南港 (2101)-元大-大灣券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
60.8
漲跌
▲1.3
漲幅
+2.18%
成交量
51,215張
產業
上市橡膠類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	83	61.00	122	61.02	60.80	-39	8,922	-0.44%	大賣/
2024/04/26	105.7	58.46	104	58.84	59.50	1.7	8,094	0.02%	大買/大賣/
2024/04/25	11	54.69	10	54.57	54.80	1	7,060	0.01%
2024/04/24	10	53.68	20.1	53.93	53.60	-10.1	6,595	-0.15%
2024/04/23	15	52.33	11	51.83	53.30	4	6,227	0.06%
2024/04/22	30.1	51.93	12	51.69	50.70	18.1	5,856	0.31%
2024/04/19	12	48.32	3	48.65	50.00	9	4,962	0.18%
2024/04/18	5	46.03	3	46.82	47.50	2	4,215	0.05%
2024/04/17	3	47.02	2	46.50	46.15	1	3,963	0.03%
2024/04/16	2	46.10	2	45.93	46.20	0	3,663	0.00%
2024/04/15	2	46.60	2	46.55	47.35	0	3,450	0.00%
2024/04/12	2	43.43	1	44.40	46.70	1	3,189	0.03%
2024/04/11	3	42.20	0	0.00	42.65	3	2,934	0.10%
2024/04/10	2	42.40	2	42.10	42.00	0	2,991	0.00%
2024/04/09	2	41.75	3	41.85	41.95	-1	2,979	-0.03%
2024/04/08	0	0.00	4	40.75	40.70	-4	2,862	-0.14%
2024/03/29	1	39.95	0	0.00	40.30	1	3,134	0.03%
2024/03/28	4	40.25	2	40.30	40.30	2	3,138	0.06%
2024/03/27	1	39.65	1	39.60	39.60	0	3,102	0.00%
2024/03/11	2	40.75	30	40.44	40.80	-28	2,997	-0.93%
2024/03/08	0	0.00	5	40.58	40.30	-5	2,981	-0.17%
2024/03/07	2	40.60	0	0.00	41.40	2	2,952	0.07%
2024/03/04	3	40.05	0	0.00	39.55	3	2,891	0.10%
2024/02/27	0	0.00	1	39.85	39.55	-1	2,835	-0.04%
2024/02/26	1	39.90	0	0.00	39.70	1	2,799	0.04%
2024/02/23	0	0.00	4	40.95	40.35	-4	2,723	-0.15%
2024/02/20	3	42.25	3	42.10	42.10	0	2,605	0.00%
2024/02/19	0	0.00	2	42.60	42.60	-2	2,573	-0.08%
2024/02/15	3	42.15	0	0.00	41.90	3	2,534	0.12%
2024/01/25	3	42.25	3	42.25	42.25	0	2,398	0.00%
2024/01/24	1	42.55	0	0.00	42.45	1	2,364	0.04%
2024/01/19	0	0.00	2	41.50	41.50	-2	2,257	-0.09%
2024/01/16	1	42.20	0	0.00	42.15	1	2,152	0.05%
2024/01/10	3	43.28	10	43.20	43.00	-7	1,908	-0.37%
2024/01/09	0	0.00	1	45.00	45.05	-1	1,763	-0.06%
2024/01/08	3	45.53	3.5	45.43	45.45	-0.5	1,696	-0.03%
2024/01/05	0	0.00	22	45.52	45.55	-22	1,645	-1.34%
2024/01/04	0	0.00	12	44.84	44.85	-12	1,501	-0.80%
2024/01/03	2	42.80	0	0.00	42.80	2	1,349	0.15%
2024/01/02	0	0.00	2	42.00	42.25	-2	1,274	-0.16%
2023/12/29	0	0.00	10	42.05	42.00	-10	1,257	-0.80%
2023/12/28	0	0.00	51	42.27	42.65	-51	1,184	-4.31%
