南港 (2101)-凱基-汐止券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.5
漲跌
▲4.7
漲幅
+8.58%
成交量
63,801張
產業
上市橡膠類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	63	59.22	67	58.11	59.50	-4	8,094	-0.05%
2024/04/25	4	54.10	7	54.33	54.80	-3	7,060	-0.04%
2024/04/24	1.1	54.03	5	54.02	53.60	-3.9	6,595	-0.06%
2024/04/23	5	51.30	20	51.97	53.30	-15	6,227	-0.24%
2024/04/22	10.2	52.57	29	51.77	50.70	-18.8	5,856	-0.32%
2024/04/19	36.5	48.91	35	49.29	50.00	1.5	4,962	0.03%
2024/04/18	9	45.67	29	47.27	47.50	-20	4,215	-0.47%
2024/04/17	21	46.55	16	46.43	46.15	5	3,963	0.13%
2024/04/16	7	46.09	23	45.95	46.20	-16	3,663	-0.44%
2024/04/15	13	47.17	17	47.44	47.35	-4	3,450	-0.12%
2024/04/12	36	44.04	5	45.86	46.70	31	3,189	0.97%
2024/04/11	0	0.00	1	42.65	42.65	-1	2,934	-0.03%
2024/04/08	1	40.75	1	40.70	40.70	0	2,862	0.00%
2024/04/03	0	0.00	3	40.70	40.60	-3	2,896	-0.10%
2024/04/02	1	40.45	4	40.68	40.70	-3	2,980	-0.10%
2024/04/01	0	0.00	4	40.65	40.35	-4	3,091	-0.13%
2024/03/28	0	0.00	1	40.05	40.30	-1	3,138	-0.03%
2024/03/22	2	38.85	0	0.00	39.00	2	3,107	0.06%
2024/03/15	5	39.10	0	0.00	38.85	5	3,096	0.16%
2024/03/14	0.1	39.60	0	0.00	39.30	0.1	3,063	0.00%
2024/03/13	0	0.00	1	39.95	39.85	-1	3,028	-0.03%
2024/03/08	10	40.80	5	40.30	40.30	5	2,981	0.17%
2024/03/07	0	0.00	2	41.00	41.40	-2	2,952	-0.07%
2024/03/06	1.1	39.51	0	0.00	39.50	1.1	2,877	0.04%
2024/03/04	2	39.58	0	0.00	39.55	2	2,891	0.07%
2024/02/29	2	39.70	0	0.00	39.35	2	2,869	0.07%
2024/02/27	3	39.67	0	0.00	39.55	3	2,835	0.11%
2024/02/26	12	39.70	0	0.00	39.70	12	2,799	0.43%
2024/02/23	4	40.74	0	0.00	40.35	4	2,723	0.15%
2024/02/19	1	42.60	3	42.60	42.60	-2	2,573	-0.08%
2024/02/15	1	42.15	0	0.00	41.90	1	2,534	0.04%
2024/02/05	1	41.50	0	0.00	41.50	1	2,510	0.04%
2024/02/01	0	0.00	6	41.55	41.75	-6	2,474	-0.24%
2024/01/31	3	41.80	0	0.00	41.70	3	2,451	0.12%
2024/01/19	4	41.35	0	0.00	41.50	4	2,257	0.18%
2024/01/10	0	0.00	4	43.25	43.00	-4	1,908	-0.21%
2024/01/08	4	45.48	0	0.00	45.45	4	1,696	0.24%
2024/01/05	6	44.90	1	45.30	45.55	5	1,645	0.30%
2024/01/04	1	43.30	2	44.83	44.85	-1	1,501	-0.07%
2023/12/29	5	42.00	0	0.00	42.00	5	1,257	0.40%
2023/12/28	1	41.65	10	41.35	42.65	-9	1,184	-0.76%
2023/12/27	0	0.00	2	41.70	41.65	-2	1,079	-0.19%
2023/12/26	0	0.00	10	40.03	40.50	-10	930	-1.07%
2023/12/20	5	39.65	0	0.00	39.50	5	776	0.64%
2023/12/19	0	0.00	2	39.55	39.55	-2	735	-0.27%
2023/12/18	5	39.55	10	39.60	39.45	-5	667	-0.75%
2023/12/12	5	38.55	0	0.00	38.50	5	587	0.85%
2023/12/08	5	38.90	0	0.00	38.90	5	584	0.86%
2023/11/13	5	37.30	0	0.00	37.55	5	618	0.81%
2023/11/10	5	37.35	0	0.00	37.30	5	627	0.80%
2023/11/09	5	37.40	0	0.00	37.55	5	638	0.78%
2023/11/08	5	37.35	0	0.00	37.35	5	645	0.77%
2023/11/01	5	36.45	0	0.00	36.60	5	648	0.77%
2023/10/31	15	36.43	0	0.00	36.60	15	662	2.26%
2023/10/20	10	36.48	0	0.00	36.55	10	679	1.47%
2023/10/19	10	37.10	0	0.00	37.05	10	676	1.48%
2023/10/18	10	37.75	0	0.00	37.60	10	665	1.50%
2023/10/13	10	37.98	0	0.00	37.90	10	674	1.48%
2023/10/04	5	38.00	0	0.00	37.95	5	675	0.74%
2023/08/31	0	0.00	1	39.50	39.00	-1	944	-0.11%
2023/07/31	1	38.50	0	0.00	37.95	1	936	0.11%
2023/07/03	0	0.00	0.2	39.20	39.25	-0.2	1,096	-0.02%
2023/06/30	0	0.00	0.4	39.40	39.40	-0.4	1,096	-0.04%
2023/06/27	1	39.30	0	0.00	39.35	1	1,093	0.09%
2023/06/21	0	0.00	10	40.43	40.55	-10	1,071	-0.93%
2023/06/19	0	0.00	1	40.85	40.85	-1	1,103	-0.09%
2023/06/16	0	0.00	5	41.50	41.35	-5	1,090	-0.46%
2023/06/15	1	41.25	5	41.44	41.40	-4	990	-0.40%
2023/06/12	0	0.00	1	40.00	39.90	-1	904	-0.11%
2023/06/09	0	0.00	2	38.80	38.95	-2	872	-0.23%
2023/06/06	0	38.90	0	0.00	38.95	0	879	0.00%
2023/05/25	2	39.00	0	0.00	39.35	2	866	0.23%
2023/05/05	2	39.10	0	0.00	39.25	2	1,012	0.20%
2023/04/24	0	0.00	0.2	38.40	38.45	-0.2	992	-0.02%
2023/04/20	0	0.00	1	38.45	38.40	-1	953	-0.10%
2023/04/19	1	39.00	0	0.00	38.95	1	943	0.11%
2023/04/12	0	0.00	0.2	40.05	39.95	-0.2	926	-0.03%
2023/04/07	0	0.00	4	40.25	40.95	-4	856	-0.47%
2023/04/06	0	0.00	2	39.98	40.00	-2	803	-0.25%
2023/03/29	1	38.50	0	0.00	38.85	1	769	0.13%
2023/03/24	0	0.00	1	38.75	38.95	-1	763	-0.13%
2023/03/23	0	0.00	1	39.20	38.85	-1	761	-0.13%
2023/03/07	0	0.00	0.2	36.80	36.70	-0.2	671	-0.02%
2023/03/02	0	0.00	0.3	36.45	37.05	-0.3	689	-0.04%
2023/02/21	0	0.00	10	36.70	37.20	-10	679	-1.47%
