南港 (2101)-凱基-信義券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.9
漲跌
▲0.2
漲幅
+0.33%
成交量
17,810張
產業
上市橡膠類股▲1.57%
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	60.80	12	60.32	60.70	-2	10,184	-0.02%
2024/05/02	256	59.90	15	59.47	59.50	241	9,746	2.47%	大買/鉅額交易
2024/04/30	0	0.00	19	59.65	58.80	-19	9,440	-0.20%
2024/04/29	271	60.04	46.1	60.87	60.80	224.9	8,922	2.52%	大買/鉅額交易
2024/04/26	310.1	58.76	313	57.59	59.50	-2.9	8,094	-0.04%	大買/大賣/
2024/04/25	505	54.85	2	55.25	54.80	503	7,060	7.12%	大買/鉅額交易
2024/04/24	5	54.00	0.1	54.20	53.60	4.9	6,595	0.07%
2024/04/23	0	0.00	30.3	51.95	53.30	-30.3	6,227	-0.49%
2024/04/22	5.4	52.34	283	51.33	50.70	-277.6	5,856	-4.74%	大賣/鉅額交易
2024/04/19	812	48.89	3	49.18	50.00	809	4,962	16.30%	大買/鉅額交易
2024/04/18	500	47.30	15	47.28	47.50	485	4,215	11.51%	大買/鉅額交易
2024/04/17	15	46.29	4	47.15	46.15	11	3,963	0.28%
2024/04/16	0	0.00	7	45.71	46.20	-7	3,663	-0.19%
2024/04/15	1	47.65	4	47.46	47.35	-3	3,450	-0.09%
2024/04/12	6	45.21	3	46.07	46.70	3	3,189	0.09%
2024/04/11	0	0.00	2	42.13	42.65	-2	2,934	-0.07%
2024/04/10	0	0.00	3	42.05	42.00	-3	2,991	-0.10%
2024/04/09	0	0.00	2	41.73	41.95	-2	2,979	-0.07%
2024/04/08	1	40.75	0	0.00	40.70	1	2,862	0.03%
2024/04/03	21	40.60	1	40.50	40.60	20	2,896	0.69%
2024/04/02	1	40.65	0	0.00	40.70	1	2,980	0.03%
2024/04/01	7	40.56	0	0.00	40.35	7	3,091	0.23%
2024/03/28	1	40.15	0	0.00	40.30	1	3,138	0.03%
2024/03/27	1	39.60	0	0.00	39.60	1	3,102	0.03%
2024/03/25	1	39.20	1	39.40	39.50	0	3,104	0.00%
2024/03/21	1	39.05	0	0.00	38.95	1	3,170	0.03%
2024/03/18	1	38.85	0	0.00	38.75	1	3,121	0.03%
2024/03/13	1	39.70	0	0.00	39.85	1	3,028	0.03%
2024/03/12	0	0.00	1	40.65	40.50	-1	3,013	-0.03%
2024/03/07	1	40.65	0	0.00	41.40	1	2,952	0.03%
2024/03/04	1	39.65	0	0.00	39.55	1	2,891	0.03%
2024/02/29	1	39.50	0	0.00	39.35	1	2,869	0.03%
2024/02/26	1	39.65	0	0.00	39.70	1	2,799	0.04%
2024/02/23	3	40.68	0	0.00	40.35	3	2,723	0.11%
2024/02/22	0	0.00	1	41.80	41.70	-1	2,650	-0.04%
2024/02/20	4	42.08	1	42.25	42.10	3	2,605	0.12%
2024/02/16	2	41.95	0	0.00	42.20	2	2,555	0.08%
2024/01/29	0	0.00	1	42.45	42.40	-1	2,420	-0.04%
2024/01/26	0	0.00	1	42.30	42.35	-1	2,401	-0.04%
2024/01/25	0	0.00	2	42.03	42.25	-2	2,398	-0.08%
2024/01/23	1	41.20	0	0.00	41.30	1	2,307	0.04%
2024/01/19	1	41.25	0	0.00	41.50	1	2,257	0.04%
2024/01/18	1	41.10	0	0.00	41.15	1	2,232	0.04%
2024/01/15	0	0.00	2	42.95	43.35	-2	2,055	-0.10%
2024/01/12	1	42.60	0	0.00	42.75	1	2,006	0.05%
2024/01/11	0	0.00	1	43.50	43.50	-1	1,950	-0.05%
2024/01/10	1	43.25	0	0.00	43.00	1	1,908	0.05%
2024/01/09	0	0.00	2	45.18	45.05	-2	1,763	-0.11%
2024/01/08	1	45.60	0	0.00	45.45	1	1,696	0.06%
2024/01/05	2	45.28	0	0.00	45.55	2	1,645	0.12%
2024/01/04	1	45.00	1	45.05	44.85	0	1,501	0.00%
2024/01/03	2	42.83	3	42.65	42.80	-1	1,349	-0.07%
2023/12/27	2	41.58	1	41.80	41.65	1	1,079	0.09%