2023/12/21	0	0.00	2	39.60	39.45	-2	797	-0.25%
2023/12/20	3	39.48	0	0.00	39.50	3	776	0.39%
2023/12/19	4	39.50	0	0.00	39.55	4	735	0.54%
2023/11/27	0	0.00	2	39.10	39.05	-2	600	-0.33%
2023/11/08	0	0.00	1	37.30	37.35	-1	645	-0.15%
2023/09/26	2	38.15	0	0.00	38.00	2	720	0.28%
2023/09/04	3	38.98	0	0.00	39.00	3	967	0.31%
2023/08/21	0	0.00	1	38.60	38.55	-1	942	-0.11%
2023/08/14	1	37.85	0	0.00	38.10	1	926	0.11%
2023/06/16	3	41.93	10	41.35	41.35	-7	1,090	-0.64%
2023/06/15	2	40.55	0	0.00	41.40	2	990	0.20%
2023/05/04	0	0.00	1	39.35	39.35	-1	1,011	-0.10%
2023/04/21	1	38.20	0	0.00	38.40	1	959	0.10%
2023/04/12	1	39.95	0	0.00	39.95	1	926	0.11%
2023/03/27	0	0.00	8	39.00	39.00	-8	764	-1.05%
2023/03/22	0	0.00	22	38.98	38.75	-22	752	-2.92%
2023/03/21	0	0.00	10	37.90	37.90	-10	701	-1.43%
2023/02/13	0	0.00	1	35.10	34.85	-1	707	-0.14%
2023/02/10	1	37.10	0	0.00	37.50	1	661	0.15%
2023/01/03	0	0.00	1	33.15	33.10	-1	593	-0.17%
2022/11/23	1	35.20	0	0.00	34.90	1	709	0.14%
2022/10/20	20	33.05	0	0.00	33.60	20	674	2.96%
2022/10/13	30	34.93	0	0.00	34.75	30	693	4.33%
2022/09/28	0	0.00	0	37.65	37.05	0	689	0.00%
2022/08/17	2	40.15	2	39.50	39.50	0	734	0.00%
2022/06/20	20	37.69	0	0.00	37.45	20	1,210	1.65%
2022/06/17	10	37.95	0	0.00	38.00	10	1,219	0.82%
2022/06/14	1	38.00	0	0.00	38.50	1	1,311	0.08%
2022/06/13	1	38.10	0	0.00	38.15	1	1,340	0.07%
2022/06/10	10	38.65	0	0.00	38.75	10	1,343	0.74%
2022/06/06	1	39.65	0	0.00	39.35	1	1,370	0.07%
2022/06/01	3	41.02	0	0.00	40.80	3	1,421	0.21%
2022/05/30	1	40.20	0	0.00	40.25	1	1,430	0.07%
2022/05/26	1	39.65	0	0.00	39.65	1	1,470	0.07%
2022/05/17	0	0.00	2	39.90	40.20	-2	1,642	-0.12%
2022/05/16	10	39.30	0	0.00	39.10	10	1,635	0.61%
2022/05/09	0	0.00	1	38.90	38.70	-1	1,910	-0.05%
2022/04/27	1	38.60	0	0.00	38.40	1	4,426	0.02%
2022/04/25	10	39.10	0	0.00	39.00	10	4,413	0.23%
2022/04/18	1	40.50	0	0.00	40.80	1	4,498	0.02%
2022/03/23	0	0.00	1	41.80	41.80	-1	4,542	-0.02%
2022/03/14	1	40.60	0	0.00	40.70	1	4,461	0.02%
2022/03/11	0	0.00	5	40.85	40.65	-5	4,466	-0.11%
2022/03/07	23	40.20	0	0.00	40.65	23	4,457	0.52%
2022/03/04	1	40.80	0	0.00	41.25	1	4,446	0.02%
2022/02/24	12	40.88	0	0.00	40.45	12	4,497	0.27%
2022/02/18	3	42.90	3	42.50	42.90	0	4,545	0.00%
2022/02/17	3	42.85	3	42.40	42.30	0	4,516	0.00%