2023/02/17	2	35.03	0	0.00	35.25	2	674	0.30%
2023/02/14	10	34.95	0	0.00	35.00	10	695	1.44%
2023/02/10	11	36.95	11	37.23	37.50	0	661	0.00%
2023/01/30	0	0.00	1	34.05	33.80	-1	563	-0.18%
2023/01/05	1	32.95	0	0.00	32.95	1	601	0.17%
2022/12/22	3	33.80	0	0.00	33.80	3	625	0.48%
2022/12/20	0	0.00	2	33.85	33.85	-2	640	-0.31%
2022/12/14	2	34.40	0	0.00	34.50	2	668	0.30%
2022/11/07	8	33.85	0	0.00	33.90	8	637	1.26%
2022/10/28	0.1	34.05	0	0.00	34.00	0.1	664	0.02%
2022/10/13	0.1	34.60	0	0.00	34.75	0.1	693	0.01%
2022/10/12	0.1	36.30	0	0.00	36.20	0.1	676	0.01%
2022/09/01	0	0.00	1	39.55	39.80	-1	718	-0.14%
2022/08/26	1	38.85	0	0.00	38.65	1	702	0.14%
2022/08/19	1	39.15	0	0.00	39.15	1	735	0.14%
2022/08/15	0	0.00	0.7	39.55	39.55	-0.7	732	-0.10%
2022/07/26	0	0.00	2	39.55	40.00	-2	846	-0.24%
2022/06/13	0	0.00	1	38.35	38.15	-1	1,340	-0.07%
2022/06/08	2	39.13	0	0.00	39.05	2	1,354	0.15%
2022/06/06	1	39.60	0	0.00	39.35	1	1,370	0.07%
2022/05/31	0	0.00	2	40.45	41.10	-2	1,443	-0.14%
2022/05/24	1	39.60	0	0.00	39.45	1	1,521	0.07%
2022/05/23	1	39.85	1	40.10	40.10	0	1,527	0.00%
2022/05/18	1	39.90	1	40.25	40.15	0	1,595	0.00%
2022/05/10	0	0.00	3	39.42	39.80	-3	1,860	-0.16%
2022/04/15	2	40.83	0	0.00	40.95	2	4,517	0.04%
2022/04/13	1	40.90	1	41.30	41.30	0	4,595	0.00%
2022/04/12	0	0.00	1	41.50	41.10	-1	4,629	-0.02%
2022/04/11	1	41.05	0	0.00	41.45	1	4,635	0.02%
2022/04/08	3	41.33	0	0.00	41.60	3	4,641	0.06%
2022/03/31	0	0.00	5	42.85	42.40	-5	4,606	-0.11%
2022/03/30	0	0.00	7	42.60	42.90	-7	4,569	-0.15%
2022/03/28	1	41.20	0	0.00	41.20	1	4,509	0.02%
2022/03/18	0	0.00	11	42.17	41.85	-11	4,557	-0.24%
2022/03/17	0	0.00	15	41.70	41.70	-15	4,526	-0.33%
2022/03/16	0	0.00	2	40.75	40.50	-2	4,489	-0.04%
2022/03/14	0	0.00	1	40.55	40.70	-1	4,461	-0.02%
2022/03/10	1	40.70	0	0.00	40.90	1	4,458	0.02%
2022/03/09	0	0.00	2	39.90	40.30	-2	4,460	-0.04%
2022/03/08	5	39.75	0	0.00	40.10	5	4,476	0.11%
2022/03/04	7	41.04	0	0.00	41.25	7	4,446	0.16%
2022/02/24	0	0.00	1	40.40	40.45	-1	4,497	-0.02%
2022/02/23	1	41.55	0	0.00	41.65	1	4,519	0.02%
2022/02/22	0	0.00	1	42.10	41.50	-1	4,562	-0.02%
2022/02/21	1	42.40	0	0.00	42.40	1	4,545	0.02%
2022/02/18	2	42.70	1	42.75	42.90	1	4,545	0.02%
2022/02/17	0	0.00	1	42.40	42.30	-1	4,516	-0.02%
2022/02/15	1	43.70	1	43.05	42.90	0	4,451	0.00%
2022/02/14	0	0.00	1	45.45	43.60	-1	4,412	-0.02%
2022/02/11	3	46.03	0	0.00	45.80	3	4,349	0.07%
2022/02/10	0	0.00	1	45.75	45.80	-1	4,308	-0.02%
2022/02/09	2	45.35	0	0.00	45.40	2	4,265	0.05%
2022/02/08	1	45.40	2	46.00	45.80	-1	4,207	-0.02%
2022/01/26	18	46.26	4.5	47.21	45.50	13.5	3,943	0.34%
2022/01/25	1	47.20	1	46.85	47.95	0	3,248	0.00%
2022/01/24	13	46.69	36	47.27	46.90	-23	2,807	-0.82%
2022/01/21	2	44.13	4	40.90	44.10	-2	2,172	-0.09%
2022/01/13	0	0.00	3	40.10	40.20	-3	1,918	-0.16%
2022/01/12	0	0.00	0.2	38.40	38.80	-0.2	1,875	-0.01%
2022/01/10	1	38.10	0	0.00	38.45	1	1,880	0.05%
2022/01/07	7	38.14	1	38.20	38.30	6	1,874	0.32%
2022/01/06	6	38.08	2	38.15	38.30	4	1,862	0.21%
2022/01/05	2	39.20	0	0.00	38.90	2	1,795	0.11%
2021/12/30	2	40.15	0	0.00	40.10	2	1,797	0.11%
2021/12/29	0	0.00	17	40.00	39.90	-17	1,802	-0.94%
2021/12/24	0	0.00	2	38.75	38.85	-2	1,832	-0.11%
2021/12/21	1	38.00	0	0.00	38.70	1	1,941	0.05%
2021/12/20	11	38.14	0	0.00	38.45	11	1,942	0.57%
2021/12/09	22	39.25	5	39.30	39.40	17	2,135	0.80%
2021/11/29	4	38.63	0	0.00	38.80	4	2,107	0.19%
2021/11/17	0	0.00	2	40.65	40.85	-2	1,920	-0.10%
2021/11/01	10	39.45	0	0.00	39.25	10	2,024	0.49%
2021/10/29	5	39.60	0	0.00	40.00	5	2,012	0.25%
2021/10/28	5	39.65	0	0.00	40.40	5	2,036	0.25%
2021/10/27	10	39.90	0	0.00	40.30	10	1,996	0.50%
2021/10/25	3	40.60	0	0.00	40.75	3	1,969	0.15%
2021/10/19	0	0.00	2	41.23	41.25	-2	1,986	-0.10%
2021/10/18	2	41.50	0	0.00	41.25	2	1,968	0.10%
2021/10/12	5	39.90	0	0.00	40.20	5	1,902	0.26%
2021/10/07	0	0.00	0.1	40.60	40.95	-0.1	1,854	-0.01%
2021/10/05	10	39.70	0	0.00	40.30	10	1,843	0.54%
2021/10/04	10	39.80	0	0.00	40.05	10	1,860	0.54%
2021/10/01	0	0.00	30	40.59	40.10	-30	1,851	-1.62%
2021/09/29	0	0.00	2	40.25	40.25	-2	1,801	-0.11%
2021/09/28	2	40.45	1	40.20	40.10	1	1,872	0.05%
2021/09/22	15	37.62	0	0.00	38.35	15	1,900	0.79%
2021/09/16	12	38.91	2	39.15	39.15	10	1,838	0.54%
2021/09/15	10	38.88	0	0.00	39.15	10	1,734	0.58%