2023/12/26	1	40.50	0	0.00	40.50	1	930	0.11%
2023/12/19	1	39.60	0	0.00	39.55	1	735	0.14%
2023/11/14	1	37.25	0	0.00	37.35	1	612	0.16%
2023/02/20	0	0.00	1.3	35.97	36.05	-1.3	685	-0.18%
2022/12/30	4	33.43	0	0.00	33.45	4	595	0.67%
2022/10/27	0	0.00	1	34.20	34.15	-1	660	-0.15%
2022/10/21	0	0.00	1	33.85	33.75	-1	668	-0.15%
2022/10/18	0	0.00	1	34.10	34.15	-1	708	-0.14%
2022/10/17	0	0.00	1	33.90	33.90	-1	700	-0.14%
2022/10/14	0	0.00	1	35.25	35.20	-1	692	-0.14%
2022/10/13	0	0.00	1	34.80	34.75	-1	693	-0.14%
2022/08/03	1	39.40	0	0.00	39.20	1	830	0.12%
2022/06/24	0	0.00	1	38.85	38.95	-1	1,190	-0.08%
2022/06/17	0	0.00	2	38.05	38.00	-2	1,219	-0.16%
2022/05/16	0	0.00	1	39.15	39.10	-1	1,635	-0.06%
2022/04/27	0	0.00	1	38.60	38.40	-1	4,426	-0.02%
2022/04/25	5	39.30	0	0.00	39.00	5	4,413	0.11%
2022/03/31	0	0.00	1	42.70	42.40	-1	4,606	-0.02%
2022/03/30	0	0.00	1	42.50	42.90	-1	4,569	-0.02%
2022/03/23	1	41.75	0	0.00	41.80	1	4,542	0.02%
2022/03/08	3	39.60	0	0.00	40.10	3	4,476	0.07%
2022/03/03	1	41.35	0	0.00	41.50	1	4,445	0.02%
2022/02/23	1	41.65	0	41.60	41.65	1	4,519	0.02%
2022/02/18	0	0.00	1	42.80	42.90	-1	4,545	-0.02%
2022/02/17	0	0.00	11	42.35	42.30	-11	4,516	-0.24%
2022/02/14	1	43.85	1	43.60	43.60	0	4,412	0.00%
2022/02/10	0	0.00	1	45.60	45.80	-1	4,308	-0.02%
2022/02/09	0	0.00	2	45.58	45.40	-2	4,265	-0.05%
2022/02/08	0	0.00	3	45.92	45.80	-3	4,207	-0.07%
2022/01/26	3	45.93	1	46.10	45.50	2	3,943	0.05%
2022/01/25	11	46.38	6	47.60	47.95	5	3,248	0.15%
2022/01/24	0	0.00	4	46.71	46.90	-4	2,807	-0.14%
2022/01/21	0	0.00	2	43.60	44.10	-2	2,172	-0.09%
2021/12/28	5	39.35	0	0.00	39.60	5	1,797	0.28%
2021/12/27	0	0.00	0.4	39.20	39.40	-0.4	1,805	-0.02%
2021/11/05	2	39.80	0	0.00	39.90	2	2,014	0.10%
2021/11/01	2	39.30	0	0.00	39.25	2	2,024	0.10%
2021/10/22	0	0.00	10	40.75	40.90	-10	2,009	-0.50%
2021/10/18	10	41.55	0	0.00	41.25	10	1,968	0.51%
2021/10/13	2	40.35	0	0.00	40.35	2	1,909	0.10%
2021/10/08	5	40.80	0	0.00	40.65	5	1,877	0.27%
2021/10/05	0	0.00	1	39.75	40.30	-1	1,843	-0.05%
2021/10/01	10	40.50	0	0.00	40.10	10	1,851	0.54%
2021/09/29	1	40.15	0	0.00	40.25	1	1,801	0.06%
2021/08/12	0	0.00	1	39.10	39.10	-1	1,658	-0.06%
2021/08/03	1	41.65	1	41.70	40.80	0	1,879	0.00%
2021/07/23	1	40.25	0	0.00	40.05	1	2,142	0.05%
2021/07/21	0	0.00	1	39.35	39.50	-1	2,179	-0.05%
2021/07/09	1	39.60	0	0.00	39.90	1	2,541	0.04%
2021/07/07	0	0.00	3	39.95	39.95	-3	2,574	-0.12%
2021/06/30	1	38.15	0	0.00	38.40	1	2,400	0.04%
2021/06/24	1	39.00	0	0.00	39.00	1	2,344	0.04%
2021/06/21	1	37.90	0	0.00	38.15	1	2,312	0.04%
2021/06/03	1	38.60	0	0.00	38.50	1	2,381	0.04%
2021/05/19	0	0.00	3	36.90	36.80	-3	2,432	-0.12%
2021/05/17	1	36.00	0	0.00	35.00	1	2,571	0.04%
2021/05/14	1	37.60	0	0.00	37.30	1	2,533	0.04%
2021/05/12	0	0.00	5	38.75	38.05	-5	2,437	-0.21%
2021/05/11	1	42.45	0	0.00	41.35	1	2,365	0.04%