2022/02/14	3	43.80	3	43.80	43.60	0	4,412	0.00%
2022/02/11	4	46.05	4	45.80	45.80	0	4,349	0.00%
2022/02/10	0	0.00	4	45.70	45.80	-4	4,308	-0.09%
2022/02/09	4	45.59	0	0.00	45.40	4	4,265	0.09%
2022/02/08	0	0.00	5	45.74	45.80	-5	4,207	-0.12%
2022/02/07	16	44.81	15	44.92	46.25	1	4,125	0.02%
2022/01/26	19	46.47	19	47.61	45.50	0	3,943	0.00%
2022/01/25	12.1	46.92	12	47.05	47.95	0.1	3,248	0.00%
2022/01/24	29	45.63	25	45.75	46.90	4	2,807	0.14%
2022/01/21	20	43.29	50.2	43.30	44.10	-30.2	2,172	-1.39%
2022/01/03	0	0.00	1	39.90	40.20	-1	1,788	-0.06%
2021/12/14	0.3	38.95	0	0.00	39.20	0.3	2,020	0.01%
2021/11/26	0.3	39.00	0	0.00	39.10	0.3	2,096	0.01%
2021/09/30	0	0.00	30	41.40	41.15	-30	1,832	-1.64%
2021/09/06	0.1	38.70	0	0.00	38.65	0.1	1,689	0.01%
2021/08/18	0	0.00	1	37.80	38.30	-1	1,701	-0.06%
2021/08/17	2	37.40	0	0.00	37.60	2	1,713	0.12%
2021/08/16	21	37.53	0	0.00	37.90	21	1,714	1.22%
2021/08/11	0	0.00	1	39.15	39.35	-1	1,655	-0.06%
2021/08/03	1	41.80	30	41.37	40.80	-29	1,879	-1.54%
2021/07/29	0.1	39.95	0	0.00	40.00	0.1	2,068	0.00%
2021/07/15	3	39.73	0	0.00	39.85	3	2,274	0.13%
2021/07/07	0	0.00	3	39.90	39.95	-3	2,574	-0.12%
2021/07/05	3	39.40	11	40.00	40.05	-8	2,564	-0.31%
2021/07/02	1.2	38.81	0	0.00	38.90	1.2	2,466	0.05%
2021/05/25	0	0.00	10	39.00	38.55	-10	2,362	-0.42%
2021/05/17	30	34.90	0	0.00	35.00	30	2,571	1.17%
2021/05/12	30	39.03	0	0.00	38.05	30	2,437	1.23%
2021/05/11	4	42.78	14	43.04	41.35	-10	2,365	-0.42%
2021/05/10	0	0.00	2	40.90	41.90	-2	2,264	-0.09%
2021/05/06	12	39.83	0	0.00	39.80	12	2,010	0.60%
2021/05/04	30	40.80	0	0.00	40.00	30	1,989	1.51%
2021/04/29	1	43.90	0	0.00	43.40	1	1,934	0.05%
2021/04/20	0	0.00	2	44.18	43.65	-2	1,797	-0.11%
2021/04/19	0	0.00	21	43.94	44.95	-21	1,703	-1.23%
2021/04/15	1	42.75	21	42.91	42.95	-20	1,566	-1.28%
2021/03/23	1	39.90	0	0.00	39.90	1	1,509	0.07%
2021/03/22	20	39.70	0	0.00	40.20	20	1,496	1.34%
2021/03/19	10	40.65	0	0.00	40.40	10	1,484	0.67%
2021/03/18	10	41.60	0	0.00	41.55	10	1,453	0.69%
2021/03/12	0	0.00	2	43.60	43.25	-2	1,468	-0.14%
2021/03/11	0	0.00	20	43.60	43.10	-20	1,470	-1.36%
2021/03/08	0	0.00	10	43.60	42.75	-10	1,488	-0.67%
2021/02/22	0	0.00	4	42.95	42.75	-4	1,460	-0.27%
2021/02/19	4	42.75	0	0.00	43.10	4	1,455	0.27%
2021/02/18	5	41.61	5	42.74	42.65	0	1,384	0.00%
