2024/02/23	2	40.83	2	40.80	40.35	0	2,723	0.00%
2024/02/22	2	41.75	0	0.00	41.70	2	2,650	0.08%
2024/02/21	2	41.83	0	0.00	41.95	2	2,630	0.08%
2024/02/19	1	42.40	1	42.60	42.60	0	2,573	0.00%
2024/02/15	1	42.10	0	0.00	41.90	1	2,534	0.04%
2024/02/05	0	0.00	0.3	41.55	41.50	-0.3	2,510	-0.01%
2024/02/01	2	41.68	0.2	42.00	41.75	1.8	2,474	0.07%
2024/01/31	2	41.85	1	42.00	41.70	1	2,451	0.04%
2024/01/26	0	0.00	1	42.35	42.35	-1	2,401	-0.04%
2024/01/25	0	0.00	1	42.05	42.25	-1	2,398	-0.04%
2024/01/22	11	41.55	1	41.90	41.55	10	2,277	0.44%
2024/01/19	1	41.15	1	41.25	41.50	0	2,257	0.00%
2024/01/17	0	0.00	8	41.94	41.50	-8	2,210	-0.36%
2024/01/16	1	42.55	0	0.00	42.15	1	2,152	0.05%
2024/01/15	1	42.85	3	43.02	43.35	-2	2,055	-0.10%
2024/01/12	1	43.10	2.1	42.73	42.75	-1.1	2,006	-0.05%
2024/01/11	1	43.30	1	43.50	43.50	0	1,950	0.00%
2024/01/10	7	43.74	6.5	43.55	43.00	0.5	1,908	0.03%
2024/01/09	3.1	45.03	4	44.98	45.05	-0.9	1,763	-0.05%
2024/01/08	2	45.43	1	45.50	45.45	1	1,696	0.06%
2024/01/05	4	45.48	2.2	44.92	45.55	1.8	1,645	0.11%
2024/01/04	1.5	44.14	5	43.78	44.85	-3.5	1,501	-0.23%
2024/01/03	3	42.45	0	0.00	42.80	3	1,349	0.22%
2024/01/02	2	42.33	1	42.55	42.25	1	1,274	0.08%
2023/12/29	5	42.44	11	41.99	42.00	-6	1,257	-0.48%
2023/12/28	0	0.00	3	42.47	42.65	-3	1,184	-0.25%
2023/12/27	4	41.50	1	41.45	41.65	3	1,079	0.28%
2023/12/26	12	40.46	0	0.00	40.50	12	930	1.29%
2023/12/25	2	39.68	0	0.00	39.50	2	840	0.24%
2023/12/22	5	39.58	0	0.00	39.55	5	810	0.62%
2023/12/21	2.6	39.51	0	0.00	39.45	2.6	797	0.33%
2023/12/20	8	39.54	0	0.00	39.50	8	776	1.03%
2023/12/19	4	39.40	0	0.00	39.55	4	735	0.54%
2023/12/18	2	39.48	0	0.00	39.45	2	667	0.30%
2023/10/16	0	0.00	0.5	38.00	37.90	-0.5	667	-0.07%
2023/09/01	1	39.05	0	0.00	38.95	1	962	0.10%
2023/08/31	0	0.00	8	39.25	39.00	-8	944	-0.85%
2023/08/30	4	38.89	0	0.00	38.80	4	905	0.44%
2023/08/29	1	38.80	0	0.00	38.60	1	900	0.11%
2023/08/23	1	38.55	0	0.00	38.45	1	911	0.11%
2023/08/21	0	0.00	3.1	39.18	38.55	-3.1	942	-0.33%
2023/08/17	0	0.00	0.1	38.05	38.05	-0.1	931	-0.01%
2023/08/16	0	0.00	3	38.70	38.45	-3	936	-0.32%
2023/08/15	0	0.00	6	38.50	38.60	-6	930	-0.64%
2023/08/10	3	37.90	0	0.00	37.75	3	957	0.31%
2023/08/07	0	0.00	3	38.40	38.35	-3	953	-0.31%
2023/08/04	6	37.70	0	0.00	38.05	6	950	0.63%
2023/07/31	1	38.15	0	0.00	37.95	1	936	0.11%
2023/07/27	1	38.65	0	0.00	38.55	1	940	0.11%
2023/07/26	0	0.00	6	38.55	38.45	-6	938	-0.64%
2023/07/20	0	0.00	3	38.20	38.20	-3	940	-0.32%
2023/07/19	0	0.00	1	37.80	37.75	-1	968	-0.10%
2023/07/13	9	37.60	0	0.00	37.75	9	988	0.91%
2023/07/06	0	0.00	1	38.75	38.40	-1	1,004	-0.10%
2023/07/05	0.2	38.80	0	0.00	38.65	0.2	1,030	0.02%
2023/07/04	3	39.00	0	0.00	38.70	3	1,077	0.28%
2023/06/26	3	39.60	0	0.00	39.60	3	1,084	0.28%
2023/06/19	2	40.90	1	41.30	40.85	1	1,103	0.09%
2023/06/16	1	41.85	6	42.23	41.35	-5	1,090	-0.46%
2023/06/15	0	0.00	3	40.40	41.40	-3	990	-0.30%
2023/06/13	1	39.60	0	0.00	39.85	1	915	0.11%
2023/06/12	0	0.00	30	39.79	39.90	-30	904	-3.32%
2023/06/01	3	38.10	0	0.00	38.30	3	885	0.34%
2023/05/30	3	38.30	0	0.00	38.50	3	881	0.34%
2023/05/26	4	38.61	0	0.00	38.95	4	875	0.46%
2023/05/25	3	38.85	0	0.00	39.35	3	866	0.35%
2023/05/04	1	39.25	0	0.00	39.35	1	1,011	0.10%
2023/04/26	1	38.00	0	0.00	38.30	1	1,010	0.10%
2023/04/25	1	38.00	0	0.00	38.35	1	1,009	0.10%
2023/04/20	10	38.20	0	0.00	38.40	10	953	1.05%
2023/04/18	10	39.40	0	0.00	39.40	10	930	1.07%
2023/04/14	0	0.00	6	40.09	39.90	-6	933	-0.64%
2023/04/12	1	39.85	0	0.00	39.95	1	926	0.11%
2023/04/11	1	40.40	0	0.00	40.55	1	911	0.11%
2023/04/10	0	0.00	1	41.80	40.90	-1	894	-0.11%