2021/09/09	10	38.60	0	0.00	38.95	10	1,742	0.57%
2021/08/27	1	37.90	0	0.00	38.20	1	1,721	0.06%
2021/08/19	10	37.33	0	0.00	37.60	10	1,680	0.59%
2021/08/17	5	37.15	0	0.00	37.60	5	1,713	0.29%
2021/08/16	5	37.50	0	0.00	37.90	5	1,714	0.29%
2021/08/13	5	38.45	0	0.00	37.90	5	1,678	0.30%
2021/08/12	5	38.70	0	0.00	39.10	5	1,658	0.30%
2021/08/10	5	39.25	0	0.00	39.70	5	1,651	0.30%
2021/08/09	5	39.55	0	0.00	40.00	5	1,649	0.30%
2021/08/05	0	0.00	1	40.55	40.80	-1	1,718	-0.06%
2021/08/03	1	41.00	0	0.00	40.80	1	1,879	0.05%
2021/07/05	2	40.05	0	0.00	40.05	2	2,564	0.08%
2021/07/02	0	0.00	10	38.90	38.90	-10	2,466	-0.41%
2021/06/28	0	0.00	0	38.60	39.00	0	2,353	0.00%
2021/06/24	0	0.00	1	38.95	39.00	-1	2,344	-0.04%
2021/06/23	0	0.00	5	38.05	38.30	-5	2,327	-0.21%
2021/06/15	1	38.45	0	0.00	38.30	1	2,361	0.04%
2021/06/11	0	0.00	2	38.95	38.55	-2	2,366	-0.08%
2021/06/09	0	0.00	10	38.65	38.50	-10	2,383	-0.42%
2021/06/02	2	38.50	0	0.00	38.50	2	2,405	0.08%
2021/06/01	0	0.00	10	38.25	38.50	-10	2,414	-0.41%
2021/05/31	0	0.00	10	38.40	38.10	-10	2,414	-0.41%
2021/05/26	0	0.00	5	38.60	38.45	-5	2,402	-0.21%
2021/05/25	2	38.80	2	38.55	38.55	0	2,362	0.00%
2021/05/17	10	35.33	0	0.00	35.00	10	2,571	0.39%
2021/05/14	5	37.70	0	0.00	37.30	5	2,533	0.20%
2021/05/13	10	36.10	2	36.90	37.00	8	2,493	0.32%
2021/05/12	27	38.61	2	37.05	38.05	25	2,437	1.03%
2021/05/11	0	0.00	1	42.45	41.35	-1	2,365	-0.04%
2021/05/10	16	41.02	17	41.79	41.90	-1	2,264	-0.04%
2021/05/07	2	40.60	0	0.00	40.35	2	2,200	0.09%
2021/05/04	10	40.03	0	0.00	40.00	10	1,989	0.50%
2021/04/26	0	0.00	20	43.43	44.25	-20	1,864	-1.07%
2021/04/23	20	43.48	0	0.00	43.50	20	1,855	1.08%
2021/04/22	1	43.20	3	43.00	42.85	-2	1,858	-0.11%
2021/04/19	10	43.45	14	44.14	44.95	-4	1,703	-0.23%
2021/04/16	1	42.70	0	0.00	42.55	1	1,580	0.06%
2021/04/15	4	42.83	20.5	42.76	42.95	-16.5	1,566	-1.05%
2021/04/14	0	0.00	1	41.80	41.95	-1	1,530	-0.07%
2021/04/12	0	0.00	5	41.35	41.80	-5	1,503	-0.33%
2021/04/08	0	0.00	1	40.90	40.85	-1	1,516	-0.07%
2021/03/30	0	0.00	3	40.87	41.20	-3	1,469	-0.20%
2021/03/29	16	40.55	0	0.00	40.55	16	1,464	1.09%
2021/03/22	4	40.09	0	0.00	40.20	4	1,496	0.27%
2021/03/19	20	40.55	0	0.00	40.40	20	1,484	1.35%
2021/03/11	0	0.00	3	43.62	43.10	-3	1,470	-0.20%
2021/03/08	0	0.00	5	42.60	42.75	-5	1,488	-0.34%
2021/03/05	0	0.00	55	42.10	42.45	-55	1,461	-3.76%
2021/02/25	0	0.00	1	42.25	42.20	-1	1,448	-0.07%
2021/02/03	0	0.00	1	38.80	38.55	-1	1,279	-0.08%
2021/01/29	6	37.79	0	0.00	37.80	6	1,319	0.45%
2021/01/26	5	37.85	0	0.00	38.00	5	1,373	0.36%
2021/01/20	5	37.90	0	0.00	37.20	5	1,415	0.35%
2021/01/18	10	39.38	0	0.00	39.40	10	1,372	0.73%
2021/01/15	5	40.30	0	0.00	39.95	5	1,354	0.37%
2021/01/14	2	40.45	0	0.00	40.65	2	1,335	0.15%
2021/01/12	5	40.55	0	0.00	40.45	5	1,330	0.38%
2021/01/06	0	0.00	4	40.48	40.30	-4	1,289	-0.31%
2021/01/05	5	40.40	0	0.00	40.45	5	1,266	0.39%
2021/01/04	20	40.70	0	0.00	41.00	20	1,244	1.61%
2020/12/31	1	41.85	0	0.00	41.95	1	1,222	0.08%
2020/12/28	2	41.95	0	0.00	41.95	2	1,226	0.16%
2020/12/25	0	0.00	5	41.75	41.50	-5	1,224	-0.41%
2020/12/22	0.1	41.70	0	0.00	41.30	0.1	1,317	0.01%
2020/12/11	4	41.83	0	0.00	41.45	4	1,470	0.27%
2020/12/10	0	0.00	4	42.30	41.70	-4	1,471	-0.27%
2020/12/07	1	42.70	0.9	43.20	43.50	0.1	1,471	0.01%
2020/12/04	0	0.00	1	42.35	42.75	-1	1,455	-0.07%
2020/12/02	5	43.50	0	0.00	43.25	5	1,492	0.34%
2020/12/01	2	43.50	0	0.00	43.25	2	1,476	0.14%
2020/11/27	1	43.30	0	0.00	43.30	1	1,484	0.07%
2020/11/25	1	44.00	4	44.21	43.75	-3	1,523	-0.20%
2020/11/23	0	0.00	1	44.70	44.10	-1	1,550	-0.06%
2020/11/20	0	0.00	8	44.04	44.20	-8	1,557	-0.51%
2020/11/19	0	0.00	0.4	43.50	43.85	-0.4	1,555	-0.02%
2020/11/13	0	0.00	0.2	44.50	43.60	-0.2	1,667	-0.01%
2020/11/12	10	43.55	0	0.00	43.45	10	1,732	0.58%
2020/11/09	0	0.00	15	42.43	42.80	-15	1,921	-0.78%
2020/11/05	0	0.00	8	42.05	42.30	-8	1,978	-0.40%
2020/11/04	0	0.00	8	40.80	41.05	-8	1,963	-0.41%
2020/11/03	3	40.10	0	0.00	40.20	3	1,958	0.15%
2020/11/02	20	40.16	0	0.00	40.00	20	1,947	1.03%
2020/10/27	3	43.27	0	0.00	43.15	3	1,951	0.15%
2020/10/22	0	0.00	2	43.30	43.30	-2	2,076	-0.10%
2020/10/21	2	43.70	20	44.03	43.70	-18	2,110	-0.85%
2020/10/08	3	43.25	0	0.00	43.20	3	2,256	0.13%
2020/10/06	0	0.00	36	43.49	43.55	-36	2,334	-1.54%