2021/01/26	0	0.00	1	37.90	38.00	-1	1,373	-0.07%
2021/01/20	0	0.00	0	38.50	37.20	0	1,415	0.00%
2021/01/08	0	0.00	2	41.10	41.05	-2	1,316	-0.15%
2020/12/22	20	41.50	0	0.00	41.30	20	1,317	1.52%
2020/12/21	0	0.00	9	42.02	42.05	-9	1,350	-0.67%
2020/12/18	9	42.47	10	43.50	42.30	-1	1,381	-0.07%
2020/12/11	10	41.30	0	0.00	41.45	10	1,470	0.68%
2020/12/10	10	42.10	0	0.00	41.70	10	1,471	0.68%
2020/12/04	1	42.30	0	0.00	42.75	1	1,455	0.07%
2020/11/20	0	0.00	12	44.18	44.20	-12	1,557	-0.77%
2020/11/18	1	43.10	0	0.00	43.50	1	1,564	0.06%
2020/11/10	0	0.00	40	43.65	43.55	-40	1,909	-2.10%
2020/11/02	20	39.85	0	0.00	40.00	20	1,947	1.03%
2020/10/28	10	42.75	0	0.00	42.30	10	1,931	0.52%
2020/10/21	22	43.92	0	0.00	43.70	22	2,110	1.04%
2020/10/20	0	0.00	10	43.40	43.25	-10	2,149	-0.47%
2020/10/05	0	0.00	0	42.65	42.65	0	2,407	0.00%
2020/09/29	10	42.10	0	0.00	41.90	10	2,921	0.34%
2020/09/25	1	42.50	0	0.00	42.45	1	2,994	0.03%
2020/09/11	0	0.00	10	47.83	48.20	-10	3,007	-0.33%
2020/09/10	10	48.35	0	0.00	48.15	10	3,039	0.33%
2020/08/18	0	0.00	10	49.70	49.85	-10	3,628	-0.28%
2020/08/17	5	47.60	5	49.80	49.75	0	3,568	0.00%
2020/08/14	5	47.00	6	47.98	48.00	-1	3,478	-0.03%
2020/08/13	0	0.00	10	46.00	46.20	-10	3,410	-0.29%
2020/08/12	1	44.85	0	0.00	44.70	1	3,383	0.03%
2020/08/03	1	44.30	5	44.75	44.25	-4	3,405	-0.12%
2020/07/30	5	45.15	10	45.90	45.50	-5	3,383	-0.15%
2020/07/28	20	44.08	0	0.00	43.45	20	3,373	0.59%
2020/07/24	0	0.00	1	45.70	45.65	-1	3,535	-0.03%
2020/07/17	0	0.00	1	47.30	46.90	-1	3,501	-0.03%
2020/07/16	5	48.56	5	48.00	48.00	0	3,520	0.00%
2020/07/14	2	49.80	0	0.00	48.00	2	3,528	0.06%
2020/07/09	2	49.30	2	49.00	49.00	0	3,422	0.00%
2020/07/08	5	49.25	10	49.40	50.00	-5	3,062	-0.16%
2020/07/06	0	0.00	20	47.20	47.40	-20	3,049	-0.66%
2020/07/03	0	0.00	1	46.00	45.45	-1	2,991	-0.03%
2020/07/02	1	45.70	0	0.00	45.75	1	3,130	0.03%
2020/06/22	0	0.00	4	45.40	45.40	-4	3,331	-0.12%
2020/06/19	4	46.00	0	0.00	45.80	4	3,327	0.12%
2020/06/18	4	46.35	9	45.54	45.30	-5	3,305	-0.15%
2020/06/17	6	46.44	8	46.60	46.55	-2	3,262	-0.06%
2020/06/16	2	46.75	1	47.50	47.15	1	3,236	0.03%
2020/06/15	5	45.00	6	44.71	46.05	-1	3,199	-0.03%
2020/06/12	1	44.55	10	44.35	44.65	-9	3,179	-0.28%
2020/06/11	11	44.53	5	44.87	44.45	6	3,173	0.19%