2023/04/07	0	0.00	93	40.84	40.95	-93	856	-10.85%
2023/03/30	1	38.45	0	0.00	38.80	1	767	0.13%
2023/03/28	0	0.00	30	38.80	38.85	-30	771	-3.89%
2023/03/27	0	0.00	20	39.05	39.00	-20	764	-2.62%
2023/03/24	0	0.00	1	38.90	38.95	-1	763	-0.13%
2023/03/22	0	0.00	2	38.33	38.75	-2	752	-0.27%
2023/03/21	0	0.00	3	37.63	37.90	-3	701	-0.43%
2023/03/20	0	0.00	2	37.00	37.05	-2	682	-0.29%
2023/03/15	1	36.40	7	36.55	36.55	-6	678	-0.88%
2023/03/09	1	37.00	0	0.00	37.05	1	679	0.15%
2023/03/06	1	36.90	0	0.00	36.90	1	672	0.15%
2023/03/03	0	0.00	2	37.15	37.05	-2	670	-0.30%
2023/03/02	0	0.00	1	37.20	37.05	-1	689	-0.15%
2023/03/01	1	36.50	0	0.00	36.80	1	691	0.14%
2023/02/24	3	36.50	1	36.40	36.60	2	693	0.29%
2023/02/23	2	37.00	0	0.00	36.95	2	688	0.29%
2023/02/21	1	36.55	1	37.25	37.20	0	679	0.00%
2023/02/20	0	0.00	5	35.73	36.05	-5	685	-0.73%
2023/02/17	1	34.95	0	0.00	35.25	1	674	0.15%
2023/02/16	0	0.00	2	35.50	35.20	-2	682	-0.29%
2023/02/15	1	34.95	0	0.00	35.20	1	697	0.14%
2023/02/14	1	34.80	0	0.00	35.00	1	695	0.14%
2023/02/13	1	34.90	0	0.00	34.85	1	707	0.14%
2023/02/10	57	37.03	5	36.87	37.50	52	661	7.86%
2023/02/09	0	0.00	2	35.10	34.85	-2	569	-0.35%
2023/02/08	0	0.00	2	34.70	34.70	-2	563	-0.35%
2023/02/02	1	34.10	0	0.00	33.95	1	553	0.18%
2023/02/01	2	33.95	0	0.00	34.00	2	560	0.36%
2023/01/06	10	32.95	0	0.00	33.05	10	583	1.71%
2023/01/05	8	32.93	0	0.00	32.95	8	601	1.33%
2023/01/03	17	33.09	0	0.00	33.10	17	593	2.87%
2022/12/30	4	33.40	0	0.00	33.45	4	595	0.67%
2022/12/29	2	33.45	0	0.00	33.60	2	596	0.34%
2022/12/28	2	33.65	0	0.00	33.80	2	595	0.34%
2022/12/26	10	33.50	0	0.00	33.60	10	608	1.64%
2022/12/21	15	33.80	0	0.00	33.80	15	637	2.35%
2022/12/08	22	34.35	0	0.00	34.50	22	678	3.24%
2022/12/07	1	34.75	0	0.00	34.50	1	677	0.15%
2022/12/05	0	0.00	2	35.70	35.80	-2	668	-0.30%
2022/12/02	0	0.00	1	35.35	35.25	-1	667	-0.15%
2022/11/28	3	34.95	0	0.00	35.00	3	682	0.44%
2022/11/24	0	0.00	3	35.83	35.60	-3	723	-0.41%
2022/11/23	4	35.18	0	0.00	34.90	4	709	0.56%
2022/11/21	0	0.00	5	35.10	35.00	-5	700	-0.71%
2022/11/18	5	34.70	0	0.00	34.55	5	701	0.71%
2022/11/17	0	0.00	1	35.40	35.10	-1	697	-0.14%
2022/11/14	0	0.00	5	34.55	34.75	-5	668	-0.75%
2022/11/11	5	34.05	0	0.00	34.00	5	661	0.76%
2022/10/27	0	0.00	0	34.15	34.15	0	660	0.00%
2022/10/17	8	33.65	0	0.00	33.90	8	700	1.14%
2022/10/07	1	37.40	1	37.65	37.15	0	674	0.00%
2022/09/28	1	37.15	1	37.35	37.05	0	689	0.00%
2022/09/26	1	37.45	0	0.00	37.30	1	676	0.15%
2022/09/05	0	0.00	2	39.55	39.15	-2	703	-0.28%
2022/08/31	1	38.40	0	0.00	38.80	1	688	0.15%
2022/08/30	9	38.41	0	0.00	38.40	9	683	1.32%
2022/08/25	0	0.00	1	39.00	38.65	-1	709	-0.14%
2022/08/16	0	0.00	2	39.50	39.80	-2	729	-0.27%
2022/08/15	2	39.60	0	0.00	39.55	2	732	0.27%
2022/08/12	0	0.00	3	39.70	39.60	-3	747	-0.40%
2022/08/08	0	0.00	1	39.80	39.60	-1	820	-0.12%
2022/08/04	5	39.25	2	39.83	39.40	3	830	0.36%
2022/08/01	1	39.70	1	39.50	39.85	0	842	0.00%
2022/07/29	1	39.85	0	0.00	39.50	1	850	0.12%
2022/07/28	5	39.75	0	0.00	39.80	5	852	0.59%
2022/07/27	1	39.70	0	0.00	39.70	1	855	0.12%
2022/07/22	1	38.50	0	0.00	38.45	1	822	0.12%
2022/07/01	0	0.00	2	38.25	37.75	-2	1,035	-0.19%
2022/06/20	1	37.80	0	0.00	37.45	1	1,210	0.08%
2022/06/15	1	38.35	0	0.00	38.65	1	1,258	0.08%
2022/06/10	0	38.80	0	0.00	38.75	0	1,343	0.00%
2022/05/24	0	0.00	0	39.85	39.45	0	1,521	0.00%
2022/03/31	3	42.50	3	42.45	42.40	0	4,606	0.00%
2022/03/22	1	41.20	0	0.00	41.55	1	4,559	0.02%
2022/03/17	0	0.00	4	41.56	41.70	-4	4,526	-0.09%
2022/03/03	3	41.12	0	0.00	41.50	3	4,445	0.07%
2022/02/11	0	0.00	5	45.90	45.80	-5	4,349	-0.11%