2020/10/05	0	0.00	20	42.88	42.65	-20	2,407	-0.83%
2020/09/30	6	42.60	0	0.00	42.50	6	2,809	0.21%
2020/09/28	1	42.70	10	42.85	42.70	-9	2,926	-0.31%
2020/09/25	5	42.70	24	43.03	42.45	-19	2,994	-0.63%
2020/09/24	0	0.00	6	44.70	43.90	-6	2,968	-0.20%
2020/09/23	0	0.00	1	46.70	45.45	-1	2,961	-0.03%
2020/09/22	3	46.75	0	0.00	46.95	3	2,954	0.10%
2020/09/21	0	0.00	8	48.06	48.00	-8	2,933	-0.27%
2020/09/18	0	0.00	4	47.48	47.60	-4	2,925	-0.14%
2020/09/16	3	48.50	10	48.93	48.35	-7	2,939	-0.24%
2020/09/15	2	48.50	10	48.70	48.35	-8	2,930	-0.27%
2020/09/10	1	48.00	0	0.00	48.15	1	3,039	0.03%
2020/09/07	0	0.00	1	47.00	48.20	-1	3,274	-0.03%
2020/09/02	0	0.00	9.4	47.98	47.55	-9.4	3,652	-0.26%
2020/09/01	1	48.10	2	47.43	48.25	-1	3,686	-0.03%
2020/08/31	1	46.95	0	0.00	46.95	1	3,664	0.03%
2020/08/27	5	47.20	0	0.00	47.20	5	3,670	0.14%
2020/08/21	1	49.30	1	48.45	48.90	0	3,687	0.00%
2020/08/20	0	0.00	9	48.44	47.70	-9	3,699	-0.24%
2020/08/19	1	50.30	10	50.52	50.00	-9	3,660	-0.25%
2020/08/18	1	49.40	0	0.00	49.85	1	3,628	0.03%
2020/08/17	4	49.50	0	0.00	49.75	4	3,568	0.11%
2020/08/14	0	0.00	4	47.21	48.00	-4	3,478	-0.12%
2020/08/13	10	45.05	10	46.25	46.20	0	3,410	0.00%
2020/08/12	2	44.70	0	0.00	44.70	2	3,383	0.06%
2020/08/03	1	44.50	0	0.00	44.25	1	3,405	0.03%
2020/07/31	1	45.30	0	0.00	45.30	1	3,386	0.03%
2020/07/29	0	0.00	11	45.24	45.05	-11	3,395	-0.32%
2020/07/28	9	44.09	0	0.00	43.45	9	3,373	0.27%
2020/07/27	7	45.10	3	46.00	44.70	4	3,538	0.11%
2020/07/24	10	46.10	5	46.52	45.65	5	3,535	0.14%
2020/07/23	3	47.50	0	0.00	47.40	3	3,505	0.09%
2020/07/22	0	0.00	2	47.20	47.20	-2	3,511	-0.06%
2020/07/21	0	0.00	2	47.40	47.55	-2	3,503	-0.06%
2020/07/17	3	47.15	2	47.90	46.90	1	3,501	0.03%
2020/07/14	3	48.83	1	49.70	48.00	2	3,528	0.06%
2020/07/13	4	48.56	7	48.67	48.85	-3	3,496	-0.09%
2020/07/10	15	47.33	1	47.10	46.70	14	3,475	0.40%
2020/07/09	25	49.58	1	49.45	49.00	24	3,422	0.70%
2020/07/08	0	0.00	11	48.95	50.00	-11	3,062	-0.36%
2020/07/07	1	47.60	9	46.99	46.65	-8	3,085	-0.26%
2020/07/06	0	0.00	12	47.29	47.40	-12	3,049	-0.39%
2020/07/03	1	45.70	0	0.00	45.45	1	2,991	0.03%
2020/07/02	8	45.75	0	0.00	45.75	8	3,130	0.26%
2020/07/01	4	45.30	0	0.00	45.25	4	3,110	0.13%
2020/06/19	0	0.00	0.1	45.70	45.80	-0.1	3,327	0.00%
2020/06/18	0	0.00	4	46.33	45.30	-4	3,305	-0.12%
2020/06/16	4	47.70	1	46.55	47.15	3	3,236	0.09%
2020/06/15	1	46.20	0	0.00	46.05	1	3,199	0.03%
2020/06/12	0	0.00	10	43.85	44.65	-10	3,179	-0.31%
2020/06/10	0	0.00	1	45.60	45.40	-1	3,135	-0.03%
2020/06/09	10	43.25	0	0.00	43.60	10	3,150	0.32%
2020/06/08	0	0.00	2	41.15	42.50	-2	3,027	-0.07%
2020/06/05	2	40.80	15	41.20	41.20	-13	2,992	-0.43%
2020/06/04	0	0.00	8	41.35	40.55	-8	3,038	-0.26%
2020/06/02	0	0.00	2	40.00	39.90	-2	3,033	-0.07%
2020/06/01	8	40.10	0	0.00	40.10	8	3,048	0.26%
2020/05/27	0	0.00	0.1	41.25	41.50	-0.1	3,037	0.00%
2020/05/25	2	39.85	0	0.00	40.65	2	3,015	0.07%
2020/05/20	0	0.00	1	38.80	39.70	-1	2,978	-0.03%
2020/05/19	1	38.55	1	38.80	38.75	0	2,960	0.00%
2020/05/18	0	0.00	1	38.65	38.25	-1	2,943	-0.03%
2020/05/15	6	38.51	0	0.00	38.10	6	2,942	0.20%
2020/05/14	1	38.90	1	38.20	38.20	0	2,930	0.00%
2020/05/13	6	38.83	0	0.00	39.20	6	2,922	0.21%
2020/05/12	10	39.65	0	0.00	39.45	10	2,926	0.34%
2020/05/11	5	40.00	2	40.10	40.20	3	2,917	0.10%
2020/05/08	15	41.00	0	0.00	40.10	15	2,930	0.51%
2020/05/07	2	40.40	0	0.00	40.40	2	2,919	0.07%
2020/05/04	0	0.00	1	41.00	40.95	-1	2,960	-0.03%
2020/04/30	10	40.00	9	40.65	40.30	1	2,949	0.03%
2020/04/27	5	39.42	5	39.78	40.10	0	2,862	0.00%
2020/04/24	5	39.00	0	0.00	39.05	5	2,863	0.17%
2020/04/22	1	39.00	0	0.00	38.85	1	2,941	0.03%
2020/04/17	5	40.30	0	0.00	39.95	5	3,057	0.16%
2020/04/16	0	0.00	2	40.70	40.80	-2	3,066	-0.07%
2020/04/14	5	41.89	3	41.85	42.00	2	3,036	0.07%
2020/04/13	9	42.10	19	41.59	41.15	-10	3,026	-0.33%
2020/04/07	10	38.30	2	38.30	38.30	8	2,920	0.27%
2020/04/06	7	37.79	0	0.00	38.00	7	2,807	0.25%
2020/04/01	5	38.30	0	0.00	38.35	5	2,814	0.18%
2020/03/31	1	38.85	1	38.95	39.30	0	2,803	0.00%
2020/03/30	0	0.00	1	39.00	39.60	-1	2,560	-0.04%
2020/03/27	1	39.20	0	0.00	38.45	1	2,543	0.04%
2020/03/25	0	0.00	2	39.03	39.20	-2	2,580	-0.08%
2020/03/24	0	0.00	1	38.90	38.25	-1	2,570	-0.04%
2020/03/23	2	38.00	0	0.00	38.30	2	2,550	0.08%
