南港 (2101)-富邦-台南券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.5
漲跌
▲4.7
漲幅
+8.58%
成交量
63,801張
產業
上市橡膠類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22	58.43	55.5	58.60	59.50	-33.5	8,094	-0.41%
2024/04/25	16	54.53	31	54.61	54.80	-15	7,060	-0.21%
2024/04/24	18	53.67	34	53.86	53.60	-16	6,595	-0.24%
2024/04/23	10	53.02	10	52.31	53.30	0	6,227	0.00%
2024/04/22	42	51.82	54	51.86	50.70	-12	5,856	-0.20%
2024/04/19	36	48.88	19.6	48.91	50.00	16.4	4,962	0.33%
2024/04/18	16	47.06	3	47.48	47.50	13	4,215	0.31%
2024/04/17	41	47.01	2.2	46.66	46.15	38.8	3,963	0.98%
2024/04/16	5.1	45.50	14	45.91	46.20	-8.9	3,663	-0.24%
2024/04/15	5.2	46.55	3.2	47.19	47.35	2	3,450	0.06%
2024/04/12	21.1	43.53	5.3	45.47	46.70	15.8	3,189	0.49%
2024/04/11	0	0.00	0.5	42.25	42.65	-0.5	2,934	-0.02%
2024/04/10	25.3	42.46	1	42.05	42.00	24.3	2,991	0.81%
2024/04/09	42	41.46	4	42.00	41.95	38	2,979	1.28%
2024/04/03	1	40.50	0	0.00	40.60	1	2,896	0.03%
2024/04/02	1	40.75	0	0.00	40.70	1	2,980	0.03%
2024/03/28	0	0.00	3	40.15	40.30	-3	3,138	-0.10%
2024/03/27	1	39.55	0	0.00	39.60	1	3,102	0.03%
2024/03/20	5.1	38.95	0	0.00	38.70	5.1	3,156	0.16%
2024/03/15	4.1	38.92	0	0.00	38.85	4.1	3,096	0.13%
2024/03/14	2	39.58	1	39.45	39.30	1	3,063	0.03%
2024/03/13	1	39.70	0	0.00	39.85	1	3,028	0.03%
2024/03/11	5	40.59	1.1	40.90	40.80	3.9	2,997	0.13%
2024/03/08	0.2	40.64	0	0.00	40.30	0.2	2,981	0.01%
2024/03/07	0	0.00	1	41.00	41.40	-1	2,952	-0.03%
2024/03/05	4	39.49	2	39.45	39.50	2	2,867	0.07%
2024/03/04	4	39.60	21	39.58	39.55	-17	2,891	-0.59%
2024/03/01	0	0.00	20	39.35	39.70	-20	2,871	-0.70%
2024/02/29	0	0.00	20	39.40	39.35	-20	2,869	-0.70%
2024/02/27	0	0.00	21	39.62	39.55	-21	2,835	-0.74%
2024/02/26	1	39.60	1	39.90	39.70	0	2,799	0.00%
2024/02/23	2	40.58	1	41.00	40.35	1	2,723	0.04%
2024/02/22	1	41.70	0	0.00	41.70	1	2,650	0.04%
2024/02/20	0	0.00	4	42.10	42.10	-4	2,605	-0.15%
2024/02/05	2	41.50	0	0.00	41.50	2	2,510	0.08%
2024/01/30	2	42.15	0	0.00	42.25	2	2,430	0.08%
2024/01/29	0.1	42.60	0	0.00	42.40	0.1	2,420	0.00%
2024/01/25	3	42.30	2	41.85	42.25	1	2,398	0.04%
2024/01/24	4	42.30	2	42.55	42.45	2	2,364	0.08%
2024/01/23	2	41.15	0	0.00	41.30	2	2,307	0.09%
2024/01/22	19	41.59	0	0.00	41.55	19	2,277	0.83%
2024/01/19	10	41.25	0	0.00	41.50	10	2,257	0.44%
2024/01/18	0	0.00	2	41.00	41.15	-2	2,232	-0.09%
2024/01/17	3	41.52	0	0.00	41.50	3	2,210	0.14%
2024/01/16	4	42.16	0	0.00	42.15	4	2,152	0.19%
2024/01/15	0	0.00	1	43.35	43.35	-1	2,055	-0.05%
2024/01/12	2	42.68	0	0.00	42.75	2	2,006	0.10%
2024/01/11	1	43.10	1	43.30	43.50	0	1,950	0.00%
2024/01/10	1	43.90	0	0.00	43.00	1	1,908	0.05%
2024/01/09	0	0.00	4	45.30	45.05	-4	1,763	-0.23%
2024/01/08	0	0.00	1	45.65	45.45	-1	1,696	-0.06%
2024/01/05	2	44.53	1	45.55	45.55	1	1,645	0.06%