2022/02/10	5	45.62	0	0.00	45.80	5	4,308	0.12%
2022/02/08	3	45.80	1	45.85	45.80	2	4,207	0.05%
2022/02/07	18	45.80	21	45.06	46.25	-3	4,125	-0.07%
2022/01/26	53	48.07	52	47.59	45.50	1	3,943	0.03%
2022/01/25	28	46.59	24	47.46	47.95	4	3,248	0.12%
2022/01/24	56	46.07	57	46.68	46.90	-1	2,807	-0.04%
2022/01/21	9	43.66	8	43.98	44.10	1	2,172	0.05%
2022/01/17	2	40.03	2	39.95	40.00	0	1,895	0.00%
2022/01/14	0	0.00	4	40.10	40.15	-4	1,913	-0.21%
2022/01/13	3	39.77	1	40.05	40.20	2	1,918	0.10%
2022/01/10	2	38.10	0	0.00	38.45	2	1,880	0.11%
2021/12/20	1	38.00	0	0.00	38.45	1	1,942	0.05%
2021/12/17	0.1	38.60	0	0.00	38.70	0.1	1,932	0.01%
2021/12/15	0.1	39.00	0	0.00	39.15	0.1	2,010	0.00%
2021/11/29	0	0.00	2	38.50	38.80	-2	2,107	-0.09%
2021/11/25	0.1	39.50	0	0.00	39.40	0.1	2,079	0.00%
2021/11/22	2	39.70	0	0.00	40.00	2	2,003	0.10%
2021/11/19	0	0.00	0.6	41.70	40.75	-0.6	1,963	-0.03%
2021/11/11	0	0.00	1	40.40	40.50	-1	1,976	-0.05%
2021/10/27	0	0.00	1	40.00	40.30	-1	1,996	-0.05%
2021/10/26	1	40.70	0	0.00	40.70	1	1,977	0.05%
2021/10/22	0	0.00	1	40.80	40.90	-1	2,009	-0.05%
2021/10/19	0	0.00	1	41.25	41.25	-1	1,986	-0.05%
2021/10/18	0	0.00	1	40.90	41.25	-1	1,968	-0.05%
2021/10/14	0	0.00	3	40.50	40.50	-3	1,911	-0.16%
2021/10/07	0	0.00	3	40.62	40.95	-3	1,854	-0.16%
2021/10/01	0	0.00	2	40.35	40.10	-2	1,851	-0.11%
2021/09/27	2	39.90	0	0.00	39.90	2	1,876	0.11%
2021/09/24	0	0.00	1	38.60	38.85	-1	1,889	-0.05%
2021/09/23	0	0.00	1	38.05	38.35	-1	1,938	-0.05%
2021/09/17	1	38.80	0	0.00	39.10	1	1,841	0.05%
2021/09/08	0	0.00	1	39.50	39.15	-1	1,734	-0.06%
2021/08/30	2	37.90	0	0.00	38.25	2	1,695	0.12%
2021/08/18	0	0.00	2	38.13	38.30	-2	1,701	-0.12%
2021/08/16	2	37.20	0	0.00	37.90	2	1,714	0.12%
2021/08/12	0	0.00	0.1	38.90	39.10	-0.1	1,658	-0.01%
2021/08/09	1	39.70	0	0.00	40.00	1	1,649	0.06%
2021/08/05	1.1	40.77	0	0.00	40.80	1.1	1,718	0.06%
2021/08/03	3	41.00	2	40.80	40.80	1	1,879	0.05%
2021/07/26	1	39.70	1	40.20	40.00	0	2,085	0.00%
2021/07/23	0	0.00	5	40.12	40.05	-5	2,142	-0.23%
2021/07/21	1	39.55	2	39.15	39.50	-1	2,179	-0.05%
2021/07/13	0	0.00	1	39.80	39.90	-1	2,499	-0.04%
2021/07/07	0	0.00	4	39.80	39.95	-4	2,574	-0.16%
2021/07/06	1	39.80	1	39.75	40.00	0	2,572	0.00%
2021/07/05	2	40.05	6	39.73	40.05	-4	2,564	-0.16%
2021/07/02	0	0.00	1	38.75	38.90	-1	2,466	-0.04%
2021/07/01	1	38.05	0	0.00	38.20	1	2,435	0.04%
2021/06/30	4	37.99	21	38.19	38.40	-17	2,400	-0.71%
2021/06/25	0	0.00	1	39.55	39.25	-1	2,358	-0.04%
2021/06/23	10	38.00	0	0.00	38.30	10	2,327	0.43%
2021/06/09	6	38.61	3	38.90	38.50	3	2,383	0.13%
2021/06/08	2	37.95	0	0.00	38.40	2	2,388	0.08%
2021/06/04	4	38.54	0	0.00	38.20	4	2,394	0.17%
2021/05/24	1	38.50	0	0.00	38.40	1	2,346	0.04%
2021/05/21	2	37.10	0	0.00	37.10	2	2,329	0.09%
2021/05/19	0	0.00	1	36.20	36.80	-1	2,432	-0.04%
2021/05/18	1	35.55	0	0.00	36.90	1	2,476	0.04%
2021/05/13	0	0.00	2	36.70	37.00	-2	2,493	-0.08%
2021/05/11	2	42.55	1	43.05	41.35	1	2,365	0.04%
2021/05/10	2	42.05	3	42.02	41.90	-1	2,264	-0.04%
2021/05/06	0	0.00	1	39.80	39.80	-1	2,010	-0.05%
2021/05/04	2	41.15	0	0.00	40.00	2	1,989	0.10%
2021/05/03	1	42.45	1	41.60	41.60	0	1,963	0.00%
2021/04/29	3	43.82	4	43.49	43.40	-1	1,934	-0.05%
2021/04/28	6	44.26	2	43.90	43.70	4	1,882	0.21%
2021/04/22	0	0.00	14	44.20	42.85	-14	1,858	-0.75%
2021/04/21	5	43.98	2	44.10	43.80	3	1,825	0.16%
2021/04/20	6	44.58	1	44.10	43.65	5	1,797	0.28%
2021/04/19	4	44.85	17	44.13	44.95	-13	1,703	-0.76%
2021/04/15	7	43.01	0	0.00	42.95	7	1,566	0.45%
2021/04/14	3	42.02	0	0.00	41.95	3	1,530	0.20%
2021/04/13	1	42.50	3	42.17	41.90	-2	1,514	-0.13%
2021/04/12	0	0.00	4	41.78	41.80	-4	1,503	-0.27%