2020/03/19	5	37.55	0	0.00	37.65	5	2,552	0.20%
2020/03/18	0	0.00	5	40.33	40.65	-5	2,502	-0.20%
2020/03/17	5	38.85	0	0.00	39.55	5	2,452	0.20%
2020/03/16	5	37.50	1	38.90	40.65	4	2,417	0.17%
2020/03/13	10	35.38	18	35.10	38.50	-8	2,339	-0.34%
2020/03/12	7	38.69	2	38.85	37.60	5	2,211	0.23%
2020/03/11	0	0.00	2	41.60	41.55	-2	2,222	-0.09%
2020/03/10	8	40.65	1	40.20	41.30	7	2,218	0.32%
2020/03/09	5	41.85	0	0.00	42.15	5	2,192	0.23%
2020/03/05	1	42.70	3	42.85	42.80	-2	2,245	-0.09%
2020/03/04	9	42.65	0	0.00	42.35	9	2,281	0.39%
2020/03/03	7	43.71	0	0.00	43.30	7	2,278	0.31%
2020/03/02	6	40.70	11	42.46	43.05	-5	2,273	-0.22%
2020/02/27	11	43.82	8	43.28	42.85	3	2,271	0.13%
2020/02/26	0	0.00	1	45.25	44.30	-1	2,334	-0.04%
2020/02/25	0	0.00	2	43.80	44.50	-2	2,389	-0.08%
2020/02/24	15	44.15	4	44.75	44.35	11	2,393	0.46%
2020/02/21	1	45.55	0	0.00	45.35	1	2,378	0.04%
2020/02/20	0	0.00	5	45.43	45.40	-5	2,406	-0.21%
2020/02/18	8	45.08	3	45.37	45.10	5	2,698	0.19%
2020/02/14	0	0.00	109	45.58	45.45	-109	2,797	-3.90%	大賣/鉅額交易
2020/02/13	79	46.19	5	46.61	45.40	74	2,841	2.60%
2020/02/12	2	44.25	1	44.85	45.25	1	2,858	0.03%
2020/02/11	1	44.10	1	44.55	44.00	0	2,867	0.00%
2020/02/10	16	43.61	15	44.05	43.30	1	2,953	0.03%
2020/02/07	69	45.36	0	0.00	45.00	69	2,963	2.33%
2020/02/06	0	0.00	5	47.05	46.75	-5	2,967	-0.17%
2020/02/05	19	46.49	52	46.38	45.90	-33	3,040	-1.09%
2020/02/04	5	47.32	0	0.00	46.80	5	3,045	0.16%
2020/02/03	8	46.85	10	47.24	47.40	-2	3,062	-0.07%
2020/01/31	54	48.42	0	0.00	48.60	54	3,053	1.77%
2020/01/30	15	48.33	23	48.46	49.05	-8	3,084	-0.26%
2020/01/20	13	51.01	6	51.08	50.80	7	3,064	0.23%
2020/01/17	7	50.87	19	50.85	50.50	-12	3,109	-0.39%
2020/01/16	5	52.12	9	52.23	51.20	-4	3,174	-0.13%
2020/01/15	24	52.37	10	52.72	52.50	14	3,162	0.44%
2020/01/14	28	52.04	22	52.42	52.20	6	3,195	0.19%
2020/01/13	28	50.09	10	50.15	50.80	18	3,258	0.55%
2020/01/10	6	48.40	21	49.06	49.90	-15	3,335	-0.45%
2020/01/09	7	47.58	6	47.80	47.60	1	3,539	0.03%
2020/01/08	4	47.66	3	47.65	47.15	1	3,783	0.03%
2020/01/07	12	48.90	11	49.18	48.45	1	3,889	0.03%
2020/01/06	1	48.30	14	49.10	49.00	-13	4,063	-0.32%
2020/01/03	9	48.08	9	48.26	48.60	0	4,093	0.00%
2020/01/02	6	48.48	3	48.70	48.30	3	4,190	0.07%
2019/12/31	9	48.32	2	48.85	48.30	7	4,273	0.16%
2019/12/30	12	47.82	17	48.32	48.70	-5	4,268	-0.12%
2019/12/27	1	47.05	5	46.87	46.75	-4	4,344	-0.09%
2019/12/26	1	46.50	1	46.55	46.65	0	4,327	0.00%
2019/12/25	5	46.66	2	46.65	46.30	3	4,329	0.07%
2019/12/24	2	46.20	12	46.31	46.20	-10	4,356	-0.23%
2019/12/23	2	46.83	3	45.60	45.40	-1	4,387	-0.02%
2019/12/20	2	48.00	6	47.86	47.50	-4	4,404	-0.09%
2019/12/18	5	48.67	0	0.00	48.40	5	4,410	0.11%
2019/12/17	0	0.00	3	48.60	48.70	-3	4,432	-0.07%
2019/12/16	7	48.20	9	48.51	48.50	-2	4,436	-0.05%
2019/12/13	0	0.00	3	48.03	47.65	-3	4,439	-0.07%
2019/12/12	5	48.25	13	48.21	47.85	-8	4,454	-0.18%
2019/12/11	5	49.11	0	0.00	48.90	5	4,447	0.11%
2019/12/10	11	49.51	4	49.63	49.60	7	4,439	0.16%
2019/12/09	1	49.55	0	0.00	49.35	1	4,469	0.02%
2019/12/06	8	49.89	60	50.74	49.65	-52	4,476	-1.16%
2019/12/05	10	49.13	7	49.13	49.40	3	4,419	0.07%
2019/12/04	4	49.10	48	49.34	49.20	-44	4,415	-1.00%
2019/12/03	18	48.12	29	48.20	48.60	-11	4,416	-0.25%
2019/12/02	5	48.51	0	0.00	48.05	5	4,530	0.11%
2019/11/29	5	49.48	36	49.22	48.20	-31	4,475	-0.69%
2019/11/27	36	50.00	15	50.20	49.85	21	4,430	0.47%
2019/11/26	0	0.00	5	50.20	49.90	-5	4,421	-0.11%
2019/11/25	1	48.05	53	49.53	50.30	-52	4,381	-1.19%
2019/11/22	3	50.18	0	0.00	49.55	3	4,294	0.07%
2019/11/21	0	0.00	4	51.60	52.80	-4	4,246	-0.09%
2019/11/20	0	0.00	2	52.10	52.10	-2	4,239	-0.05%
2019/11/19	1	52.40	0	0.00	52.70	1	4,233	0.02%
2019/11/18	8	52.34	50	52.90	52.00	-42	4,240	-0.99%
2019/11/15	1	52.50	5	52.40	52.40	-4	4,237	-0.09%
2019/11/14	2	51.55	7	52.51	52.00	-5	4,229	-0.12%
2019/11/13	6	52.35	0	0.00	51.80	6	4,206	0.14%
2019/11/12	0	0.00	7	52.60	52.50	-7	4,144	-0.17%
2019/11/11	5	54.50	1	54.00	53.00	4	4,099	0.10%
2019/11/08	2	54.65	13	54.90	55.20	-11	4,078	-0.27%
2019/11/07	0	0.00	34	55.16	55.10	-34	4,107	-0.83%
2019/11/06	9	56.38	11	56.40	56.10	-2	4,028	-0.05%
2019/11/05	5	55.96	13	56.09	56.40	-8	3,990	-0.20%
2019/11/04	18	56.51	5	57.50	56.10	13	3,953	0.33%
2019/11/01	1	55.50	1	56.00	56.00	0	3,855	0.00%