2020/06/10	17	43.61	20.5	44.57	45.40	-3.5	3,135	-0.11%
2020/06/09	11	42.77	0	0.00	43.60	11	3,150	0.35%
2020/06/08	0	0.00	10	41.70	42.50	-10	3,027	-0.33%
2020/06/02	0	0.00	10	40.10	39.90	-10	3,033	-0.33%
2020/05/27	10	40.70	0	0.00	41.50	10	3,037	0.33%
2020/05/25	0	0.00	10	40.45	40.65	-10	3,015	-0.33%
2020/05/22	0	0.00	10	39.45	39.35	-10	2,988	-0.33%
2020/05/14	10	38.20	0	0.00	38.20	10	2,930	0.34%
2020/05/13	10	38.70	0	0.00	39.20	10	2,922	0.34%
2020/05/06	1	40.60	0	0.00	40.10	1	2,953	0.03%
2020/05/05	1	41.35	0	0.00	41.25	1	2,976	0.03%
2020/05/04	0	0.00	7	40.64	40.95	-7	2,960	-0.24%
2020/04/30	1	40.00	7	40.47	40.30	-6	2,949	-0.20%
2020/04/29	2	40.85	21	41.53	41.00	-19	2,778	-0.68%
2020/04/28	6	40.60	0	0.00	40.35	6	2,768	0.22%
2020/04/24	20	39.08	0	0.00	39.05	20	2,863	0.70%
2020/04/15	0	0.00	1	41.30	41.20	-1	3,053	-0.03%
2020/04/13	5	41.80	5	41.15	41.15	0	3,026	0.00%
2020/04/10	6	39.80	11	40.80	42.30	-5	3,034	-0.16%
2020/04/08	0	0.00	1	38.55	39.00	-1	2,906	-0.03%
2020/04/07	1	38.15	0	0.00	38.30	1	2,920	0.03%
2020/04/06	0	0.00	5	37.10	38.00	-5	2,807	-0.18%
2020/04/01	5	38.25	0	0.00	38.35	5	2,814	0.18%
2020/03/31	5	39.30	5	38.85	39.30	0	2,803	0.00%
2020/03/27	1	39.40	0	0.00	38.45	1	2,543	0.04%
2020/03/23	0	0.00	1	37.90	38.30	-1	2,550	-0.04%
2020/03/18	1	41.20	0	0.00	40.65	1	2,502	0.04%
2020/03/12	10	37.80	0	0.00	37.60	10	2,211	0.45%
2020/03/10	10	40.25	0	0.00	41.30	10	2,218	0.45%
2020/03/06	0	0.00	10	42.70	43.45	-10	2,199	-0.45%
2020/03/02	10	40.60	10	42.20	43.05	0	2,273	0.00%
2020/02/24	10	44.20	0	0.00	44.35	10	2,393	0.42%
2020/02/21	10	45.25	0	0.00	45.35	10	2,378	0.42%
2020/02/19	0	0.00	10	45.11	45.00	-10	2,684	-0.37%
2020/02/18	10	45.20	0	0.00	45.10	10	2,698	0.37%
2020/02/14	5	45.50	0	0.00	45.45	5	2,797	0.18%
2020/02/13	15	45.58	0	0.00	45.40	15	2,841	0.53%
2020/02/11	0	0.00	5	44.35	44.00	-5	2,867	-0.17%
2020/02/10	5	43.50	0	0.00	43.30	5	2,953	0.17%
2020/01/31	0	0.00	10	48.70	48.60	-10	3,053	-0.33%
2020/01/16	6	51.80	6	51.40	51.20	0	3,174	0.00%
2020/01/13	0	0.00	9	50.20	50.80	-9	3,258	-0.28%
2019/12/31	0	0.00	8	48.45	48.30	-8	4,273	-0.19%
2019/12/30	8	48.20	0	0.00	48.70	8	4,268	0.19%
2019/12/27	8	46.95	8	46.80	46.75	0	4,344	0.00%
2019/12/26	0	0.00	8	46.65	46.65	-8	4,327	-0.18%