2024/01/04	0	0.00	1	44.75	44.85	-1	1,501	-0.07%
2024/01/02	0	0.00	5	42.45	42.25	-5	1,274	-0.39%
2023/12/29	6	41.96	0	0.00	42.00	6	1,257	0.48%
2023/12/28	10	41.40	38	42.00	42.65	-28	1,184	-2.36%
2023/12/27	38	41.31	26	41.44	41.65	12	1,079	1.11%
2023/12/26	1	40.40	1	40.50	40.50	0	930	0.00%
2023/12/21	17	39.46	0	0.00	39.45	17	797	2.13%
2023/12/20	6	39.45	0	0.00	39.50	6	776	0.77%
2023/12/19	3	39.45	1	39.40	39.55	2	735	0.27%
2023/12/18	6	39.53	0	0.00	39.45	6	667	0.90%
2023/12/14	2	38.80	0	0.00	39.05	2	591	0.34%
2023/12/11	0	0.00	4	38.85	38.85	-4	585	-0.68%
2023/12/07	2	38.95	0	0.00	39.15	2	580	0.34%
2023/11/29	0	0.00	2	39.70	38.80	-2	589	-0.34%
2023/11/28	0	0.00	4	39.08	39.10	-4	572	-0.70%
2023/11/27	4	39.00	0	0.00	39.05	4	600	0.67%
2023/11/16	0	0.00	4	38.35	38.25	-4	603	-0.66%
2023/10/25	4	37.40	0	0.00	37.20	4	666	0.60%
2023/10/12	0	0.00	1	38.50	38.50	-1	668	-0.15%
2023/09/07	1	38.05	0	0.00	37.90	1	995	0.10%
2023/09/06	5	38.75	0	0.00	38.40	5	1,012	0.49%
2023/09/01	1	39.10	0	0.00	38.95	1	962	0.10%
2023/07/31	4	38.50	3	37.95	37.95	1	936	0.11%
2023/07/19	1	37.65	0	0.00	37.75	1	968	0.10%
2023/07/14	0.1	37.70	0	0.00	37.90	0.1	985	0.01%
2023/07/13	0.1	37.50	0	0.00	37.75	0.1	988	0.01%
2023/07/07	0.1	38.25	0	0.00	38.35	0.1	992	0.01%
2023/06/16	1	42.35	1.4	42.17	41.35	-0.4	1,090	-0.04%
2023/06/05	0	0.00	14	38.90	38.90	-14	886	-1.58%
2023/05/30	0.1	38.50	0	0.00	38.50	0.1	881	0.01%
2023/05/25	0	0.00	1	39.35	39.35	-1	866	-0.12%
2023/05/23	0	0.00	15	39.55	39.55	-15	883	-1.70%
2023/05/22	0	0.00	20	39.45	39.35	-20	892	-2.24%
2023/04/25	6	38.70	5	38.20	38.35	1	1,009	0.10%
2023/02/20	15	36.00	0	0.00	36.05	15	685	2.19%
2023/02/13	0	0.00	40	34.97	34.85	-40	707	-5.65%
2023/02/10	60	36.96	10	36.80	37.50	50	661	7.56%
2023/01/16	0	0.00	3	33.30	33.30	-3	556	-0.54%
2022/10/20	0	0.00	30	33.00	33.60	-30	674	-4.45%
2022/10/19	0	0.00	28	33.94	33.95	-28	700	-4.00%
2022/10/18	0	0.00	43	34.03	34.15	-43	708	-6.07%
2022/10/14	0	0.00	17	35.07	35.20	-17	692	-2.45%
2022/10/13	25	35.25	0	0.00	34.75	25	693	3.61%
2022/10/12	0	0.00	1	36.20	36.20	-1	676	-0.15%
2022/10/11	0	0.00	44	36.65	36.55	-44	677	-6.50%
2022/10/07	0.1	37.00	0	0.00	37.15	0.1	674	0.01%
2022/10/04	0.1	37.00	0	0.00	37.10	0.1	685	0.01%
2022/09/29	4	36.84	0	0.00	37.10	4	692	0.58%
2022/09/28	4	37.36	0	0.00	37.05	4	689	0.58%
2022/09/26	1	37.40	0	0.00	37.30	1	676	0.15%
2022/09/23	1	37.95	0	0.00	37.80	1	673	0.15%
2022/09/07	1	38.50	0	0.00	38.15	1	712	0.14%
2022/08/25	0	0.00	4	38.60	38.65	-4	709	-0.56%
2022/08/23	1	38.45	0	0.00	38.50	1	734	0.14%
2022/08/03	1	39.30	0	0.00	39.20	1	830	0.12%
2022/07/27	2	39.95	0	0.00	39.70	2	855	0.23%
2022/07/12	0.1	37.60	0	0.00	37.60	0.1	935	0.01%
2022/07/08	1	38.05	0	0.00	38.05	1	954	0.10%