2019/10/31	14	55.93	2	55.90	55.60	12	3,850	0.31%
2019/10/30	11	55.60	15	55.87	55.60	-4	3,832	-0.10%
2019/10/29	1	57.40	5	56.44	55.70	-4	3,798	-0.11%
2019/10/28	7	56.43	4	55.00	56.30	3	3,752	0.08%
2019/10/25	15.5	57.08	1	58.20	56.80	14.5	3,657	0.40%
2019/10/24	3	57.43	8	57.55	58.20	-5	3,586	-0.14%
2019/10/23	4	56.50	4	56.55	57.10	0	3,498	0.00%
2019/10/22	7.5	57.24	4	57.00	56.90	3.5	3,451	0.10%
2019/10/21	7	56.76	6	56.97	57.80	1	3,365	0.03%
2019/10/18	3	55.13	12	54.88	55.40	-9	3,214	-0.28%
2019/10/17	16	56.04	0	0.00	54.80	16	3,098	0.52%
2019/10/16	9	56.93	19.2	56.91	57.70	-10.2	2,849	-0.36%
2019/10/15	23	54.15	10	54.08	54.60	13	2,615	0.50%
2019/10/14	8	51.68	14	52.74	53.30	-6	2,502	-0.24%
2019/10/09	17	50.62	0	0.00	51.20	17	2,322	0.73%
2019/10/08	0	0.00	1	49.55	50.20	-1	2,245	-0.04%
2019/10/07	8	48.25	7	47.84	49.25	1	2,137	0.05%
2019/10/04	2	46.80	0	0.00	46.80	2	2,084	0.10%
2019/10/03	4	46.13	11	46.36	46.60	-7	2,120	-0.33%
2019/10/02	0	0.00	2	45.05	44.90	-2	2,008	-0.10%
2019/10/01	5	45.07	8.5	45.10	44.80	-3.5	2,011	-0.17%
2019/09/27	13	45.43	0	0.00	45.15	13	1,997	0.65%
2019/09/26	13	45.97	4	46.13	46.05	9	1,974	0.46%
2019/09/25	5	44.81	8	44.75	45.10	-3	1,912	-0.16%
2019/09/24	8	42.79	21	43.14	43.40	-13	1,847	-0.70%
2019/09/23	4	42.96	12	42.92	42.95	-8	1,830	-0.44%
2019/09/20	7	42.33	4	42.63	42.75	3	1,827	0.16%
2019/09/19	19	42.45	0	0.00	42.10	19	1,801	1.05%
2019/09/18	10	43.04	0	0.00	42.80	10	1,785	0.56%
2019/09/17	11	42.67	13	42.85	42.55	-2	1,763	-0.11%
2019/09/16	7	41.91	0	0.00	41.95	7	1,731	0.40%
2019/09/12	5	41.88	0	0.00	41.45	5	1,710	0.29%
2019/09/11	4	41.50	0	0.00	41.60	4	1,704	0.23%
2019/09/10	37	40.55	0	0.00	40.80	37	1,670	2.22%
2019/09/09	0	0.00	3	40.65	40.70	-3	1,656	-0.18%
2019/09/04	3	39.95	8	38.29	40.20	-5	1,601	-0.31%
2019/09/03	2	38.35	2	38.50	38.20	0	1,472	0.00%
2019/09/02	5	38.30	2	38.25	38.30	3	1,475	0.20%
2019/08/30	2	37.60	7	37.55	38.30	-5	1,479	-0.34%
2019/08/28	3	37.73	0	0.00	37.65	3	1,478	0.20%
2019/08/27	0	0.00	3	37.57	37.95	-3	1,504	-0.20%
2019/08/26	9	36.98	12	37.35	37.65	-3	1,517	-0.20%
2019/08/23	18	37.37	0	0.00	37.20	18	1,494	1.20%
2019/08/22	5	37.70	3	37.80	37.95	2	1,489	0.13%
2019/08/21	20	37.93	3	37.65	38.20	17	1,501	1.13%
2019/08/20	4	39.13	30	38.70	37.65	-26	1,472	-1.77%
2019/08/19	5	39.17	3	39.60	39.00	2	1,204	0.17%
2019/08/13	6	39.75	0	0.00	39.40	6	1,203	0.50%
2019/08/08	0	0.00	5	37.57	38.10	-5	1,160	-0.43%
2019/08/07	0	0.00	1	36.70	36.60	-1	1,137	-0.09%
2019/08/06	3	36.53	5	36.52	36.40	-2	1,160	-0.17%
2019/08/05	4	37.40	2	37.35	37.00	2	1,180	0.17%
2019/08/02	0	0.00	4	37.43	37.70	-4	1,201	-0.33%
2019/08/01	2	37.00	2	37.45	37.60	0	1,195	0.00%
2019/07/31	2	37.70	0	0.00	37.40	2	1,189	0.17%
2019/07/30	10	37.83	4	38.10	37.70	6	1,206	0.50%
2019/07/29	0	0.00	8	37.82	37.95	-8	1,242	-0.64%
2019/07/26	2	37.40	2	37.65	37.70	0	1,251	0.00%
2019/07/25	0	0.00	7	37.71	37.50	-7	1,264	-0.55%
2019/07/24	22	37.39	0	0.00	37.25	22	1,283	1.71%
2019/07/23	5	37.60	0	0.00	37.60	5	1,330	0.38%
2019/07/16	3	37.90	0	0.00	37.85	3	1,498	0.20%
2019/07/11	5	37.40	0	0.00	37.45	5	1,497	0.33%
2019/07/10	15	37.62	0	0.00	37.55	15	1,501	1.00%
2019/07/09	18	37.04	18	36.64	37.40	0	1,466	0.00%
2019/07/08	7	35.38	2	35.85	36.10	5	1,413	0.35%
2019/07/05	3	35.18	0	0.00	35.55	3	1,427	0.21%
2019/07/04	1	35.25	6	35.23	35.25	-5	1,448	-0.35%
2019/07/03	4	35.06	5	35.06	35.30	-1	1,504	-0.07%
2019/07/02	3	34.85	0	0.00	34.90	3	1,522	0.20%
2019/07/01	17	35.21	4	35.33	35.05	13	1,534	0.85%
2019/06/28	2	34.85	2	34.90	35.15	0	1,527	0.00%
2019/06/27	2	34.80	0	0.00	34.90	2	1,525	0.13%
2019/06/26	1	34.70	0	0.00	34.90	1	1,531	0.07%
2019/06/25	0	0.00	1	34.50	34.80	-1	1,540	-0.06%
2019/06/20	0	0.00	1	34.70	34.65	-1	1,589	-0.06%
2019/06/19	0	0.00	22	34.81	34.80	-22	1,605	-1.37%
2019/06/18	5	34.80	30	35.25	34.70	-25	1,619	-1.54%
2019/06/17	3	35.30	2	35.30	35.25	1	1,673	0.06%
2019/06/14	0	0.00	2	35.40	35.20	-2	1,705	-0.12%
2019/06/13	4	34.86	0	0.00	35.20	4	1,717	0.23%
2019/06/12	5	34.85	0	0.00	35.10	5	1,738	0.29%
2019/06/11	33	35.09	0	0.00	35.05	33	1,827	1.81%
2019/06/03	55	35.60	0	0.00	35.65	55	2,003	2.74%
2019/05/30	0	0.00	10	35.10	35.35	-10	1,993	-0.50%
2019/05/29	0	0.00	2	35.15	35.05	-2	2,052	-0.10%
2019/05/28	13	35.26	4	35.26	35.25	9	2,055	0.44%