2021/05/10	1	42.00	0	0.00	41.90	1	2,264	0.04%
2021/05/05	1	40.30	0	0.00	39.90	1	1,994	0.05%
2021/05/04	2	39.80	0	0.00	40.00	2	1,989	0.10%
2021/04/29	2	43.45	0	0.00	43.40	2	1,934	0.10%
2021/04/28	0	0.00	1	43.90	43.70	-1	1,882	-0.05%
2021/04/20	3	45.65	3	43.98	43.65	0	1,797	0.00%
2021/04/19	0	0.00	8	44.94	44.95	-8	1,703	-0.47%
2021/04/16	3	42.52	0	0.00	42.55	3	1,580	0.19%
2021/04/15	2	42.90	2	42.85	42.95	0	1,566	0.00%
2021/04/12	2	41.93	0	0.00	41.80	2	1,503	0.13%
2021/03/31	1	41.65	1	41.15	41.65	0	1,479	0.00%
2021/03/29	1	40.55	2	40.53	40.55	-1	1,464	-0.07%
2021/03/23	2	40.50	0	0.00	39.90	2	1,509	0.13%
2021/03/22	0	0.00	7	39.91	40.20	-7	1,496	-0.47%
2021/03/17	9	41.64	0	0.00	41.70	9	1,460	0.62%
2021/03/15	2	43.15	0	0.00	43.05	2	1,468	0.14%
2021/03/10	1	43.00	0	0.00	42.80	1	1,463	0.07%
2021/03/09	2	43.33	0	0.00	43.20	2	1,482	0.13%
2021/03/08	1	42.70	4	43.50	42.75	-3	1,488	-0.20%
2021/03/03	3	42.30	0	0.00	42.65	3	1,467	0.20%
2021/03/02	0	0.00	2	42.05	42.05	-2	1,462	-0.14%
2021/02/26	0	0.00	6	42.00	41.80	-6	1,459	-0.41%
2021/02/25	1	42.30	0	0.00	42.20	1	1,448	0.07%
2021/02/24	0	0.00	3	42.25	42.40	-3	1,451	-0.21%
2021/02/23	1	43.00	2	42.98	43.10	-1	1,454	-0.07%
2021/02/22	1	43.00	0	0.00	42.75	1	1,460	0.07%
2021/02/19	0	0.00	4	42.30	43.10	-4	1,455	-0.27%
2021/02/18	8	42.25	5	41.67	42.65	3	1,384	0.22%
2021/02/17	1	40.90	1	41.85	41.85	0	1,353	0.00%
2021/02/02	4	38.55	0	0.00	38.50	4	1,311	0.30%
2021/02/01	0	0.00	2	37.55	38.05	-2	1,312	-0.15%
2021/01/22	1	38.10	0	0.00	38.25	1	1,429	0.07%
2021/01/21	4	38.73	0	0.00	38.10	4	1,427	0.28%
2021/01/20	1	39.05	3	38.60	37.20	-2	1,415	-0.14%
2021/01/19	0	0.00	1	39.50	39.20	-1	1,382	-0.07%
2021/01/12	0	0.00	2	40.40	40.45	-2	1,330	-0.15%
2021/01/07	1	40.65	6	40.45	40.55	-5	1,296	-0.39%
2021/01/05	4	40.45	1	40.35	40.45	3	1,266	0.24%
2021/01/04	2	40.63	0	0.00	41.00	2	1,244	0.16%
2020/12/31	1	42.05	0	0.00	41.95	1	1,222	0.08%
2020/12/30	1	41.90	0	0.00	42.00	1	1,215	0.08%
2020/12/29	2	42.08	0	0.00	41.80	2	1,220	0.16%
2020/12/28	7	41.71	0	0.00	41.95	7	1,226	0.57%
2020/12/23	2	41.30	0	0.00	41.25	2	1,272	0.16%
2020/12/22	1	41.65	0	0.00	41.30	1	1,317	0.08%
2020/12/21	0	0.00	2	41.65	42.05	-2	1,350	-0.15%
2020/12/18	3	42.85	0	0.00	42.30	3	1,381	0.22%
2020/12/07	1	42.75	4	42.35	43.50	-3	1,471	-0.20%
2020/12/03	3	42.63	6	42.65	42.60	-3	1,457	-0.21%
2020/12/02	2	43.38	0	0.00	43.25	2	1,492	0.13%
2020/11/30	1	43.70	0	0.00	43.40	1	1,478	0.07%
2020/11/27	1	43.35	0	0.00	43.30	1	1,484	0.07%
2020/11/25	1	43.75	0	0.00	43.75	1	1,523	0.07%
2020/11/24	1	43.65	0	0.00	43.65	1	1,534	0.07%
2020/11/18	1	43.45	0	0.00	43.50	1	1,564	0.06%
2020/11/17	1	43.15	0	0.00	43.05	1	1,563	0.06%
2020/11/16	1	42.95	120	43.40	43.00	-119	1,619	-7.35%	大賣/鉅額交易
2020/11/13	1	43.60	20	43.95	43.60	-19	1,667	-1.14%
2020/11/12	0	0.00	100	43.63	43.45	-100	1,732	-5.77%