2022/07/06	0.1	37.60	0	0.00	37.75	0.1	968	0.01%
2022/07/04	1	37.45	0	0.00	37.65	1	1,011	0.10%
2022/06/30	0.1	37.95	0	0.00	38.20	0.1	1,053	0.01%
2022/06/28	0.1	38.65	0	0.00	38.65	0.1	1,113	0.01%
2022/06/22	1	37.65	0	0.00	37.75	1	1,223	0.08%
2022/06/17	1	38.00	0	0.00	38.00	1	1,219	0.08%
2022/05/31	0	0.00	0.1	40.30	41.10	-0.1	1,443	-0.01%
2022/05/25	0	0.00	0.1	39.60	39.80	-0.1	1,489	-0.01%
2022/05/19	0	39.50	0	0.00	39.65	0	1,564	0.00%
2022/05/12	1	38.40	0	0.00	38.70	1	1,756	0.06%
2022/05/04	0.1	38.85	0	0.00	38.65	0.1	2,922	0.00%
2022/04/29	2	38.50	0	0.00	38.60	2	4,075	0.05%
2022/04/28	0.1	38.20	0	0.00	38.40	0.1	4,421	0.00%
2022/04/27	1.1	38.43	5	38.70	38.40	-3.9	4,426	-0.09%
2022/04/26	1	38.80	0	0.00	39.15	1	4,417	0.02%
2022/04/25	3	39.30	0	0.00	39.00	3	4,413	0.07%
2022/04/20	0	0.00	2	40.80	40.80	-2	4,441	-0.05%
2022/04/15	2	41.15	0	0.00	40.95	2	4,517	0.04%
2022/04/01	0	0.00	4	41.90	42.00	-4	4,608	-0.09%
2022/03/31	0	0.00	0.3	42.55	42.40	-0.3	4,606	-0.01%
2022/03/30	4	42.85	0	0.00	42.90	4	4,569	0.09%
2022/03/18	5	41.90	0	0.00	41.85	5	4,557	0.11%
2022/03/16	0	0.00	1	41.50	40.50	-1	4,489	-0.02%
2022/03/14	0.1	40.50	0	0.00	40.70	0.1	4,461	0.00%
2022/03/11	0	0.00	2	40.70	40.65	-2	4,466	-0.04%
2022/03/10	0	0.00	6	40.87	40.90	-6	4,458	-0.13%
2022/03/08	28	40.15	0	0.00	40.10	28	4,476	0.63%
2022/03/07	70	40.05	0	0.00	40.65	70	4,457	1.57%
2022/03/01	0	0.00	1	41.50	41.60	-1	4,478	-0.02%
2022/02/25	50	40.43	0	0.00	40.25	50	4,494	1.11%
2022/02/24	0	0.00	3	40.90	40.45	-3	4,497	-0.07%
2022/02/23	0	0.00	2	41.90	41.65	-2	4,519	-0.04%
2022/02/22	0	0.00	1	41.94	41.50	-1	4,562	-0.02%
2022/02/18	6	42.88	0	0.00	42.90	6	4,545	0.13%
2022/02/17	1	43.20	0	0.00	42.30	1	4,516	0.02%
2022/02/15	0	0.00	5	43.90	42.90	-5	4,451	-0.11%
2022/02/14	11.1	44.36	20	44.20	43.60	-9	4,412	-0.20%
2022/02/11	0	0.00	2	46.20	45.80	-2	4,349	-0.05%
2022/02/10	2	45.80	0	0.00	45.80	2	4,308	0.05%
2022/02/09	11	45.64	10	45.35	45.40	1	4,265	0.02%
2022/02/08	0	0.00	10	45.35	45.80	-10	4,207	-0.24%
2022/02/07	9	44.56	2.3	45.91	46.25	6.7	4,125	0.16%
2022/01/26	39	48.22	42.1	46.92	45.50	-3.1	3,943	-0.08%
2022/01/25	26	47.15	54	47.04	47.95	-28	3,248	-0.86%
2022/01/24	56	46.95	63	47.29	46.90	-7	2,807	-0.25%
2022/01/21	5	43.43	26.2	43.54	44.10	-21.2	2,172	-0.98%
2022/01/20	2	40.13	1	40.15	40.45	1	1,875	0.05%
2022/01/19	0	0.00	1	39.95	39.75	-1	1,892	-0.05%
2022/01/18	0	0.00	2	40.20	39.90	-2	1,900	-0.11%
2022/01/17	10	40.00	0	0.00	40.00	10	1,895	0.53%
2022/01/14	0	0.00	48	39.95	40.15	-48	1,913	-2.51%
2022/01/13	1	40.05	0	0.00	40.20	1	1,918	0.05%
2022/01/10	20	38.10	0	0.00	38.45	20	1,880	1.06%
2022/01/07	0.1	38.05	0	0.00	38.30	0.1	1,874	0.01%
2022/01/06	8.1	37.95	0	0.00	38.30	8.1	1,862	0.43%