2019/05/27	5	35.25	7	35.32	35.40	-2	2,047	-0.10%
2019/05/24	5	34.94	1	35.35	35.10	4	2,046	0.20%
2019/05/23	5	35.04	2	35.00	34.95	3	2,068	0.15%
2019/05/22	0	0.00	2	34.85	35.00	-2	2,115	-0.09%
2019/05/21	2	34.60	4	34.73	34.55	-2	2,169	-0.09%
2019/05/20	2	34.40	0	0.00	34.55	2	2,162	0.09%
2019/05/17	0	0.00	31	34.12	34.50	-31	2,556	-1.21%
2019/05/16	4	33.78	0	0.00	33.65	4	2,514	0.16%
2019/05/15	5	34.08	0	0.00	34.30	5	2,499	0.20%
2019/05/14	7	33.15	4	33.33	33.60	3	2,480	0.12%
2019/05/13	7	33.35	5	32.82	32.70	2	2,458	0.08%
2019/05/10	0	0.00	2	33.60	33.60	-2	2,435	-0.08%
2019/05/09	2	34.45	0	0.00	33.80	2	2,393	0.08%
2019/05/07	5	34.40	4	34.80	34.40	1	2,361	0.04%
2019/05/06	10	35.13	3	35.35	34.35	7	2,337	0.30%
2019/05/03	15	35.80	5	35.75	35.80	10	2,287	0.44%
2019/05/02	5	35.77	0	0.00	35.85	5	2,271	0.22%
2019/04/30	0	0.00	1	35.60	35.40	-1	2,250	-0.04%
2019/04/29	15	35.81	16	35.99	35.30	-1	2,224	-0.04%
2019/04/26	0	0.00	5	35.00	35.30	-5	2,166	-0.23%
2019/04/25	3	34.50	0	0.00	34.55	3	2,126	0.14%
2019/04/24	15	33.90	10	33.71	33.95	5	2,100	0.24%
2019/04/22	3	33.35	7	33.44	33.55	-4	2,078	-0.19%
2019/04/19	2	32.70	2	32.65	32.60	0	1,982	0.00%
2019/04/18	2	33.00	3	32.67	32.50	-1	1,988	-0.05%
2019/04/16	6	32.90	4	32.95	32.90	2	1,961	0.10%
2019/04/15	1	32.70	5	32.74	32.85	-4	1,952	-0.20%
2019/04/12	10	32.38	0	0.00	32.45	10	1,956	0.51%
2019/04/11	1	33.00	2	32.60	32.75	-1	1,944	-0.05%
2019/04/09	5	32.47	44	32.50	32.25	-39	1,969	-1.98%
2019/04/08	0	0.00	3	31.65	31.80	-3	1,910	-0.16%
2019/04/03	0	0.00	2	31.30	30.95	-2	1,878	-0.11%
2019/03/29	0	0.00	2	30.95	31.20	-2	1,852	-0.11%
2019/03/28	1	30.60	0	0.00	30.55	1	1,842	0.05%
2019/03/27	7	31.11	6	31.28	31.10	1	1,827	0.05%
2019/03/26	6	31.36	0	0.00	31.10	6	1,814	0.33%
2019/03/25	15	31.50	19	31.36	31.30	-4	1,791	-0.22%
2019/03/21	5	30.85	0	0.00	30.85	5	1,727	0.29%
2019/03/19	15	30.95	0	0.00	30.40	15	1,635	0.92%
2019/03/18	3	31.70	0	0.00	31.20	3	1,594	0.19%
2019/03/15	0	0.00	20	31.06	31.05	-20	1,568	-1.28%
2019/03/14	3	31.95	10	31.60	31.00	-7	1,539	-0.45%
2019/03/13	3	31.10	0	0.00	31.30	3	1,456	0.21%
2019/03/11	20	30.06	1	30.20	30.20	19	1,315	1.44%
2019/03/07	0	0.00	7	29.19	29.10	-7	1,237	-0.57%
2019/03/06	0	0.00	2	29.28	29.10	-2	1,221	-0.16%
2019/03/05	0	0.00	8	29.00	29.20	-8	1,206	-0.66%
2019/03/04	0	0.00	1	28.75	29.30	-1	1,178	-0.08%
2019/02/26	0	0.00	1	28.30	27.80	-1	1,101	-0.09%
2019/02/22	3	27.55	2	27.75	27.85	1	1,082	0.09%
2019/02/21	2	27.30	41	27.45	28.20	-39	1,046	-3.73%
2019/02/20	0	0.00	6	26.95	27.65	-6	985	-0.61%
2019/02/18	31	27.00	0	0.00	26.65	31	917	3.38%
2019/02/15	0	0.00	1	26.60	26.50	-1	509	-0.20%
2019/02/13	20	26.60	1	26.80	26.75	19	530	3.58%
2019/01/29	0	0.00	3	26.50	26.30	-3	534	-0.56%
2019/01/23	3	26.00	0	0.00	26.05	3	674	0.45%
2019/01/22	0	0.00	2	26.20	26.15	-2	748	-0.27%
2019/01/21	2	26.20	0	0.00	26.20	2	767	0.26%
2019/01/16	0	0.00	3	26.50	26.75	-3	847	-0.35%
2019/01/10	0	0.00	5	26.16	25.95	-5	863	-0.58%
2019/01/09	3	25.55	0	0.00	25.50	3	855	0.35%
2019/01/03	1	25.75	0	0.00	25.60	1	922	0.11%
2019/01/02	0	0.00	2	26.45	25.95	-2	929	-0.22%
2018/12/25	0	0.00	3	26.00	25.90	-3	854	-0.35%
2018/12/24	6	26.35	0	0.00	26.20	6	853	0.70%
2018/12/21	0	0.00	3	25.90	25.75	-3	861	-0.35%
2018/12/20	2	26.10	2	26.05	25.90	0	861	0.00%
2018/12/19	0	0.00	3	26.10	26.00	-3	861	-0.35%
2018/12/18	3	26.03	0	0.00	26.00	3	863	0.35%
2018/12/17	3	26.15	0	0.00	26.00	3	864	0.35%
2018/12/13	3	26.05	0	0.00	26.00	3	867	0.35%
2018/11/27	0	0.00	2	26.55	26.40	-2	873	-0.23%
2018/11/26	2	26.20	0	0.00	26.20	2	872	0.23%
2018/11/23	1	26.20	6	26.20	26.15	-5	869	-0.58%
2018/11/13	0	0.00	3	26.20	27.00	-3	835	-0.36%
2018/11/09	11	27.33	0	0.00	27.30	11	818	1.34%
2018/11/08	0	0.00	1	27.40	27.30	-1	815	-0.12%
2018/11/05	0	0.00	4	27.18	27.25	-4	819	-0.49%
2018/11/02	15	27.53	20	27.70	27.15	-5	802	-0.62%
2018/11/01	1	27.05	0	0.00	26.90	1	733	0.14%
2018/10/31	8	26.94	0	0.00	27.00	8	709	1.13%
2018/10/30	1	26.40	9	26.91	26.90	-8	686	-1.16%
2018/10/26	5	25.60	1	25.50	25.35	4	607	0.66%
2018/10/25	2	25.23	2	25.70	25.65	0	603	0.00%
2018/10/24	8	25.49	2	25.45	25.50	6	578	1.04%
2018/10/23	0	0.00	4	24.36	25.00	-4	525	-0.76%
2018/10/22	2	24.85	0	0.00	24.80	2	507	0.39%
2018/10/19	1	24.00	0	0.00	24.95	1	504	0.20%