2021/03/31	2	41.30	0	0.00	41.65	2	1,479	0.14%
2021/03/30	0	0.00	2	40.65	41.20	-2	1,469	-0.14%
2021/03/24	2	40.25	0	0.00	40.10	2	1,512	0.13%
2021/03/23	4	40.23	2	39.90	39.90	2	1,509	0.13%
2021/03/18	2	41.70	0	0.00	41.55	2	1,453	0.14%
2021/03/16	1	42.50	0	0.00	42.35	1	1,475	0.07%
2021/03/12	2	43.35	2	43.25	43.25	0	1,468	0.00%
2021/03/08	2	42.50	2	43.15	42.75	0	1,488	0.00%
2021/02/26	6	41.68	1	41.90	41.80	5	1,459	0.34%
2021/02/22	4	43.01	3	42.75	42.75	1	1,460	0.07%
2021/02/18	0	0.00	4	42.49	42.65	-4	1,384	-0.29%
2021/02/17	1	41.65	0	0.00	41.85	1	1,353	0.07%
2021/02/02	1	37.80	0	0.00	38.50	1	1,311	0.08%
2021/01/18	0	0.00	11.5	39.36	39.40	-11.5	1,372	-0.84%
2021/01/07	1	40.65	0	0.00	40.55	1	1,296	0.08%
2021/01/05	0	0.00	12	40.30	40.45	-12	1,266	-0.95%
2021/01/04	52	40.80	51	40.78	41.00	1	1,244	0.08%
2020/12/29	0	0.00	2	41.85	41.80	-2	1,220	-0.16%
2020/12/24	0	0.00	10	41.50	41.40	-10	1,269	-0.79%
2020/12/21	2	42.10	0	0.00	42.05	2	1,350	0.15%
2020/12/10	4	42.03	0	0.00	41.70	4	1,471	0.27%
2020/12/07	10	42.55	0	0.00	43.50	10	1,471	0.68%
2020/12/01	0	0.00	3	43.30	43.25	-3	1,476	-0.20%
2020/11/18	2	43.20	1	43.50	43.50	1	1,564	0.06%
2020/11/04	1	40.40	0	0.00	41.05	1	1,963	0.05%
2020/09/29	1	42.15	0	0.00	41.90	1	2,921	0.03%
2020/09/17	1	48.15	0	0.00	47.35	1	2,925	0.03%
2020/09/15	0	0.00	1	48.35	48.35	-1	2,930	-0.03%
2020/09/11	1	47.70	2	47.60	48.20	-1	3,007	-0.03%
2020/09/10	0	0.00	27	48.14	48.15	-27	3,039	-0.89%
2020/09/09	2	47.65	0	0.00	47.70	2	3,138	0.06%
2020/09/07	2	48.55	0	0.00	48.20	2	3,274	0.06%
2020/09/02	1	47.70	0	0.00	47.55	1	3,652	0.03%
2020/08/31	1	47.00	0	0.00	46.95	1	3,664	0.03%
2020/08/27	0	0.00	3	47.30	47.20	-3	3,670	-0.08%
2020/08/25	0	0.00	1	48.10	48.20	-1	3,661	-0.03%
2020/08/21	0	0.00	1	48.95	48.90	-1	3,687	-0.03%
2020/08/20	0	0.00	4	47.95	47.70	-4	3,699	-0.11%
2020/08/19	0	0.00	1	50.20	50.00	-1	3,660	-0.03%
2020/08/17	3	49.33	0	0.00	49.75	3	3,568	0.08%
2020/08/12	0	0.00	2	44.60	44.70	-2	3,383	-0.06%
2020/08/05	20	44.70	20	44.50	44.50	0	3,385	0.00%
2020/07/30	2	45.33	0	0.00	45.50	2	3,383	0.06%
2020/07/29	3	45.53	0	0.00	45.05	3	3,395	0.09%
2020/07/27	0	0.00	3	45.10	44.70	-3	3,538	-0.08%
2020/07/17	1	47.00	0	0.00	46.90	1	3,501	0.03%
2020/07/16	0	0.00	20	48.20	48.00	-20	3,520	-0.57%
2020/07/14	1	48.10	1	49.35	48.00	0	3,528	0.00%
2020/07/13	2	48.68	20	48.65	48.85	-18	3,496	-0.51%
2020/07/10	0	0.00	30	46.82	46.70	-30	3,475	-0.86%
2020/07/09	2	49.95	0	0.00	49.00	2	3,422	0.06%
2020/07/07	0	0.00	1	47.60	46.65	-1	3,085	-0.03%
2020/07/06	9	47.35	16	47.40	47.40	-7	3,049	-0.23%
2020/07/02	8	45.84	0	0.00	45.75	8	3,130	0.26%
2020/06/18	0	0.00	2	45.85	45.30	-2	3,305	-0.06%
2020/06/17	2	46.58	0	0.00	46.55	2	3,262	0.06%
2020/06/16	4	47.00	6	47.58	47.15	-2	3,236	-0.06%
2020/06/11	0	0.00	21	43.98	44.45	-21	3,173	-0.66%
2020/06/10	7	44.61	0	0.00	45.40	7	3,135	0.22%
2020/05/27	2	41.43	41	40.73	41.50	-39	3,037	-1.28%
2020/05/26	1	40.60	6	41.04	40.95	-5	3,029	-0.17%
2020/05/25	45	38.88	0	0.00	40.65	45	3,015	1.49%
2020/05/21	0	0.00	11	39.60	40.30	-11	2,995	-0.37%
2020/05/20	1	38.55	0	0.00	39.70	1	2,978	0.03%
2020/05/19	11	38.88	0	0.00	38.75	11	2,960	0.37%
2020/05/13	1	38.90	0	0.00	39.20	1	2,922	0.03%
2020/04/29	0	0.00	2	41.15	41.00	-2	2,778	-0.07%
2020/04/28	0	40.25	25	40.53	40.35	-25	2,768	-0.90%
2020/04/22	5	38.30	0	0.00	38.85	5	2,941	0.17%
2020/04/21	12	39.05	1	39.80	38.75	11	2,986	0.37%
2020/04/20	0	0.00	1	40.40	40.55	-1	3,034	-0.03%
2020/04/17	2	40.05	0.1	39.95	39.95	1.9	3,057	0.06%
2020/04/16	10	41.50	0	0.00	40.80	10	3,066	0.33%