2022/01/03	0	0.00	3	40.20	40.20	-3	1,788	-0.17%
2021/12/29	0	0.00	2	40.00	39.90	-2	1,802	-0.11%
2021/12/24	0	0.00	1	38.75	38.85	-1	1,832	-0.05%
2021/12/23	12	38.60	0	0.00	38.75	12	1,885	0.64%
2021/12/20	0.1	38.20	0.1	38.30	38.45	0	1,942	0.00%
2021/12/10	2	39.00	0	0.00	39.40	2	2,138	0.09%
2021/12/02	1	38.40	0	0.00	38.50	1	2,157	0.05%
2021/12/01	4	38.16	0	0.00	38.60	4	2,136	0.19%
2021/11/29	1	38.55	0	0.00	38.80	1	2,107	0.05%
2021/11/26	0.1	39.05	0	0.00	39.10	0.1	2,096	0.00%
2021/11/25	4	39.18	0	0.00	39.40	4	2,079	0.19%
2021/11/23	2	39.55	0	0.00	39.65	2	2,014	0.10%
2021/11/22	8	39.68	0	0.00	40.00	8	2,003	0.40%
2021/11/18	0	0.00	1	41.15	41.00	-1	1,923	-0.05%
2021/11/16	5	40.40	0	0.00	40.45	5	1,938	0.26%
2021/11/15	1	40.25	0	0.00	40.45	1	1,955	0.05%
2021/11/11	0	0.00	1	40.40	40.50	-1	1,976	-0.05%
2021/11/10	4	39.95	0	0.00	40.40	4	2,011	0.20%
2021/11/09	8	40.05	0	0.00	40.20	8	2,014	0.40%
2021/10/28	0	0.00	1	39.90	40.40	-1	2,036	-0.05%
2021/10/20	0	0.00	0.5	40.80	40.90	-0.5	1,990	-0.03%
2021/10/04	1	39.75	0	0.00	40.05	1	1,860	0.05%
2021/09/27	0	0.00	1	39.95	39.90	-1	1,876	-0.05%
2021/08/12	0	0.00	10	39.10	39.10	-10	1,658	-0.60%
2021/08/04	0	0.00	1	40.90	40.90	-1	1,792	-0.06%
2021/08/03	7	40.96	2	40.80	40.80	5	1,879	0.27%
2021/07/26	10	39.93	0	0.00	40.00	10	2,085	0.48%
2021/07/22	0	0.00	3	39.65	39.60	-3	2,157	-0.14%
2021/07/15	0	0.00	13	39.83	39.85	-13	2,274	-0.57%
2021/07/14	0	0.00	2	39.50	39.85	-2	2,379	-0.08%
2021/07/13	0	0.00	36	39.93	39.90	-36	2,499	-1.44%
2021/07/12	2	39.68	0.5	39.81	40.15	1.5	2,514	0.06%
2021/07/07	0	0.00	1	39.80	39.95	-1	2,574	-0.04%
2021/07/06	0	0.00	1	40.00	40.00	-1	2,572	-0.04%
2021/07/05	2	39.10	2	39.95	40.05	0	2,564	0.00%
2021/07/02	1	38.70	0	0.00	38.90	1	2,466	0.04%
2021/07/01	2	38.08	0	0.00	38.20	2	2,435	0.08%
2021/06/29	1	39.10	1	39.00	39.00	0	2,344	0.00%
2021/06/22	0.4	37.80	0	0.00	38.00	0.4	2,312	0.02%
2021/06/02	0	0.00	1	38.60	38.50	-1	2,405	-0.04%
2021/05/18	0.5	37.25	0	0.00	36.90	0.5	2,476	0.02%
2021/05/14	0.2	37.45	0	0.00	37.30	0.2	2,533	0.01%
2021/05/10	0.1	41.90	0	0.00	41.90	0.1	2,264	0.00%
2021/05/04	1	41.50	1	41.30	40.00	0	1,989	0.00%
2021/05/03	2	42.25	2	42.33	41.60	0	1,963	0.00%
2021/04/27	0	0.00	0.1	44.35	44.15	-0.1	1,878	-0.01%
2021/04/26	1	44.25	1	44.20	44.25	0	1,864	0.00%
2021/04/21	1	44.05	0	0.00	43.80	1	1,825	0.05%
2021/04/20	0	0.00	4	44.00	43.65	-4	1,797	-0.22%
2021/04/19	0	0.00	1	45.00	44.95	-1	1,703	-0.06%
2021/04/15	0	0.00	1	42.80	42.95	-1	1,566	-0.06%
2021/04/09	3	41.20	0	0.00	41.20	3	1,520	0.20%
2021/04/06	0	0.00	2	41.30	41.05	-2	1,506	-0.13%
2021/04/01	0	0.00	1	41.30	41.50	-1	1,490	-0.07%
2021/03/30	2	41.00	0	0.00	41.20	2	1,469	0.14%
2021/03/29	2	40.65	0	0.00	40.55	2	1,464	0.14%
2021/03/26	0	0.00	3	40.55	40.50	-3	1,471	-0.20%