2020/11/10	220	43.86	0	0.00	43.55	220	1,909	11.52%	大買/鉅額交易
2020/11/09	1	42.65	0	0.00	42.80	1	1,921	0.05%
2020/11/06	1	42.20	0	0.00	41.95	1	1,977	0.05%
2020/11/05	4	41.93	0	0.00	42.30	4	1,978	0.20%
2020/11/04	6	40.99	0	0.00	41.05	6	1,963	0.31%
2020/11/03	20	40.00	0	0.00	40.20	20	1,958	1.02%
2020/11/02	1	40.60	2	40.70	40.00	-1	1,947	-0.05%
2020/10/30	0	0.00	5	41.38	41.50	-5	1,907	-0.26%
2020/10/28	1	42.65	0	0.00	42.30	1	1,931	0.05%
2020/10/27	1	43.15	0	0.00	43.15	1	1,951	0.05%
2020/10/26	0	0.00	2	43.50	43.40	-2	1,974	-0.10%
2020/10/23	1	43.40	1	43.15	43.40	0	2,027	0.00%
2020/10/21	1	43.55	0	0.00	43.70	1	2,110	0.05%
2020/10/20	1	43.10	0	0.00	43.25	1	2,149	0.05%
2020/10/16	1	42.95	0	0.00	43.00	1	2,172	0.05%
2020/10/15	1	43.00	0	0.00	42.85	1	2,180	0.05%
2020/10/13	1	43.20	0	0.00	43.35	1	2,205	0.05%
2020/10/12	1	43.30	0	0.00	43.15	1	2,224	0.04%
2020/10/08	1	43.30	0	0.00	43.20	1	2,256	0.04%
2020/10/07	1	43.60	0	0.00	43.65	1	2,286	0.04%
2020/10/06	1	43.50	0	0.00	43.55	1	2,334	0.04%
2020/10/05	1	42.85	0	0.00	42.65	1	2,407	0.04%
2020/09/30	0	0.00	1	42.60	42.50	-1	2,809	-0.04%
2020/09/29	1	41.95	0	0.00	41.90	1	2,921	0.03%
2020/09/28	3	42.83	0	0.00	42.70	3	2,926	0.10%
2020/09/25	1	43.35	0	0.00	42.45	1	2,994	0.03%
2020/09/24	1	43.85	0	0.00	43.90	1	2,968	0.03%
2020/09/23	1	45.65	0	0.00	45.45	1	2,961	0.03%
2020/09/17	1	47.40	0	0.00	47.35	1	2,925	0.03%
2020/09/14	0	0.00	1	48.20	48.20	-1	2,963	-0.03%
2020/09/11	0	0.00	2	47.70	48.20	-2	3,007	-0.07%
2020/09/10	0	0.00	2	48.25	48.15	-2	3,039	-0.07%
2020/09/07	0	0.00	1	48.50	48.20	-1	3,274	-0.03%
2020/09/01	0	0.00	2	48.15	48.25	-2	3,686	-0.05%
2020/08/26	0	0.00	1	48.40	48.20	-1	3,654	-0.03%
2020/08/25	0	0.00	1	48.00	48.20	-1	3,661	-0.03%
2020/08/24	3	48.33	1	48.20	48.10	2	3,683	0.05%
2020/08/19	0	0.00	2	50.25	50.00	-2	3,660	-0.05%
2020/08/18	0	0.00	3	49.60	49.85	-3	3,628	-0.08%
2020/08/17	0	0.00	4	49.46	49.75	-4	3,568	-0.11%
2020/08/14	0	0.00	3	48.07	48.00	-3	3,478	-0.09%
2020/08/13	1	46.10	0	0.00	46.20	1	3,410	0.03%
2020/08/11	1	44.70	0	0.00	44.45	1	3,321	0.03%
2020/08/10	1	44.85	0	0.00	44.50	1	3,335	0.03%
2020/08/07	1	44.35	0	0.00	44.30	1	3,345	0.03%
2020/08/06	1	44.85	0	0.00	44.55	1	3,374	0.03%
2020/08/05	1	44.65	0	0.00	44.50	1	3,385	0.03%
2020/08/04	1	44.55	0	0.00	44.55	1	3,386	0.03%
2020/08/03	1	44.50	0	0.00	44.25	1	3,405	0.03%
2020/07/31	3	45.78	0	0.00	45.30	3	3,386	0.09%
2020/07/30	4	45.79	0	0.00	45.50	4	3,383	0.12%
2020/07/29	4	45.26	0	0.00	45.05	4	3,395	0.12%
2020/07/28	2	43.75	10	44.25	43.45	-8	3,373	-0.24%
2020/07/27	1	44.95	0	0.00	44.70	1	3,538	0.03%
2020/07/24	1	46.20	0	0.00	45.65	1	3,535	0.03%
2020/07/23	0	0.00	2	47.55	47.40	-2	3,505	-0.06%
2020/07/22	3	47.25	0	0.00	47.20	3	3,511	0.09%
2020/07/21	1	47.45	0	0.00	47.55	1	3,503	0.03%
2020/07/20	1	47.00	0	0.00	46.75	1	3,500	0.03%