2019/12/25	3	46.60	0	0.00	46.30	3	4,329	0.07%
2019/12/24	3	46.00	3	46.20	46.20	0	4,356	0.00%
2019/12/23	9	45.84	0	0.00	45.40	9	4,387	0.21%
2019/12/19	2	47.85	0	0.00	47.80	2	4,418	0.05%
2019/12/18	3	48.50	0	0.00	48.40	3	4,410	0.07%
2019/12/16	0	0.00	7	48.56	48.50	-7	4,436	-0.16%
2019/12/13	7	47.51	5	48.25	47.65	2	4,439	0.05%
2019/12/12	17	48.19	2	48.10	47.85	15	4,454	0.34%
2019/12/10	0	0.00	9	49.30	49.60	-9	4,439	-0.20%
2019/12/09	4	49.95	4	50.10	49.35	0	4,469	0.00%
2019/12/06	4	50.40	4	50.30	49.65	0	4,476	0.00%
2019/12/04	2	49.85	0	0.00	49.20	2	4,415	0.05%
2019/12/03	7	48.14	0	0.00	48.60	7	4,416	0.16%
2019/12/02	5	47.50	5	48.05	48.05	0	4,530	0.00%
2019/11/29	0	0.00	8	49.43	48.20	-8	4,475	-0.18%
2019/11/25	5	48.10	5	50.20	50.30	0	4,381	0.00%
2019/11/22	10	52.30	15	52.50	49.55	-5	4,294	-0.12%
2019/11/19	7	52.36	5.2	52.31	52.70	1.8	4,233	0.04%
2019/11/18	6	53.30	9	52.83	52.00	-3	4,240	-0.07%
2019/11/15	20	52.38	6	52.10	52.40	14	4,237	0.33%
2019/11/14	6	52.00	0	0.00	52.00	6	4,229	0.14%
2019/11/12	0	0.00	3	52.50	52.50	-3	4,144	-0.07%
2019/11/01	5	55.90	6	55.98	56.00	-1	3,855	-0.03%
2019/10/31	6	55.50	6	55.30	55.60	0	3,850	0.00%
2019/10/28	0	0.00	1	56.30	56.30	-1	3,752	-0.03%
2019/10/25	0	0.00	9	56.59	56.80	-9	3,657	-0.25%
2019/10/24	4	57.20	0	0.00	58.20	4	3,586	0.11%
2019/10/23	5	56.50	0	0.00	57.10	5	3,498	0.14%
2019/10/21	8	56.50	8	57.00	57.80	0	3,365	0.00%
2019/10/18	1	55.40	6	54.80	55.40	-5	3,214	-0.16%
2019/10/17	11	55.60	34	54.56	54.80	-23	3,098	-0.74%
2019/10/16	11	56.00	21	56.37	57.70	-10	2,849	-0.35%
2019/10/15	10	53.70	0	0.00	54.60	10	2,615	0.38%
2019/10/14	9	51.60	9	53.30	53.30	0	2,502	0.00%
2019/10/09	1	50.50	11	50.84	51.20	-10	2,322	-0.43%
2019/10/08	7	49.46	7	49.46	50.20	0	2,245	0.00%
2019/10/03	5	46.15	0	0.00	46.60	5	2,120	0.24%
2019/10/02	0	0.00	5	44.80	44.90	-5	2,008	-0.25%
2019/10/01	12	44.80	2	45.30	44.80	10	2,011	0.50%
2019/09/27	2	45.50	12	45.55	45.15	-10	1,997	-0.50%
2019/09/26	12	45.60	12	45.23	46.05	0	1,974	0.00%
2019/09/25	0	0.00	1	45.35	45.10	-1	1,912	-0.05%
2019/09/24	10	43.15	0	0.00	43.40	10	1,847	0.54%
2019/09/19	0	0.00	10	42.47	42.10	-10	1,801	-0.56%
2019/09/18	10	42.80	0	0.00	42.80	10	1,785	0.56%
2019/09/12	0	0.00	5	41.85	41.45	-5	1,710	-0.29%