2020/04/15	0.3	41.20	0	0.00	41.20	0.3	3,053	0.01%
2020/04/14	1	42.00	0	0.00	42.00	1	3,036	0.03%
2020/04/13	1.1	41.99	0	0.00	41.15	1.1	3,026	0.04%
2020/04/10	11	42.50	2	42.50	42.30	9	3,034	0.30%
2020/04/08	0.3	39.00	0	0.00	39.00	0.3	2,906	0.01%
2020/04/07	2.1	38.35	0	0.00	38.30	2.1	2,920	0.07%
2020/04/06	0.4	38.00	0	0.00	38.00	0.4	2,807	0.01%
2020/03/30	0	0.00	1	39.35	39.60	-1	2,560	-0.04%
2020/03/27	1	38.90	0	0.00	38.45	1	2,543	0.04%
2020/03/20	0	0.00	1	38.90	39.45	-1	2,556	-0.04%
2020/03/19	1	37.50	0	0.00	37.65	1	2,552	0.04%
2020/03/18	0	0.00	1	40.50	40.65	-1	2,502	-0.04%
2020/03/17	0	0.00	10	38.70	39.55	-10	2,452	-0.41%
2020/03/16	2	38.50	3	37.50	40.65	-1	2,417	-0.04%
2020/03/13	1	34.85	28	35.31	38.50	-27	2,339	-1.15%
2020/03/12	1	40.00	73	38.27	37.60	-72	2,211	-3.26%
2020/03/11	0	0.00	52	41.44	41.55	-52	2,222	-2.34%
2020/03/10	2	40.75	0	0.00	41.30	2	2,218	0.09%
2020/03/09	0	0.00	20	41.90	42.15	-20	2,192	-0.91%
2020/03/06	0	0.00	2	42.55	43.45	-2	2,199	-0.09%
2020/03/05	0	0.00	1	43.05	42.80	-1	2,245	-0.04%
2020/03/02	1	41.40	1	43.05	43.05	0	2,273	0.00%
2020/02/27	5	43.70	6	44.10	42.85	-1	2,271	-0.04%
2020/02/26	4	44.65	1	45.10	44.30	3	2,334	0.13%
2020/02/25	1	43.80	10	43.90	44.50	-9	2,389	-0.38%
2020/02/24	2	43.90	10	44.35	44.35	-8	2,393	-0.33%
2020/02/13	1	45.50	0	0.00	45.40	1	2,841	0.04%
2020/02/12	0	0.00	2	44.65	45.25	-2	2,858	-0.07%
2020/02/10	3	44.47	0	0.00	43.30	3	2,953	0.10%
2020/02/07	8	45.48	0	0.00	45.00	8	2,963	0.27%
2020/02/03	12	46.70	1	45.80	47.40	11	3,062	0.36%
2020/01/31	1	48.65	0	0.00	48.60	1	3,053	0.03%
2020/01/30	3	48.65	20	48.70	49.05	-17	3,084	-0.55%
2020/01/20	24	51.20	0	0.00	50.80	24	3,064	0.78%
2020/01/13	1	49.90	0	0.00	50.80	1	3,258	0.03%
2020/01/10	3	49.67	3	49.82	49.90	0	3,335	0.00%
2020/01/08	2	47.48	0	0.00	47.15	2	3,783	0.05%
2020/01/03	1	48.30	0	0.00	48.60	1	4,093	0.02%
2020/01/02	13	48.10	0	0.00	48.30	13	4,190	0.31%
2019/12/30	0	0.00	4	48.66	48.70	-4	4,268	-0.09%
2019/12/26	1	46.25	0	0.00	46.65	1	4,327	0.02%
2019/12/23	0	0.00	2	46.85	45.40	-2	4,387	-0.05%
2019/12/19	6	47.85	0	0.00	47.80	6	4,418	0.14%
2019/12/18	2	48.55	0	0.00	48.40	2	4,410	0.05%
2019/12/17	0	0.00	2	48.70	48.70	-2	4,432	-0.05%
2019/12/13	0	0.00	5	48.20	47.65	-5	4,439	-0.11%
2019/12/12	48	48.19	30	47.85	47.85	18	4,454	0.40%
2019/12/11	3	48.88	0	0.00	48.90	3	4,447	0.07%
2019/12/10	2	49.00	0	0.00	49.60	2	4,439	0.05%
2019/12/06	0	0.00	22	50.83	49.65	-22	4,476	-0.49%
2019/12/04	0	0.00	11	49.82	49.20	-11	4,415	-0.25%
2019/12/03	1	47.80	1	48.15	48.60	0	4,416	0.00%
2019/12/02	0	0.00	82	48.23	48.05	-82	4,530	-1.81%
2019/11/29	7	48.50	13	49.55	48.20	-6	4,475	-0.13%
2019/11/28	1	49.45	1	49.65	49.05	0	4,424	0.00%
2019/11/26	1	50.20	20	50.10	49.90	-19	4,421	-0.43%
2019/11/25	0	0.00	90	49.22	50.30	-90	4,381	-2.05%
2019/11/22	9	51.56	0	0.00	49.55	9	4,294	0.21%
2019/11/19	0	0.00	1	52.50	52.70	-1	4,233	-0.02%
2019/11/18	2	51.85	9	52.20	52.00	-7	4,240	-0.17%
2019/11/15	0	0.00	7.7	52.01	52.40	-7.7	4,237	-0.18%
2019/11/14	1	52.60	0	0.00	52.00	1	4,229	0.02%
2019/11/13	5	52.22	0	0.00	51.80	5	4,206	0.12%
2019/11/12	12	53.23	0	0.00	52.50	12	4,144	0.29%
2019/11/11	42	54.10	0	0.00	53.00	42	4,099	1.02%
2019/11/07	15	54.33	16	54.93	55.10	-1	4,107	-0.02%
2019/11/06	22	55.90	0	0.00	56.10	22	4,028	0.55%
2019/11/05	30	56.50	4	56.70	56.40	26	3,990	0.65%
2019/11/04	11	56.77	0	0.00	56.10	11	3,953	0.28%
2019/10/30	2	55.45	2	55.50	55.60	0	3,832	0.00%
2019/10/29	1	56.00	0	0.00	55.70	1	3,798	0.03%
2019/10/28	58	56.26	0	0.00	56.30	58	3,752	1.55%
2019/10/25	15	57.24	0	0.00	56.80	15	3,657	0.41%