2020/07/16	0	0.00	1	48.00	48.00	-1	3,520	-0.03%
2020/07/14	1	48.00	10	48.15	48.00	-9	3,528	-0.26%
2020/07/13	10	47.38	1	48.75	48.85	9	3,496	0.26%
2020/07/10	2	46.75	60	46.56	46.70	-58	3,475	-1.67%
2020/07/09	60	49.32	2	49.75	49.00	58	3,422	1.69%
2020/07/08	0	0.00	4	48.55	50.00	-4	3,062	-0.13%
2020/07/07	2	46.50	2	47.40	46.65	0	3,085	0.00%
2020/07/06	0	0.00	2	47.45	47.40	-2	3,049	-0.07%
2020/07/03	0	0.00	1	45.65	45.45	-1	2,991	-0.03%
2020/07/02	0	0.00	1	45.70	45.75	-1	3,130	-0.03%
2020/07/01	0	0.00	2	45.65	45.25	-2	3,110	-0.06%
2020/06/30	0	0.00	1	44.35	44.35	-1	3,103	-0.03%
2020/06/29	1	44.10	0	0.00	44.10	1	3,334	0.03%
2020/06/24	0	0.00	2	44.53	44.45	-2	3,367	-0.06%
2020/06/23	1	45.00	3	44.75	44.35	-2	3,364	-0.06%
2020/06/19	0	0.00	1	45.90	45.80	-1	3,327	-0.03%
2020/06/18	1	45.50	8	45.99	45.30	-7	3,305	-0.21%
2020/06/17	7	46.50	1	46.75	46.55	6	3,262	0.18%
2020/06/16	14	47.32	6	46.56	47.15	8	3,236	0.25%
2020/06/15	1	44.95	0	0.00	46.05	1	3,199	0.03%
2020/06/12	5	44.33	0	0.00	44.65	5	3,179	0.16%
2020/06/11	0	0.00	8	43.91	44.45	-8	3,173	-0.25%
2020/06/10	0	0.00	14	45.16	45.40	-14	3,135	-0.45%
2020/06/09	0	0.00	1	42.20	43.60	-1	3,150	-0.03%
2020/06/08	1	42.35	2	42.10	42.50	-1	3,027	-0.03%
2020/06/05	1	40.85	1	40.80	41.20	0	2,992	0.00%
2020/06/04	1	40.60	0	0.00	40.55	1	3,038	0.03%
2020/06/03	1	40.65	0	0.00	40.40	1	3,039	0.03%
2020/06/01	1	40.20	0	0.00	40.10	1	3,048	0.03%
2020/05/27	0	0.00	2	41.25	41.50	-2	3,037	-0.07%
2020/05/21	0	0.00	1	39.45	40.30	-1	2,995	-0.03%
2020/05/20	0	0.00	1	38.40	39.70	-1	2,978	-0.03%
2020/05/15	1	38.30	1	38.10	38.10	0	2,942	0.00%
2020/05/13	1	38.90	0	0.00	39.20	1	2,922	0.03%
2020/05/12	1	39.70	0	0.00	39.45	1	2,926	0.03%
2020/05/08	0	0.00	6	40.58	40.10	-6	2,930	-0.20%
2020/05/06	2	40.75	0	0.00	40.10	2	2,953	0.07%
2020/05/05	8	41.28	0	0.00	41.25	8	2,976	0.27%
2020/05/04	1	39.75	0	0.00	40.95	1	2,960	0.03%
2020/04/30	0	0.00	10	39.98	40.30	-10	2,949	-0.34%
2020/04/29	2	41.18	1	41.40	41.00	1	2,778	0.04%
2020/04/28	0	0.00	1	40.60	40.35	-1	2,768	-0.04%
2020/04/27	6	40.33	8	39.87	40.10	-2	2,862	-0.07%
2020/04/23	1	39.50	1	39.10	39.15	0	2,887	0.00%
2020/04/17	1	39.95	0	0.00	39.95	1	3,057	0.03%
2020/04/14	0	0.00	1	41.80	42.00	-1	3,036	-0.03%
2020/04/13	6	42.22	5	41.25	41.15	1	3,026	0.03%
2020/04/10	8	42.22	5	42.59	42.30	3	3,034	0.10%
2020/04/07	2	38.50	0	0.00	38.30	2	2,920	0.07%
2020/04/06	2	37.40	0	0.00	38.00	2	2,807	0.07%
2020/04/01	5	38.72	0	0.00	38.35	5	2,814	0.18%
2020/03/31	0	0.00	1	39.00	39.30	-1	2,803	-0.04%
2020/03/30	3	39.17	3	39.00	39.60	0	2,560	0.00%
2020/03/25	0	0.00	1	39.15	39.20	-1	2,580	-0.04%
2020/03/24	0	0.00	2	38.30	38.25	-2	2,570	-0.08%
2020/03/23	1	37.70	0	0.00	38.30	1	2,550	0.04%
2020/03/18	0	0.00	2	40.33	40.65	-2	2,502	-0.08%
2020/03/17	0	0.00	3	39.55	39.55	-3	2,452	-0.12%
2020/03/13	0	0.00	6	35.51	38.50	-6	2,339	-0.26%