2021/03/25	3	40.13	0	0.00	40.20	3	1,469	0.20%
2021/03/23	1	40.00	0	0.00	39.90	1	1,509	0.07%
2021/03/08	10	42.83	0	0.00	42.75	10	1,488	0.67%
2021/03/05	20	41.99	0	0.00	42.45	20	1,461	1.37%
2021/03/04	22	42.17	0	0.00	42.30	22	1,461	1.51%
2021/02/26	0.1	42.35	0	0.00	41.80	0.1	1,459	0.01%
2021/02/23	0	0.00	1	43.00	43.10	-1	1,454	-0.07%
2021/02/22	0	0.00	4	42.86	42.75	-4	1,460	-0.27%
2021/02/18	2	42.00	1	41.85	42.65	1	1,384	0.07%
2021/01/21	4	38.60	3.2	38.29	38.10	0.8	1,427	0.06%
2020/12/30	0	42.00	0	0.00	42.00	0	1,215	0.00%
2020/12/25	0.3	41.45	0	0.00	41.50	0.3	1,224	0.02%
2020/12/21	1	41.80	0	0.00	42.05	1	1,350	0.07%
2020/12/15	0.2	41.15	0	0.00	41.15	0.2	1,420	0.01%
2020/12/04	3	42.55	0	0.00	42.75	3	1,455	0.21%
2020/11/09	2	41.95	2	42.70	42.80	0	1,921	0.00%
2020/11/04	0	0.00	1	41.00	41.05	-1	1,963	-0.05%
2020/11/03	1	40.20	2	40.20	40.20	-1	1,958	-0.05%
2020/11/02	4	39.91	0	0.00	40.00	4	1,947	0.21%
2020/10/29	0	0.00	1	41.65	42.35	-1	1,905	-0.05%
2020/10/27	0	0.00	0.1	43.05	43.15	-0.1	1,951	0.00%
2020/10/23	0.5	43.20	0	0.00	43.40	0.5	2,027	0.02%
2020/10/08	0.1	43.20	0	0.00	43.20	0.1	2,256	0.00%
2020/09/29	0	0.00	3	41.90	41.90	-3	2,921	-0.10%
2020/09/28	1	42.45	1	42.75	42.70	0	2,926	0.00%
2020/09/17	0	0.00	4	47.65	47.35	-4	2,925	-0.14%
2020/09/16	0	0.00	200	48.65	48.35	-200	2,939	-6.80%	大賣/鉅額交易
2020/09/15	25	48.42	1	48.55	48.35	24	2,930	0.82%
2020/09/14	2	48.25	0	0.00	48.20	2	2,963	0.07%
2020/09/11	7	47.81	8	47.77	48.20	-1	3,007	-0.03%
2020/09/10	0	0.00	3	48.13	48.15	-3	3,039	-0.10%
2020/09/09	0	0.00	5	47.55	47.70	-5	3,138	-0.16%
2020/09/08	10	47.86	0	0.00	47.80	10	3,232	0.31%
2020/09/07	0	0.00	4	48.89	48.20	-4	3,274	-0.12%
2020/09/04	0	0.00	1	47.05	46.80	-1	3,347	-0.03%
2020/09/03	1	47.55	0	0.00	47.35	1	3,463	0.03%
2020/09/02	5	47.55	5	47.45	47.55	0	3,652	0.00%
2020/09/01	0	0.00	1	48.30	48.25	-1	3,686	-0.03%
2020/08/25	0	0.00	1	48.30	48.20	-1	3,661	-0.03%
2020/08/24	1	48.25	2	48.23	48.10	-1	3,683	-0.03%
2020/08/21	1	49.25	0.1	48.70	48.90	0.9	3,687	0.02%
2020/08/20	0	0.00	2	50.00	47.70	-2	3,699	-0.05%
2020/08/19	0	0.00	4	50.58	50.00	-4	3,660	-0.11%
2020/08/18	3.1	49.99	0	0.00	49.85	3.1	3,628	0.09%
2020/08/17	1	49.30	2	49.48	49.75	-1	3,568	-0.03%
2020/08/14	0.1	47.80	0	0.00	48.00	0.1	3,478	0.00%
2020/08/13	1	45.90	1	45.50	46.20	0	3,410	0.00%
2020/08/12	0.1	44.45	0	0.00	44.70	0.1	3,383	0.00%
2020/08/10	2	44.95	1	44.50	44.50	1	3,335	0.03%
2020/08/04	2	44.35	0	0.00	44.55	2	3,386	0.06%
2020/08/03	0	0.00	1	44.95	44.25	-1	3,405	-0.03%
2020/07/29	1	44.30	0	0.00	45.05	1	3,395	0.03%
2020/07/21	0	0.00	0.3	47.35	47.55	-0.3	3,503	-0.01%
2020/07/20	0	0.00	4	46.85	46.75	-4	3,500	-0.11%
2020/07/16	4	47.50	0	0.00	48.00	4	3,520	0.11%