2019/09/11	5	42.00	1	41.85	41.60	4	1,704	0.23%
2019/09/09	0	0.00	1	40.40	40.70	-1	1,656	-0.06%
2019/09/06	0	0.00	5	39.85	39.85	-5	1,637	-0.31%
2019/09/05	5	39.65	0	0.00	40.35	5	1,633	0.31%
2019/09/03	2	38.40	0	0.00	38.20	2	1,472	0.14%
2019/08/21	0	0.00	1	37.95	38.20	-1	1,501	-0.07%
2019/08/14	0	0.00	11	40.07	39.70	-11	1,196	-0.92%
2019/08/12	11	39.67	0	0.00	39.75	11	1,202	0.91%
2019/07/23	0	0.00	1	37.55	37.60	-1	1,330	-0.08%
2019/07/15	0	0.00	1	38.10	38.05	-1	1,490	-0.07%
2019/06/18	0	0.00	3	35.10	34.70	-3	1,619	-0.19%
2019/06/17	3	35.25	0	0.00	35.25	3	1,673	0.18%
2019/06/04	0	0.00	2	35.25	34.90	-2	2,000	-0.10%
2019/05/28	0	0.00	2	35.30	35.25	-2	2,055	-0.10%
2019/05/10	10	33.80	13	33.26	33.60	-3	2,435	-0.12%
2019/05/06	0	0.00	13	34.86	34.35	-13	2,337	-0.56%
2019/05/03	8	35.85	0	0.00	35.80	8	2,287	0.35%
2019/05/02	5	35.90	14	35.65	35.85	-9	2,271	-0.40%
2019/04/30	2	35.05	0	0.00	35.40	2	2,250	0.09%
2019/04/29	1	35.75	6	35.45	35.30	-5	2,224	-0.22%
2019/04/25	12	34.24	0	0.00	34.55	12	2,126	0.56%
2019/04/23	5	33.60	5	33.60	33.60	0	2,094	0.00%
2019/04/17	0	0.00	9	32.75	33.05	-9	1,980	-0.45%
2019/04/15	9	32.89	0	0.00	32.85	9	1,952	0.46%
2019/03/27	0	0.00	2	31.35	31.10	-2	1,827	-0.11%
2019/03/15	0	0.00	3	31.00	31.05	-3	1,568	-0.19%
2019/03/11	1	30.10	0	0.00	30.20	1	1,315	0.08%
2019/03/04	0	0.00	1	29.05	29.30	-1	1,178	-0.08%
2019/02/25	0	0.00	1	28.05	28.00	-1	1,089	-0.09%
2019/02/21	0	0.00	1	27.40	28.20	-1	1,046	-0.10%
2019/02/18	6	26.90	0	0.00	26.65	6	917	0.65%
2018/11/26	0	0.00	11	26.35	26.20	-11	872	-1.26%
2018/11/16	0	0.00	5	27.05	27.20	-5	850	-0.59%
2018/11/13	5	27.00	6	26.23	27.00	-1	835	-0.12%
2018/11/12	6	26.50	0	0.00	26.50	6	834	0.72%
2018/11/07	0	0.00	12	27.20	27.25	-12	818	-1.47%
2018/11/05	2	27.20	0	0.00	27.25	2	819	0.24%
2018/11/02	10	27.30	0	0.00	27.15	10	802	1.25%
2018/10/16	11	25.25	0	0.00	24.70	11	506	2.17%
2018/08/06	0	0.00	0.3	25.00	25.00	-0.3	1,027	-0.03%
2018/07/19	1	26.35	1	26.40	25.65	0	967	0.00%
2018/07/12	0	0.00	3	25.40	25.60	-3	668	-0.45%
2018/06/06	0	0.00	1	27.50	27.25	-1	450	-0.22%
2018/04/17	0	0.00	3	25.45	25.40	-3	380	-0.79%
2018/03/12	0	0.00	1	26.30	26.30	-1	614	-0.16%
2018/01/31	2	27.20	0	0.00	27.10	2	586	0.34%
2018/01/25	3	27.25	0	0.00	27.45	3	588	0.51%