2020/03/12	10	38.50	1	38.40	37.60	9	2,211	0.41%
2020/03/10	3	40.00	0	0.00	41.30	3	2,218	0.14%
2020/03/09	0	0.00	1	41.90	42.15	-1	2,192	-0.05%
2020/03/06	0	0.00	1	42.75	43.45	-1	2,199	-0.05%
2020/03/04	0	0.00	1	42.40	42.35	-1	2,281	-0.04%
2020/03/03	0	0.00	1	43.70	43.30	-1	2,278	-0.04%
2020/03/02	0	0.00	1	43.10	43.05	-1	2,273	-0.04%
2020/02/26	0	0.00	1	44.90	44.30	-1	2,334	-0.04%
2020/02/21	0	0.00	1	45.25	45.35	-1	2,378	-0.04%
2020/02/17	0	0.00	1	44.95	45.05	-1	2,732	-0.04%
2020/02/14	0	0.00	1	45.45	45.45	-1	2,797	-0.04%
2020/02/13	0	0.00	1	45.30	45.40	-1	2,841	-0.04%
2020/02/11	0	0.00	1	44.50	44.00	-1	2,867	-0.03%
2020/02/07	1	45.55	1	45.15	45.00	0	2,963	0.00%
2020/02/06	6	46.95	0	0.00	46.75	6	2,967	0.20%
2020/02/05	0	0.00	1	46.20	45.90	-1	3,040	-0.03%
2020/02/03	0	0.00	1	46.80	47.40	-1	3,062	-0.03%
2020/01/31	0	0.00	1	48.75	48.60	-1	3,053	-0.03%
2020/01/30	0	0.00	151	48.75	49.05	-151	3,084	-4.90%	大賣/鉅額交易
2020/01/17	1	50.60	6	50.80	50.50	-5	3,109	-0.16%
2020/01/16	1	52.10	1	52.60	51.20	0	3,174	0.00%
2020/01/15	151	52.75	1	52.70	52.50	150	3,162	4.74%	大買/鉅額交易
2020/01/14	1	52.10	1	52.70	52.20	0	3,195	0.00%
2020/01/13	1	49.75	0	0.00	50.80	1	3,258	0.03%
2020/01/10	1	49.80	4	49.75	49.90	-3	3,335	-0.09%
2020/01/06	0	0.00	10	49.40	49.00	-10	4,063	-0.25%
2020/01/03	1	48.45	0	0.00	48.60	1	4,093	0.02%
2019/12/31	0	0.00	6	48.88	48.30	-6	4,273	-0.14%
2019/12/27	1	46.85	1	46.95	46.75	0	4,344	0.00%
2019/12/26	1	46.35	0	0.00	46.65	1	4,327	0.02%
2019/12/24	1	46.25	2	46.15	46.20	-1	4,356	-0.02%
2019/12/23	1	46.15	0	0.00	45.40	1	4,387	0.02%
2019/12/19	8	48.03	3	48.15	47.80	5	4,418	0.11%
2019/12/18	6	48.51	0	0.00	48.40	6	4,410	0.14%
2019/12/17	3	48.40	0	0.00	48.70	3	4,432	0.07%
2019/12/16	1	48.45	0	0.00	48.50	1	4,436	0.02%
2019/12/12	0	0.00	50	48.00	47.85	-50	4,454	-1.12%
2019/12/11	6	48.95	0	0.00	48.90	6	4,447	0.13%
2019/12/09	1	49.60	0	0.00	49.35	1	4,469	0.02%
2019/12/06	51	51.11	0	0.00	49.65	51	4,476	1.14%
2019/12/04	1	49.15	0	0.00	49.20	1	4,415	0.02%
2019/12/03	1	48.10	0	0.00	48.60	1	4,416	0.02%
2019/12/02	1	47.30	0	0.00	48.05	1	4,530	0.02%
2019/11/29	1	49.55	0	0.00	48.20	1	4,475	0.02%
2019/11/27	1	49.85	0	0.00	49.85	1	4,430	0.02%
2019/11/26	4	50.18	3	50.00	49.90	1	4,421	0.02%
2019/11/22	0	0.00	3	50.00	49.55	-3	4,294	-0.07%
2019/11/21	1	51.90	0	0.00	52.80	1	4,246	0.02%
2019/11/19	1	52.90	1	52.90	52.70	0	4,233	0.00%
2019/11/18	4	52.43	1	52.20	52.00	3	4,240	0.07%
2019/11/11	1	53.90	5	53.76	53.00	-4	4,099	-0.10%
2019/11/07	2	54.75	0	0.00	55.10	2	4,107	0.05%
2019/11/06	1	55.80	15	56.80	56.10	-14	4,028	-0.35%
2019/11/05	0	0.00	1	56.50	56.40	-1	3,990	-0.03%
2019/11/04	15	57.30	1	56.20	56.10	14	3,953	0.35%
2019/11/01	2	55.50	3	55.40	56.00	-1	3,855	-0.03%
2019/10/31	3	55.40	0	0.00	55.60	3	3,850	0.08%
2019/10/29	8	56.16	8	55.88	55.70	0	3,798	0.00%