2020/07/14	2	48.83	1	48.20	48.00	1	3,528	0.03%
2020/06/19	20	45.30	0	0.00	45.80	20	3,327	0.60%
2020/06/17	0	0.00	1	46.70	46.55	-1	3,262	-0.03%
2020/06/16	0.2	47.00	0	0.00	47.15	0.2	3,236	0.01%
2020/06/15	1	45.75	0	0.00	46.05	1	3,199	0.03%
2020/06/12	0	0.00	17	44.50	44.65	-17	3,179	-0.53%
2020/06/11	0	0.00	0.7	44.20	44.45	-0.7	3,173	-0.02%
2020/06/10	14	44.68	8	44.58	45.40	6	3,135	0.19%
2020/06/09	11	42.43	9	42.70	43.60	2	3,150	0.06%
2020/06/08	1	42.35	0	0.00	42.50	1	3,027	0.03%
2020/06/04	0.2	40.35	0	0.00	40.55	0.2	3,038	0.00%
2020/05/28	30	41.50	0	0.00	40.20	30	3,021	0.99%
2020/05/27	20	40.75	0	0.00	41.50	20	3,037	0.66%
2020/05/22	0	0.00	3	39.77	39.35	-3	2,988	-0.10%
2020/05/18	0.5	38.20	0	0.00	38.25	0.5	2,943	0.02%
2020/05/14	0	0.00	1	39.00	38.20	-1	2,930	-0.03%
2020/05/13	1	38.95	1	39.45	39.20	0	2,922	0.00%
2020/05/04	1	40.25	0	0.00	40.95	1	2,960	0.03%
2020/04/30	0	0.00	2	41.33	40.30	-2	2,949	-0.07%
2020/04/29	0	0.00	3	41.58	41.00	-3	2,778	-0.11%
2020/04/28	5	40.80	0	0.00	40.35	5	2,768	0.18%
2020/04/21	3	38.80	0	0.00	38.75	3	2,986	0.10%
2020/04/16	0	0.00	1	41.55	40.80	-1	3,066	-0.03%
2020/04/15	1	41.20	4	41.33	41.20	-3	3,053	-0.10%
2020/04/14	10	41.75	12	41.85	42.00	-2	3,036	-0.07%
2020/04/13	0	0.00	9	42.08	41.15	-9	3,026	-0.30%
2020/04/10	13	41.75	15	42.16	42.30	-2	3,034	-0.07%
2020/04/08	7	38.95	0	0.00	39.00	7	2,906	0.24%
2020/04/06	1	37.40	0	0.00	38.00	1	2,807	0.04%
2020/03/30	0	0.00	2	39.00	39.60	-2	2,560	-0.08%
2020/03/27	0	0.00	1	39.15	38.45	-1	2,543	-0.04%
2020/03/25	1	39.10	0	0.00	39.20	1	2,580	0.04%
2020/03/19	1	38.05	1	37.80	37.65	0	2,552	0.00%
2020/03/18	1	41.35	1	40.65	40.65	0	2,502	0.00%
2020/03/17	2	38.90	1	39.15	39.55	1	2,452	0.04%
2020/03/16	8	39.38	5	39.32	40.65	3	2,417	0.12%
2020/03/13	0	0.00	5	35.50	38.50	-5	2,339	-0.21%
2020/03/10	20	39.98	20	41.35	41.30	0	2,218	0.00%
2020/03/02	0	0.00	5	41.35	43.05	-5	2,273	-0.22%
2020/02/26	5	45.45	1	45.00	44.30	4	2,334	0.17%
2020/02/24	2	45.00	0	0.00	44.35	2	2,393	0.08%
2020/02/21	0	0.00	2	45.15	45.35	-2	2,378	-0.08%
2020/02/13	0	0.00	1	45.60	45.40	-1	2,841	-0.04%
2020/02/11	0	0.00	1	44.00	44.00	-1	2,867	-0.03%
2020/02/05	0	0.00	1	47.20	45.90	-1	3,040	-0.03%
2020/01/16	1	52.00	3	52.23	51.20	-2	3,174	-0.06%
2020/01/15	0	0.00	1	52.10	52.50	-1	3,162	-0.03%
2020/01/14	2	52.60	0	0.00	52.20	2	3,195	0.06%
2020/01/13	1	50.20	0	0.00	50.80	1	3,258	0.03%
2020/01/08	0	0.00	23	47.89	47.15	-23	3,783	-0.61%
2020/01/02	1	48.10	0	0.00	48.30	1	4,190	0.02%
2019/12/31	5	48.40	0	0.00	48.30	5	4,273	0.12%
2019/12/26	20	46.55	0	0.00	46.65	20	4,327	0.46%
2019/12/24	0	0.00	7	46.16	46.20	-7	4,356	-0.16%
2019/12/18	10	48.60	10	48.47	48.40	0	4,410	0.00%
2019/12/17	1	48.70	0	0.00	48.70	1	4,432	0.02%