2019/10/24	1	56.90	0	0.00	58.20	1	3,586	0.03%
2019/10/23	4	56.50	0	0.00	57.10	4	3,498	0.11%
2019/10/22	26	57.03	1	56.80	56.90	25	3,451	0.72%
2019/10/21	20	56.75	3	57.17	57.80	17	3,365	0.51%
2019/10/18	3	55.07	67	55.12	55.40	-64	3,214	-1.99%
2019/10/17	53	55.11	2	55.00	54.80	51	3,098	1.65%
2019/10/16	13	55.65	2	57.75	57.70	11	2,849	0.39%
2019/10/15	21	53.44	0	0.00	54.60	21	2,615	0.80%
2019/10/14	22	51.45	0	0.00	53.30	22	2,502	0.88%
2019/10/09	1	50.20	3	50.73	51.20	-2	2,322	-0.09%
2019/10/08	2	49.50	1	50.20	50.20	1	2,245	0.04%
2019/10/07	2	48.20	2	49.23	49.25	0	2,137	0.00%
2019/10/04	0	0.00	1	46.80	46.80	-1	2,084	-0.05%
2019/10/03	2	46.40	14	45.33	46.60	-12	2,120	-0.57%
2019/10/02	0	0.00	2	45.05	44.90	-2	2,008	-0.10%
2019/10/01	1	44.90	0	0.00	44.80	1	2,011	0.05%
2019/09/27	0	0.00	5	45.35	45.15	-5	1,997	-0.25%
2019/09/26	0	0.00	10	46.05	46.05	-10	1,974	-0.51%
2019/09/25	0	0.00	17	44.64	45.10	-17	1,912	-0.89%
2019/09/24	0	0.00	11	43.22	43.40	-11	1,847	-0.60%
2019/09/19	0	0.00	20	42.80	42.10	-20	1,801	-1.11%
2019/09/16	0	0.00	10	41.95	41.95	-10	1,731	-0.58%
2019/09/12	1	41.45	0	0.00	41.45	1	1,710	0.06%
2019/09/11	21	41.79	1	41.60	41.60	20	1,704	1.17%
2019/09/06	1	40.10	0	0.00	39.85	1	1,637	0.06%
2019/09/05	0	0.00	1	39.95	40.35	-1	1,633	-0.06%
2019/09/04	2	39.53	4	39.60	40.20	-2	1,601	-0.12%
2019/09/02	1	38.35	0	0.00	38.30	1	1,475	0.07%
2019/08/30	15	37.55	0	0.00	38.30	15	1,479	1.01%
2019/08/28	3	37.60	0	0.00	37.65	3	1,478	0.20%
2019/08/23	33	37.45	0	0.00	37.20	33	1,494	2.21%
2019/08/21	2	37.25	0	0.00	38.20	2	1,501	0.13%
2019/08/20	7	38.40	0	0.00	37.65	7	1,472	0.48%
2019/08/14	0	0.00	1	39.85	39.70	-1	1,196	-0.08%
2019/08/12	0	0.00	5	39.40	39.75	-5	1,202	-0.42%
2019/08/08	0	0.00	11	38.05	38.10	-11	1,160	-0.95%
2019/07/30	0	0.00	5	38.20	37.70	-5	1,206	-0.41%
2019/07/29	0	0.00	10	37.90	37.95	-10	1,242	-0.80%
2019/07/25	0	0.00	15	37.42	37.50	-15	1,264	-1.19%
2019/07/19	0	0.00	5	37.70	37.65	-5	1,401	-0.36%
2019/07/17	0	0.00	1	37.50	37.30	-1	1,416	-0.07%
2019/07/15	1	38.20	1	38.00	38.05	0	1,490	0.00%
2019/07/12	1	37.70	0	0.00	37.70	1	1,484	0.07%
2019/07/11	0	0.00	2	37.55	37.45	-2	1,497	-0.13%
2019/07/10	1	37.55	10	37.50	37.55	-9	1,501	-0.60%
2019/07/09	4	37.36	9	37.47	37.40	-5	1,466	-0.34%
2019/06/28	1	34.95	0	0.00	35.15	1	1,527	0.07%
2019/06/26	3	34.65	0	0.00	34.90	3	1,531	0.20%
2019/06/20	1	34.65	1	34.60	34.65	0	1,589	0.00%
2019/06/18	1	35.30	7	34.76	34.70	-6	1,619	-0.37%
2019/06/17	7	35.24	0	0.00	35.25	7	1,673	0.42%
2019/06/13	2	34.85	12	34.96	35.20	-10	1,717	-0.58%
2019/06/12	2	34.95	26	35.03	35.10	-24	1,738	-1.38%
2019/06/11	0.3	34.85	5	35.10	35.05	-4.7	1,827	-0.26%
2019/06/10	0	0.00	8	34.83	35.00	-8	1,925	-0.42%
2019/06/06	0	0.00	1	34.95	34.25	-1	1,938	-0.05%
2019/05/31	2	35.50	3	35.50	35.50	-1	1,985	-0.05%
2019/05/30	0	0.00	10	35.00	35.35	-10	1,993	-0.50%
2019/05/28	2	35.28	0	0.00	35.25	2	2,055	0.10%
2019/05/27	0	0.00	10	35.30	35.40	-10	2,047	-0.49%
2019/05/24	2	35.20	1	35.15	35.10	1	2,046	0.05%
2019/05/23	0	0.00	1	34.95	34.95	-1	2,068	-0.05%
2019/05/22	1	34.65	1	34.70	35.00	0	2,115	0.00%
2019/05/17	1	34.45	0	0.00	34.50	1	2,556	0.04%
2019/05/16	10	33.65	0	0.00	33.65	10	2,514	0.40%
2019/05/15	2	34.28	1	34.45	34.30	1	2,499	0.04%
2019/05/14	1	33.60	0	0.00	33.60	1	2,480	0.04%
2019/05/13	1	32.85	3	32.65	32.70	-2	2,458	-0.08%
2019/05/10	0	0.00	2	33.20	33.60	-2	2,435	-0.08%
2019/05/09	7	33.89	0	0.00	33.80	7	2,393	0.29%
2019/05/08	2	33.75	0	0.00	34.55	2	2,376	0.08%
2019/05/07	0	0.00	8	34.45	34.40	-8	2,361	-0.34%
2019/05/06	34	35.01	0	0.00	34.35	34	2,337	1.45%