2019/10/28	7	55.20	23	55.00	56.30	-16	3,752	-0.43%
2019/10/25	6	56.57	3	56.80	56.80	3	3,657	0.08%
2019/10/23	1	56.60	10.2	56.99	57.10	-9.2	3,498	-0.26%
2019/10/22	2	57.80	0	0.00	56.90	2	3,451	0.06%
2019/10/21	11	57.00	15	57.71	57.80	-4	3,365	-0.12%
2019/10/18	31	54.90	58	54.59	55.40	-27	3,214	-0.84%
2019/10/17	57	55.67	30	55.77	54.80	27	3,098	0.87%
2019/10/16	4	56.75	31	57.21	57.70	-27	2,849	-0.95%
2019/10/15	13	54.20	5	54.26	54.60	8	2,615	0.31%
2019/10/14	25	53.10	6	52.90	53.30	19	2,502	0.76%
2019/10/09	3	51.40	3	50.60	51.20	0	2,322	0.00%
2019/10/08	4	49.70	5	49.81	50.20	-1	2,245	-0.04%
2019/10/07	0	0.00	2	49.20	49.25	-2	2,137	-0.09%
2019/10/03	0	0.00	1	46.45	46.60	-1	2,120	-0.05%
2019/10/02	2	44.80	0	0.00	44.90	2	2,008	0.10%
2019/09/27	0	0.00	3	45.20	45.15	-3	1,997	-0.15%
2019/09/26	2	46.00	0	0.00	46.05	2	1,974	0.10%
2019/09/25	0	0.00	1	45.00	45.10	-1	1,912	-0.05%
2019/09/24	0	0.00	1	43.00	43.40	-1	1,847	-0.05%
2019/09/23	0	0.00	1	42.90	42.95	-1	1,830	-0.05%
2019/09/17	0	0.00	0.7	42.40	42.55	-0.7	1,763	-0.04%
2019/09/16	2	41.90	3	41.95	41.95	-1	1,731	-0.06%
2019/09/12	0	0.00	1	41.70	41.45	-1	1,710	-0.06%
2019/09/11	3	41.70	1	42.00	41.60	2	1,704	0.12%
2019/09/09	0	0.00	7	39.81	40.70	-7	1,656	-0.42%
2019/09/06	5	40.25	0	0.00	39.85	5	1,637	0.31%
2019/08/29	0	0.00	1	37.55	37.75	-1	1,465	-0.07%
2019/08/22	4	37.78	0	0.00	37.95	4	1,489	0.27%
2019/08/21	3	38.00	0	0.00	38.20	3	1,501	0.20%
2019/08/20	0	0.00	3	39.15	37.65	-3	1,472	-0.20%
2019/08/19	0	0.00	10	39.65	39.00	-10	1,204	-0.83%
2019/08/15	0	0.00	1	39.20	39.20	-1	1,196	-0.08%
2019/08/14	2	39.85	0	0.00	39.70	2	1,196	0.17%
2019/07/30	1	37.95	0	0.00	37.70	1	1,206	0.08%
2019/07/25	0	0.00	1	37.70	37.50	-1	1,264	-0.08%
2019/07/10	0	0.00	1	38.20	37.55	-1	1,501	-0.07%
2019/07/09	0	0.00	1	37.30	37.40	-1	1,466	-0.07%
2019/07/05	2	35.50	0	0.00	35.55	2	1,427	0.14%
2019/05/29	0	0.00	3	35.20	35.05	-3	2,052	-0.15%
2019/05/22	1	34.75	0	0.00	35.00	1	2,115	0.05%
2019/05/13	1	32.60	0	0.00	32.70	1	2,458	0.04%
2019/05/10	0	0.00	25	33.30	33.60	-25	2,435	-1.03%
2019/05/03	0	0.00	1	35.80	35.80	-1	2,287	-0.04%
2019/04/29	0	0.00	10	36.35	35.30	-10	2,224	-0.45%
2019/04/24	0	0.00	1	33.95	33.95	-1	2,100	-0.05%
2019/04/22	0	0.00	12	33.49	33.55	-12	2,078	-0.58%
2019/04/19	0	0.00	1	32.65	32.60	-1	1,982	-0.05%
2019/04/17	0	0.00	1	33.05	33.05	-1	1,980	-0.05%
2019/04/16	10	33.00	1	32.90	32.90	9	1,961	0.46%
2019/04/15	0	0.00	3	32.80	32.85	-3	1,952	-0.15%
2019/04/10	0	0.00	0.1	32.55	32.75	-0.1	2,006	-0.01%
2019/04/08	0	0.00	3	31.45	31.80	-3	1,910	-0.16%
2019/03/26	3	31.10	3	31.52	31.10	0	1,814	0.00%
2019/03/25	2	31.15	2	31.80	31.30	0	1,791	0.00%
2019/03/22	0	0.00	2	31.15	30.95	-2	1,744	-0.11%
2019/03/21	2	30.85	0	0.00	30.85	2	1,727	0.12%
2019/03/20	0	0.00	4	31.20	31.00	-4	1,701	-0.24%
2019/03/19	6	30.95	0	0.00	30.40	6	1,635	0.37%