2019/12/11	15	49.55	0	0.00	48.90	15	4,447	0.34%
2019/12/02	0	0.00	6	48.55	48.05	-6	4,530	-0.13%
2019/11/29	31	48.97	8.5	48.38	48.20	22.5	4,475	0.50%
2019/11/28	0	0.00	34	49.28	49.05	-34	4,424	-0.77%
2019/11/25	7	50.50	6	50.48	50.30	1	4,381	0.02%
2019/11/22	10	49.55	0	0.00	49.55	10	4,294	0.23%
2019/11/18	42	52.82	0	0.00	52.00	42	4,240	0.99%
2019/11/13	0	0.00	8	52.38	51.80	-8	4,206	-0.19%
2019/11/12	8	52.50	9	53.11	52.50	-1	4,144	-0.02%
2019/11/11	20	53.65	10	53.00	53.00	10	4,099	0.24%
2019/11/08	15	54.50	5	54.90	55.20	10	4,078	0.25%
2019/11/07	0	0.00	10	54.85	55.10	-10	4,107	-0.24%
2019/11/06	0	0.00	12	55.73	56.10	-12	4,028	-0.30%
2019/11/04	13	57.36	3	56.87	56.10	10	3,953	0.25%
2019/10/31	0	0.00	1	55.80	55.60	-1	3,850	-0.03%
2019/10/30	0	0.00	18	55.50	55.60	-18	3,832	-0.47%
2019/10/29	25	56.98	2	57.35	55.70	23	3,798	0.61%
2019/10/28	55	55.93	55	55.65	56.30	0	3,752	0.00%
2019/10/25	12	56.62	34	57.38	56.80	-22	3,657	-0.60%
2019/10/24	11	57.65	2	58.20	58.20	9	3,586	0.25%
2019/10/22	14	57.19	1	56.80	56.90	13	3,451	0.38%
2019/10/21	22	57.34	0	0.00	57.80	22	3,365	0.65%
2019/10/18	1	55.10	1	54.80	55.40	0	3,214	0.00%
2019/10/17	35	54.57	4	56.63	54.80	31	3,098	1.00%
2019/10/16	9	58.90	44	57.54	57.70	-35	2,849	-1.23%
2019/10/15	4	54.25	26	53.93	54.60	-22	2,615	-0.84%
2019/10/14	0	0.00	14	52.18	53.30	-14	2,502	-0.56%
2019/10/09	2	50.70	3	50.93	51.20	-1	2,322	-0.04%
2019/10/08	28	49.78	4	49.25	50.20	24	2,245	1.07%
2019/10/07	0	0.00	8	49.11	49.25	-8	2,137	-0.37%
2019/10/04	11	46.54	0	0.00	46.80	11	2,084	0.53%
2019/10/03	6	46.13	7	46.42	46.60	-1	2,120	-0.05%
2019/10/01	0	0.00	8	45.18	44.80	-8	2,011	-0.40%
2019/09/27	14	45.22	0	0.00	45.15	14	1,997	0.70%
2019/09/26	14	45.87	1	45.95	46.05	13	1,974	0.66%
2019/09/25	5	44.95	0	0.00	45.10	5	1,912	0.26%
2019/09/24	3	42.70	0	0.00	43.40	3	1,847	0.16%
2019/09/23	6	42.80	0	0.00	42.95	6	1,830	0.33%
2019/09/20	4	42.53	31	42.51	42.75	-27	1,827	-1.48%
2019/09/19	0	0.00	33	42.30	42.10	-33	1,801	-1.83%
2019/09/18	0	0.00	2	43.25	42.80	-2	1,785	-0.11%
2019/09/17	3	42.15	6	42.58	42.55	-3	1,763	-0.17%
2019/09/16	0	0.00	14	41.91	41.95	-14	1,731	-0.81%
2019/09/12	6	41.73	0	0.00	41.45	6	1,710	0.35%
2019/09/11	6	41.78	0	0.00	41.60	6	1,704	0.35%
2019/09/10	3	40.85	0	0.00	40.80	3	1,670	0.18%
2019/09/09	11	39.97	0	0.00	40.70	11	1,656	0.66%
2019/09/06	1	40.05	0	0.00	39.85	1	1,637	0.06%
2019/09/05	3	39.80	0	0.00	40.35	3	1,633	0.18%
2019/09/04	0	0.00	11	40.02	40.20	-11	1,601	-0.69%
2019/08/30	8	37.55	25	38.23	38.30	-17	1,479	-1.15%
2019/08/29	0	0.00	3	37.65	37.75	-3	1,465	-0.20%
2019/08/27	1	37.95	0	0.00	37.95	1	1,504	0.07%
2019/08/26	0	0.00	13	37.10	37.65	-13	1,517	-0.86%
2019/08/23	2	37.20	0	0.00	37.20	2	1,494	0.13%
2019/08/22	2	37.70	0	0.00	37.95	2	1,489	0.13%