2018/10/18	3	24.87	0	0.00	24.25	3	492	0.61%
2018/10/16	6	25.10	0	0.00	24.70	6	506	1.18%
2018/10/15	0	0.00	8	24.62	25.45	-8	512	-1.56%
2018/10/12	1	23.15	1	23.10	23.15	0	788	0.00%
2018/10/05	0	0.00	2	24.55	24.85	-2	746	-0.27%
2018/10/04	3	25.15	0	0.00	24.85	3	742	0.40%
2018/10/01	2	25.75	0	0.00	25.60	2	738	0.27%
2018/09/19	0	0.00	2	25.65	25.80	-2	848	-0.24%
2018/09/18	2	25.50	0	0.00	25.55	2	846	0.24%
2018/09/14	0	0.00	1	25.55	25.70	-1	846	-0.12%
2018/09/13	0	0.00	2	25.45	25.50	-2	844	-0.24%
2018/09/12	0	0.00	2	24.90	24.95	-2	837	-0.24%
2018/09/11	0	0.00	2	24.70	24.60	-2	836	-0.24%
2018/09/06	1	25.40	0	0.00	25.15	1	893	0.11%
2018/09/05	3	25.18	2	25.50	25.20	1	897	0.11%
2018/09/04	0	0.00	2	25.10	25.40	-2	908	-0.22%
2018/09/03	3	25.20	0	0.00	25.00	3	914	0.33%
2018/08/28	0	0.00	1	24.95	24.95	-1	985	-0.10%
2018/08/27	0	0.00	2	24.75	24.90	-2	990	-0.20%
2018/08/17	40	24.80	1	24.80	24.70	39	1,030	3.78%
2018/08/16	0	0.00	2	24.55	24.80	-2	1,025	-0.20%
2018/08/15	3	24.77	0	0.00	24.80	3	1,028	0.29%
2018/08/14	1	24.95	0	0.00	25.00	1	1,026	0.10%
2018/08/10	0	0.00	2	24.95	24.90	-2	1,019	-0.20%
2018/08/06	1	25.15	3	25.20	25.00	-2	1,027	-0.19%
2018/08/03	6	25.20	0	0.00	25.10	6	1,033	0.58%
2018/08/01	1	25.30	4	25.25	25.30	-3	1,021	-0.29%
2018/07/27	31	25.25	1	25.30	25.25	30	1,014	2.96%
2018/07/26	17	25.26	2	25.35	25.20	15	1,011	1.48%
2018/07/25	2	25.35	6	25.45	25.20	-4	1,009	-0.40%
2018/07/23	10	25.40	5	25.52	25.45	5	1,002	0.50%
2018/07/20	37	25.51	0	0.00	25.65	37	984	3.76%
2018/07/19	30	26.25	8	26.28	25.65	22	967	2.27%
2018/07/18	0	0.00	1	25.90	25.90	-1	641	-0.16%
2018/07/16	0	0.00	5	25.60	25.60	-5	666	-0.75%
2018/07/13	5	25.95	0	0.00	25.80	5	669	0.75%
2018/07/12	0	0.00	2	25.45	25.60	-2	668	-0.30%
2018/07/06	2	25.80	0	0.00	25.60	2	670	0.30%
2018/07/04	3	25.80	3	26.00	25.80	0	672	0.00%
2018/07/03	2	26.20	4	25.99	25.50	-2	671	-0.30%
2018/06/29	4	26.05	5	26.22	26.85	-1	653	-0.15%
2018/06/27	2	26.00	2	26.00	25.80	0	546	0.00%
2018/06/26	0	0.00	7	26.00	26.05	-7	547	-1.28%
2018/06/19	2	27.05	0	0.00	26.65	2	551	0.36%
2018/06/13	0	0.00	6	27.30	26.95	-6	489	-1.23%
2018/06/12	3	27.73	0	0.00	27.30	3	490	0.61%
2018/06/11	2	27.50	0	0.00	27.50	2	473	0.42%
2018/06/06	0	0.00	1	26.80	27.25	-1	450	-0.22%
2018/06/01	0	0.00	2	26.35	26.10	-2	395	-0.51%
2018/05/31	0	0.00	7	26.35	26.25	-7	389	-1.80%
2018/05/29	21	24.60	2	24.60	24.70	19	358	5.29%
2018/05/21	50	24.80	0	0.00	24.80	50	364	13.72%
2018/05/16	5	24.99	0	0.00	24.95	5	352	1.42%
2018/05/15	0	0.00	3	24.93	24.90	-3	357	-0.84%
2018/05/14	1	25.00	0	0.00	24.85	1	374	0.27%
2018/05/09	1	24.90	0	0.00	25.00	1	363	0.28%
2018/05/07	3	24.85	3	25.00	24.85	0	363	0.00%
2018/05/04	6	25.12	0	0.00	24.90	6	364	1.64%
2018/05/03	3	25.00	0	0.00	24.95	3	363	0.83%
2018/04/27	1	25.25	9	25.00	24.80	-8	370	-2.16%
2018/04/26	2	25.25	0	0.00	25.00	2	370	0.54%
2018/04/24	4	25.24	0	0.00	25.10	4	373	1.07%
2018/04/23	2	25.35	0	0.00	25.30	2	375	0.53%
2018/04/19	0	0.00	5	25.55	25.30	-5	362	-1.38%
2018/04/18	0	0.00	2	25.50	25.50	-2	365	-0.55%
2018/04/13	0	0.00	3	25.80	25.75	-3	577	-0.52%
2018/04/10	2	25.70	0	0.00	25.75	2	610	0.33%
2018/04/09	2	25.95	0	0.00	25.60	2	624	0.32%
2018/04/03	0	0.00	2	25.75	25.80	-2	625	-0.32%
2018/04/02	0	0.00	7	25.85	25.75	-7	631	-1.11%
2018/03/29	10	25.73	0	0.00	25.60	10	634	1.58%
2018/03/28	5	25.96	0	0.00	25.65	5	630	0.79%
2018/03/27	0	0.00	5	25.95	26.05	-5	626	-0.80%
2018/03/23	5	25.95	0	0.00	25.85	5	621	0.81%
2018/03/15	2	26.25	0	0.00	26.35	2	609	0.33%
2018/03/14	3	26.55	0	0.00	26.40	3	611	0.49%
2018/03/12	2	26.20	0	0.00	26.30	2	614	0.33%
2018/03/09	25	26.20	0	0.00	26.20	25	613	4.08%
2018/03/01	0	0.00	2	26.78	26.85	-2	607	-0.33%
2018/02/26	1	26.70	0	0.00	26.80	1	604	0.17%
2018/02/21	0	0.00	2	26.85	26.90	-2	616	-0.32%
2018/02/06	6	26.00	0	0.00	26.10	6	600	1.00%
2018/02/02	0	0.00	5	27.20	27.10	-5	581	-0.86%
2018/01/30	2	27.30	0	0.00	27.25	2	584	0.34%
2018/01/24	5	27.25	0	0.00	27.25	5	588	0.85%
2018/01/17	0	0.00	35	27.57	27.80	-35	594	-5.89%
2018/01/16	0	0.00	15	27.81	27.85	-15	625	-2.40%
2018/01/11	0	0.00	3	27.65	27.75	-3	680	-0.44%
2018/01/10	11	28.17	10	28.35	27.85	1	666	0.15%
2018/01/09	3	27.10	7	27.96	28.10	-4	631	-0.63%
2018/01/08	5	27.00	3	27.10	26.95	2	471	0.42%