2019/03/18	0	0.00	5	31.48	31.20	-5	1,594	-0.31%
2019/03/15	0	0.00	1	31.10	31.05	-1	1,568	-0.06%
2019/03/14	7	31.54	6	31.75	31.00	1	1,539	0.06%
2019/03/13	4	31.05	3	31.30	31.30	1	1,456	0.07%
2019/03/11	1	30.20	0	0.00	30.20	1	1,315	0.08%
2019/03/08	2	29.70	0	0.00	29.75	2	1,288	0.16%
2019/03/07	0	0.00	7	29.17	29.10	-7	1,237	-0.57%
2019/02/22	0	0.00	1	27.75	27.85	-1	1,082	-0.09%
2019/02/18	0	0.00	2	26.88	26.65	-2	917	-0.22%
2019/01/24	10	26.05	0	0.00	26.10	10	644	1.55%
2019/01/18	0	0.00	1	26.35	26.40	-1	771	-0.13%
2019/01/16	0	0.00	2	26.70	26.75	-2	847	-0.24%
2019/01/15	0	0.00	4	26.45	26.60	-4	856	-0.47%
2019/01/14	3	25.90	0	0.00	26.00	3	849	0.35%
2018/12/27	0	0.00	0	25.80	25.80	0	847	0.00%
2018/12/24	0	0.00	2	26.15	26.20	-2	853	-0.23%
2018/12/13	1	26.10	0	0.00	26.00	1	867	0.12%
2018/12/07	0	0.00	1.3	25.70	25.80	-1.3	878	-0.15%
2018/11/27	1	26.50	0	0.00	26.40	1	873	0.11%
2018/11/21	0	0.00	1	26.65	26.60	-1	862	-0.12%
2018/11/16	0	0.00	3	27.05	27.20	-3	850	-0.35%
2018/11/09	3	27.35	2	27.40	27.30	1	818	0.12%
2018/11/06	0	0.00	1	27.25	27.25	-1	833	-0.12%
2018/11/05	0	0.00	1	27.20	27.25	-1	819	-0.12%
2018/11/02	1	27.65	0	0.00	27.15	1	802	0.12%
2018/10/30	1	26.95	1	27.00	26.90	0	686	0.00%
2018/10/24	1	25.80	1	25.50	25.50	0	578	0.00%
2018/09/18	1	25.50	0	0.00	25.55	1	846	0.12%
2018/08/13	0	0.00	10	24.70	25.00	-10	1,033	-0.97%
2018/07/20	0	0.00	20	25.70	25.65	-20	984	-2.03%
2018/07/19	30	26.43	0	0.00	25.65	30	967	3.10%
2018/07/13	0	0.00	1	25.80	25.80	-1	669	-0.15%
2018/06/08	0	0.00	1	27.15	27.05	-1	465	-0.21%
2018/06/07	0	0.00	1	27.00	26.95	-1	458	-0.22%
2018/06/04	0	0.00	1	26.10	25.95	-1	402	-0.25%
2018/06/01	0	0.00	1	26.10	26.10	-1	395	-0.25%
2018/05/23	1	24.85	0	0.00	24.65	1	362	0.28%
2018/05/18	1	25.00	0	0.00	25.00	1	356	0.28%
2018/05/17	1	25.10	0	0.00	25.00	1	353	0.28%
2018/05/11	2	25.13	0	0.00	25.10	2	372	0.54%
2018/05/10	1	25.00	0	0.00	25.00	1	361	0.28%
2018/05/09	1	25.00	0	0.00	25.00	1	363	0.28%
2018/05/04	1	25.15	0	0.00	24.90	1	364	0.27%
2018/03/14	1	26.45	0	0.00	26.40	1	611	0.16%
2018/03/13	1	26.40	0	0.00	26.50	1	612	0.16%
2018/03/09	1	26.10	0	0.00	26.20	1	613	0.16%
2018/03/01	1	26.85	0	0.00	26.85	1	607	0.16%
2018/02/23	1	26.70	0	0.00	26.75	1	605	0.17%
2018/02/07	1	26.05	0	0.00	26.05	1	604	0.17%
2018/01/31	1	27.20	0	0.00	27.10	1	586	0.17%
2018/01/29	1	27.25	0	0.00	27.25	1	584	0.17%
2018/01/26	1	27.30	0	0.00	27.35	1	583	0.17%
2018/01/19	0	0.00	2	27.65	27.65	-2	593	-0.34%
2018/01/18	0	0.00	1	27.65	27.70	-1	593	-0.17%
2018/01/17	0	0.00	1	27.60	27.80	-1	594	-0.17%
2018/01/11	0	0.00	1	27.80	27.75	-1	680	-0.15%
2018/01/10	1	28.00	1	27.95	27.85	0	666	0.00%
2018/01/09	5	27.65	10	27.62	28.10	-5	631	-0.79%
2018/01/08	1	27.10	0	0.00	26.95	1	471	0.21%
2018/01/03	1	26.80	0	0.00	26.65	1	457	0.22%
2018/01/02	1	26.75	0	0.00	26.65	1	452	0.22%