2019/08/21	1	38.20	3	38.20	38.20	-2	1,501	-0.13%
2019/08/20	53	38.27	0	0.00	37.65	53	1,472	3.60%
2019/08/19	45	39.34	0	0.00	39.00	45	1,204	3.73%
2019/08/16	5	39.65	5	39.35	39.35	0	1,207	0.00%
2019/08/15	4	38.95	5	39.32	39.20	-1	1,196	-0.08%
2019/08/13	9	39.82	1	39.50	39.40	8	1,203	0.66%
2019/08/12	12	39.28	43	39.52	39.75	-31	1,202	-2.58%
2019/08/08	6	38.00	0	0.00	38.10	6	1,160	0.52%
2019/08/05	14	37.30	0	0.00	37.00	14	1,180	1.19%
2019/08/02	1	37.05	0	0.00	37.70	1	1,201	0.08%
2019/07/29	9	37.78	0	0.00	37.95	9	1,242	0.72%
2019/07/10	61	37.50	1	37.55	37.55	60	1,501	4.00%
2019/07/09	0	0.00	1	37.05	37.40	-1	1,466	-0.07%
2019/06/19	0	0.00	2	34.85	34.80	-2	1,605	-0.12%
2019/06/18	2	35.25	0	0.00	34.70	2	1,619	0.12%
2019/05/23	1	34.50	1	34.90	34.95	0	2,068	0.00%
2019/05/22	0	0.00	1	34.60	35.00	-1	2,115	-0.05%
2019/05/20	0	0.00	0.4	34.40	34.55	-0.4	2,162	-0.02%
2019/05/03	0	0.00	1	35.75	35.80	-1	2,287	-0.04%
2019/04/25	0	0.00	0.2	34.40	34.55	-0.2	2,126	-0.01%
2019/04/22	0	0.00	1	33.25	33.55	-1	2,078	-0.05%
2019/04/18	0	0.00	2.2	32.62	32.50	-2.2	1,988	-0.11%
2019/04/15	0	0.00	1	32.85	32.85	-1	1,952	-0.05%
2019/04/08	0	0.00	1	31.80	31.80	-1	1,910	-0.05%
2019/04/02	0	0.00	1	30.75	30.55	-1	1,861	-0.05%
2019/03/14	0	0.00	1	31.00	31.00	-1	1,539	-0.06%
2019/03/13	0	0.00	2	31.10	31.30	-2	1,456	-0.14%
2019/03/08	0	0.00	3	30.00	29.75	-3	1,288	-0.23%
2019/03/07	0	0.00	1	29.20	29.10	-1	1,237	-0.08%
2019/03/05	1	29.40	0	0.00	29.20	1	1,206	0.08%
2019/03/04	3	29.40	5	29.36	29.30	-2	1,178	-0.17%
2019/02/25	0	0.00	5	28.08	28.00	-5	1,089	-0.46%
2019/02/21	5	27.70	0	0.00	28.20	5	1,046	0.48%
2019/02/18	0	0.00	3	26.75	26.65	-3	917	-0.33%
2019/01/15	3	26.60	0	0.00	26.60	3	856	0.35%
2018/12/06	0	0.00	16	25.93	25.70	-16	879	-1.82%
2018/11/27	1	26.60	1	26.40	26.40	0	873	0.00%
2018/11/15	5	27.00	0	0.00	27.10	5	850	0.59%
2018/11/12	5	26.73	0	0.00	26.50	5	834	0.60%
2018/11/05	6	27.23	0	0.00	27.25	6	819	0.73%
2018/11/02	3	27.65	3	27.20	27.15	0	802	0.00%
2018/10/26	0	0.00	3	25.65	25.35	-3	607	-0.49%
2018/10/25	3	25.30	0	0.00	25.65	3	603	0.50%
2018/10/15	0	0.00	0.4	25.45	25.45	-0.4	512	-0.09%
2018/10/04	0	0.00	1	24.80	24.85	-1	742	-0.13%
2018/09/20	0	0.00	3	25.50	25.40	-3	844	-0.36%
2018/09/17	3	25.70	0	0.00	25.55	3	845	0.35%
2018/08/13	40	24.50	1	24.45	25.00	39	1,033	3.77%
2018/08/06	1	25.20	0	0.00	25.00	1	1,027	0.10%
2018/07/20	0	0.00	4	25.80	25.65	-4	984	-0.41%
2018/07/19	9	26.57	5	26.25	25.65	4	967	0.41%
2018/07/02	0	0.00	6	26.45	26.30	-6	663	-0.90%
2018/06/11	0	0.00	5	27.20	27.50	-5	473	-1.06%
2018/06/06	5	27.10	0	0.00	27.25	5	450	1.11%
2018/05/14	0	0.00	2	24.95	24.85	-2	374	-0.53%
2018/05/08	0	0.00	3	24.85	25.00	-3	363	-0.82%
2018/01/09	0	0.00	10	27.55	28.10	-10	631	-1.58%