2019/04/30	6	35.13	0	0.00	35.40	6	2,250	0.27%
2019/04/29	0	0.00	16	36.19	35.30	-16	2,224	-0.72%
2019/04/26	1	35.30	10	35.11	35.30	-9	2,166	-0.42%
2019/04/25	3	34.55	11	34.51	34.55	-8	2,126	-0.38%
2019/04/24	2	33.95	3	33.72	33.95	-1	2,100	-0.05%
2019/04/23	10	33.75	0	0.00	33.60	10	2,094	0.48%
2019/04/22	10	33.10	0	0.00	33.55	10	2,078	0.48%
2019/04/17	2	32.63	10	33.00	33.05	-8	1,980	-0.40%
2019/04/15	1	32.85	2	32.65	32.85	-1	1,952	-0.05%
2019/04/12	0	0.00	1	32.30	32.45	-1	1,956	-0.05%
2019/04/10	1	32.70	0	0.00	32.75	1	2,006	0.05%
2019/04/09	20	32.03	0	0.00	32.25	20	1,969	1.02%
2019/04/08	13	31.44	0	0.00	31.80	13	1,910	0.68%
2019/04/02	5	30.55	0	0.00	30.55	5	1,861	0.27%
2019/04/01	11	30.77	0	0.00	30.70	11	1,860	0.59%
2019/03/28	10	30.70	6	30.58	30.55	4	1,842	0.22%
2019/03/27	5	30.90	0	0.00	31.10	5	1,827	0.27%
2019/03/26	10	31.18	0	0.00	31.10	10	1,814	0.55%
2019/03/25	2	31.45	0	0.00	31.30	2	1,791	0.11%
2019/03/22	5	31.00	0	0.00	30.95	5	1,744	0.29%
2019/03/21	6	30.91	0	0.00	30.85	6	1,727	0.35%
2019/03/20	3	31.20	2	31.15	31.00	1	1,701	0.06%
2019/03/19	21	30.70	5	30.35	30.40	16	1,635	0.98%
2019/03/14	11	31.32	6	31.68	31.00	5	1,539	0.32%
2019/03/13	1	31.50	8	31.13	31.30	-7	1,456	-0.48%
2019/03/12	2	30.28	0	0.00	30.30	2	1,340	0.15%
2019/03/11	2	30.25	4	30.15	30.20	-2	1,315	-0.15%
2019/03/08	2	29.90	11	29.91	29.75	-9	1,288	-0.70%
2019/03/07	0	0.00	3	29.40	29.10	-3	1,237	-0.24%
2019/03/06	1	29.25	0	0.00	29.10	1	1,221	0.08%
2019/03/05	2	29.05	0	0.00	29.20	2	1,206	0.17%
2019/03/04	0	0.00	13	28.95	29.30	-13	1,178	-1.10%
2019/02/27	0	0.00	2	28.00	28.05	-2	1,108	-0.18%
2019/02/25	1	28.00	0	0.00	28.00	1	1,089	0.09%
2019/02/22	0	0.00	14	27.73	27.85	-14	1,082	-1.29%
2019/02/21	0	0.00	5	28.00	28.20	-5	1,046	-0.48%
2019/02/20	2	27.55	14	27.36	27.65	-12	985	-1.22%
2019/02/18	3	27.05	0	0.00	26.65	3	917	0.33%
2019/01/29	1	26.20	0	0.00	26.30	1	534	0.19%
2019/01/23	0	0.00	0.1	25.90	26.05	-0.1	674	-0.01%
2019/01/21	3	26.27	4	26.18	26.20	-1	767	-0.13%
2019/01/11	2	25.95	0	0.00	25.90	2	866	0.23%
2019/01/10	0	0.00	7	25.97	25.95	-7	863	-0.81%
2019/01/07	1	25.85	0	0.00	25.70	1	912	0.11%
2019/01/04	2	25.40	3	25.65	25.65	-1	915	-0.11%
2019/01/03	6	25.70	0	0.00	25.60	6	922	0.65%
2018/12/28	10	25.85	10	25.80	25.85	0	841	0.00%
2018/12/24	0	0.00	5	26.55	26.20	-5	853	-0.59%
2018/12/19	0	0.00	3	26.10	26.00	-3	861	-0.35%
2018/12/12	0	0.00	2	26.10	26.05	-2	868	-0.23%
2018/12/11	0	0.00	19	26.12	26.05	-19	866	-2.19%
2018/12/06	0	0.00	103	25.82	25.70	-103	879	-11.71%	大賣/鉅額交易
2018/12/03	0	0.00	10	26.60	26.60	-10	875	-1.14%
2018/11/28	0	0.00	1	26.80	26.80	-1	875	-0.11%
2018/11/23	0	0.00	1	26.25	26.15	-1	869	-0.12%
2018/11/22	0	0.00	3	26.50	26.35	-3	863	-0.35%
2018/11/21	30	26.60	30	26.60	26.60	0	862	0.00%
2018/11/20	1	26.75	0	0.00	26.65	1	855	0.12%
2018/11/19	0	0.00	1	26.85	26.80	-1	851	-0.12%
2018/11/16	0	0.00	2	27.15	27.20	-2	850	-0.24%
2018/11/15	2	26.95	2	27.40	27.10	0	850	0.00%
2018/11/14	41	27.35	40	27.35	27.35	1	843	0.12%
2018/11/12	42	26.50	42	26.50	26.50	0	834	0.00%
2018/11/08	0	0.00	3	27.40	27.30	-3	815	-0.37%
2018/11/06	0	0.00	2	27.25	27.25	-2	833	-0.24%
2018/11/05	5	27.20	0	0.00	27.25	5	819	0.61%
2018/11/01	22	26.70	9	26.85	26.90	13	733	1.77%
2018/10/31	2	26.75	0	0.00	27.00	2	709	0.28%
2018/10/26	1	25.35	0	0.00	25.35	1	607	0.16%
2018/10/24	0	0.00	10	25.70	25.50	-10	578	-1.73%
2018/10/23	0	0.00	40	25.13	25.00	-40	525	-7.61%
2018/10/15	0	0.00	5	23.85	25.45	-5	512	-0.98%
2018/10/12	5	22.75	4	23.35	23.15	1	788	0.13%
2018/10/11	5	23.30	5	23.00	23.10	0	784	0.00%
2018/10/09	1	24.30	0	0.00	24.50	1	764	0.13%
2018/09/12	0	0.00	2	24.95	24.95	-2	837	-0.24%
2018/09/04	0	0.00	1	25.20	25.40	-1	908	-0.11%
2018/08/29	0	0.00	1	25.05	24.75	-1	982	-0.10%
2018/08/28	0	0.00	1	24.95	24.95	-1	985	-0.10%
2018/08/27	0	0.00	1	24.80	24.90	-1	990	-0.10%
2018/08/20	3	24.60	0	0.00	24.50	3	1,032	0.29%
2018/08/14	0	0.00	2	24.95	25.00	-2	1,026	-0.19%
2018/08/13	2	24.30	3	24.35	25.00	-1	1,033	-0.10%
2018/08/09	11	25.00	0	0.00	24.95	11	1,021	1.08%
2018/08/06	0	0.00	1	25.05	25.00	-1	1,027	-0.10%
2018/07/31	0	0.00	1.4	25.15	25.35	-1.4	1,021	-0.14%
2018/07/27	0	0.00	5	25.25	25.25	-5	1,014	-0.49%
2018/07/26	1	25.20	0	0.00	25.20	1	1,011	0.10%
2018/07/25	20	25.45	0	0.00	25.20	20	1,009	1.98%
2018/07/24	11	25.39	0	0.00	25.35	11	1,004	1.10%
2018/07/23	5	25.37	3	25.77	25.45	2	1,002	0.20%
2018/07/20	5	25.43	0	0.00	25.65	5	984	0.51%
2018/07/19	12	26.35	6	26.28	25.65	6	967	0.62%
2018/07/18	1	25.50	0	0.00	25.90	1	641	0.16%
2018/07/17	1	25.45	0	0.00	25.45	1	657	0.15%
2018/07/12	1	25.40	0	0.00	25.60	1	668	0.15%
2018/07/06	4	25.45	0	0.00	25.60	4	670	0.60%
2018/07/03	2	25.55	0	0.00	25.50	2	671	0.30%
2018/07/02	0	0.00	1	26.55	26.30	-1	663	-0.15%
2018/06/29	3	25.82	2	26.35	26.85	1	653	0.15%
2018/06/27	6	25.81	0	0.00	25.80	6	546	1.10%
2018/06/22	1	26.00	0	0.00	25.90	1	550	0.18%
2018/06/20	2	26.50	0	0.00	26.30	2	553	0.36%
2018/06/19	4	26.81	0	0.00	26.65	4	551	0.73%
2018/06/15	0	0.00	1	27.25	27.25	-1	546	-0.18%
2018/06/14	1	27.00	2	27.05	26.90	-1	495	-0.20%
2018/06/12	1	27.30	5	27.60	27.30	-4	490	-0.82%
2018/06/06	0	0.00	3	26.63	27.25	-3	450	-0.67%
2018/06/05	1	26.05	0	0.00	26.20	1	404	0.25%
2018/05/31	1	26.00	1	26.15	26.25	0	389	0.00%
2018/05/28	15	24.60	20	24.60	24.60	-5	359	-1.39%
2018/05/21	0	0.00	2	24.85	24.80	-2	364	-0.55%
2018/05/17	0	0.00	5	25.10	25.00	-5	353	-1.42%
2018/05/11	0	0.00	1	25.05	25.10	-1	372	-0.27%
2018/05/07	1	24.90	0	0.00	24.85	1	363	0.28%
2018/04/27	5	24.96	0	0.00	24.80	5	370	1.35%
2018/04/25	0	0.00	3	25.10	25.20	-3	372	-0.81%
2018/04/18	3	25.48	0	0.00	25.50	3	365	0.82%
2018/04/13	0	0.00	7	25.71	25.75	-7	577	-1.21%
2018/04/09	1	25.60	0	0.00	25.60	1	624	0.16%
2018/04/03	1	25.60	0	0.00	25.80	1	625	0.16%
2018/04/02	1	25.85	3	25.80	25.75	-2	631	-0.32%
2018/03/31	1	25.60	0	0.00	26.00	1	635	0.16%
2018/03/23	1.1	25.90	1	25.95	25.85	0.1	621	0.02%
2018/03/16	2	26.10	0	0.00	26.05	2	617	0.32%
2018/03/14	7	26.46	0	0.00	26.40	7	611	1.15%
2018/03/12	0	0.00	9	26.23	26.30	-9	614	-1.46%
2018/03/05	7	25.99	0	0.00	25.90	7	616	1.14%
2018/03/02	18	26.31	0	0.00	26.25	18	614	2.93%
2018/03/01	2	26.58	0	0.00	26.85	2	607	0.33%
2018/02/23	0	0.00	4	26.85	26.75	-4	605	-0.66%
2018/02/21	0	0.00	49	26.13	26.90	-49	616	-7.94%
2018/02/12	12	25.60	1	25.90	25.60	11	606	1.81%
2018/02/09	1	25.35	4	25.69	25.65	-3	603	-0.50%
2018/02/08	11	26.14	0	0.00	26.15	11	602	1.83%
2018/02/06	5	26.18	0	0.00	26.10	5	600	0.83%
2018/02/05	1	26.80	0	0.00	26.95	1	586	0.17%
2018/02/02	1	27.15	0	0.00	27.10	1	581	0.17%
2018/01/31	1	27.15	0	0.00	27.10	1	586	0.17%
2018/01/30	3	27.18	0	0.00	27.25	3	584	0.51%
2018/01/26	0	0.00	1	27.40	27.35	-1	583	-0.17%
2018/01/24	2	27.20	9	27.25	27.25	-7	588	-1.19%
2018/01/23	2	27.43	0	0.00	27.40	2	592	0.34%
2018/01/22	5	27.51	1	27.60	27.50	4	592	0.67%
2018/01/19	3	27.55	0	0.00	27.65	3	593	0.51%
2018/01/16	6	27.83	3	27.85	27.85	3	625	0.48%
2018/01/12	0	0.00	6.3	27.69	27.75	-6.3	682	-0.93%
2018/01/11	4	27.55	0	0.00	27.75	4	680	0.59%
2018/01/10	11	27.99	1	27.90	27.85	10	666	1.50%
2018/01/09	10	27.75	12	28.01	28.10	-2	631	-0.32%
2018/01/08	0.5	26.90	2	27.15	26.95	-1.5	471	-0.32%